立端 (6245)-日盛-高雄券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
95.4
漲跌
▼1.1
漲幅
-1.14%
成交量
736張
產業
上櫃通信網路類股
335人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	12	122.38	4	122.13	121.50	8	7,121	0.11%
2023/03/28	1	122.50	0	0.00	118.00	1	7,243	0.01%
2023/03/27	2	122.50	0	0.00	121.50	2	7,148	0.03%
2023/03/24	1	123.50	6	127.42	123.50	-5	7,102	-0.07%
2023/03/23	6	121.83	6	122.67	127.00	0	6,916	0.00%
2023/03/22	4	115.50	5	115.60	115.50	-1	6,781	-0.01%
2023/03/21	4	114.25	4	111.50	111.50	0	6,770	0.00%
2023/03/20	0	0.00	0.5	114.00	113.50	-0.5	6,866	-0.01%
2023/03/17	2	110.25	2	111.00	111.50	0	6,950	0.00%
2023/03/16	4	108.25	4	108.00	107.50	0	7,009	0.00%
2023/03/15	3	111.67	2	112.75	111.50	1	7,091	0.01%
2023/03/14	3	108.17	3	108.67	110.00	0	7,162	0.00%
2023/03/13	4	108.50	5.4	107.46	108.50	-1.4	7,206	-0.02%
2023/03/10	0	0.00	3.1	115.18	114.50	-3.1	7,204	-0.04%
2023/03/09	2	120.25	1	121.50	120.00	1	7,305	0.01%
2023/03/08	3	120.00	4	120.25	119.00	-1	7,505	-0.01%
2023/03/07	6	119.92	3	120.83	121.00	3	7,613	0.04%
2023/03/06	7	121.14	5	120.50	119.50	2	7,701	0.03%
2023/03/03	5.2	121.77	4	122.75	123.00	1.2	7,598	0.02%
2023/03/01	3	112.50	3	113.00	113.00	0	7,452	0.00%
2023/02/24	1.2	113.42	1	111.50	109.50	0.2	7,558	0.00%
2023/02/23	1	113.00	0	0.00	114.50	1	7,718	0.01%
2023/02/22	7.1	111.73	6	111.58	111.50	1.1	7,996	0.01%
2023/02/21	7	120.00	9	119.67	116.50	-2	8,003	-0.02%
2023/02/20	5	118.30	4	117.50	116.50	1	7,857	0.01%
2023/02/17	6	110.33	6	111.83	114.50	0	7,569	0.00%
2023/02/16	2.3	106.52	2	107.00	105.50	0.3	7,339	0.00%
2023/02/14	2	103.00	1	104.50	103.00	1	7,344	0.01%
2023/02/13	1	104.50	1	103.50	106.00	0	7,332	0.00%
2023/02/10	1	101.50	0	0.00	102.50	1	7,218	0.01%
2023/02/09	1	107.50	2	107.00	105.00	-1	7,140	-0.01%
2023/02/08	1	98.30	2	99.15	101.00	-1	6,972	-0.01%
2023/02/07	1.1	99.29	1	96.40	99.50	0.1	6,859	0.00%
2023/02/06	2	97.15	6	99.02	95.20	-4	6,859	-0.06%
2023/02/03	6.1	100.46	1	99.80	101.00	5.1	6,762	0.08%
2023/01/30	0	0.00	1	94.70	94.00	-1	6,533	-0.02%
2023/01/17	1	96.10	0	0.00	95.50	1	6,477	0.02%
2023/01/16	4	94.35	7	93.94	95.00	-3	6,463	-0.05%
2023/01/13	6	97.32	7	98.36	94.60	-1	6,363	-0.02%
2023/01/12	19	101.87	14	102.07	102.00	5	6,240	0.08%
2023/01/11	3	96.30	4	95.65	99.40	-1	5,981	-0.02%
2022/12/23	4	94.63	3	95.23	91.80	1	5,778	0.02%
2022/12/21	1	103.00	1	104.50	102.50	0	5,530	0.00%
2022/12/12	4	104.13	4	102.13	99.50	0	5,320	0.00%
2022/12/05	2	105.50	2	104.50	105.50	0	5,455	0.00%
2022/12/02	0	0.00	1	98.80	104.00	-1	5,360	-0.02%
2022/12/01	3	97.20	14	96.85	96.60	-11	5,216	-0.21%
2022/11/30	25	94.07	14	93.89	95.50	11	5,065	0.22%
2022/11/29	3	89.20	3	89.67	88.80	0	4,812	0.00%
2022/11/28	1	91.20	13	88.18	88.00	-12	4,669	-0.26%
2022/11/22	9	87.37	1	87.80	87.50	8	4,354	0.18%
2022/11/21	15	87.25	26.5	85.17	87.90	-11.5	4,194	-0.27%
2022/11/18	16	81.62	8	82.20	82.80	8	3,949	0.20%
2022/11/17	2	75.50	0	0.00	76.30	2	3,643	0.05%
2022/11/16	3	72.80	0	0.00	71.20	3	3,514	0.09%
2022/11/14	2	72.10	0	0.00	71.10	2	3,482	0.06%
2022/11/10	3	70.80	3	71.43	69.30	0	3,420	0.00%
2022/11/09	0	0.00	1	69.20	68.80	-1	3,394	-0.03%
2022/11/08	2	66.65	1	66.40	67.50	1	3,389	0.03%
2022/11/02	0	0.00	3	67.80	67.10	-3	3,596	-0.08%
2022/11/01	0	0.00	1	64.50	64.90	-1	3,558	-0.03%
2022/10/31	1	62.50	6	63.15	64.40	-5	3,591	-0.14%
2022/10/28	6	61.42	9	61.86	61.50	-3	3,584	-0.08%
2022/10/27	0	0.00	13	60.33	61.90	-13	3,775	-0.34%
2022/10/26	5	58.84	5	59.30	59.40	0	3,928	0.00%
2022/10/25	0	0.00	5	59.98	59.60	-5	4,054	-0.12%
2022/10/24	29	59.73	26	61.16	59.40	3	4,117	0.07%
2022/10/21	0	0.00	1	60.30	59.10	-1	4,099	-0.02%
2022/10/20	24	58.77	4	58.70	59.10	20	4,100	0.49%
2022/10/19	11	61.83	15	63.01	62.10	-4	4,054	-0.10%
2022/10/18	10	60.57	3	60.23	59.90	7	3,993	0.18%
2022/10/17	2	57.80	0	0.00	58.20	2	3,974	0.05%
2022/10/14	0	0.00	15	56.76	57.60	-15	3,971	-0.38%
2022/10/13	2	57.15	6	54.48	54.90	-4	4,010	-0.10%
2022/10/12	17	59.83	11	57.90	59.70	6	3,958	0.15%
2022/10/11	1	59.00	1	58.30	58.50	0	3,994	0.00%
2022/10/07	4	61.58	2	62.00	60.80	2	4,072	0.05%
2022/10/06	11	61.19	0	0.00	61.10	11	4,147	0.27%
2022/09/30	1	57.80	1	58.30	58.60	0	4,209	0.00%
2022/09/28	0	0.00	4	57.90	57.30	-4	4,293	-0.09%
2022/09/27	0	0.00	1	61.10	62.10	-1	4,362	-0.02%
2022/09/26	4	64.60	0	0.00	61.50	4	4,403	0.09%
2022/09/23	0	0.00	4	66.70	65.60	-4	4,534	-0.09%
2022/09/20	0	0.00	4	71.50	72.00	-4	5,210	-0.08%
2022/09/19	0	0.00	10	74.65	71.70	-10	5,296	-0.19%
2022/09/16	3	74.50	6	76.13	75.10	-3	5,300	-0.06%
2022/09/15	8	78.66	9	78.78	78.30	-1	5,221	-0.02%
2022/09/14	0	0.00	16	74.69	78.30	-16	4,970	-0.32%
2022/09/13	0	0.00	6	67.43	71.40	-6	4,730	-0.13%
2022/09/12	24	65.85	2	66.40	66.10	22	4,681	0.47%
2022/09/08	1	63.10	0	0.00	63.20	1	4,686	0.02%
2022/09/07	1	63.10	0	0.00	62.70	1	4,707	0.02%
2022/09/05	1	66.80	0	0.00	66.80	1	4,823	0.02%
2022/08/31	2	67.90	2	68.70	69.00	0	5,232	0.00%
2022/08/29	2	67.30	0	0.00	66.70	2	5,164	0.04%
2022/08/25	3	69.67	3	70.47	70.70	0	5,099	0.00%
2022/08/19	1	71.80	0	0.00	71.70	1	4,961	0.02%
2022/08/12	3	70.63	0	0.00	70.20	3	4,665	0.06%
2022/08/11	2	71.60	3	73.17	72.70	-1	4,531	-0.02%
2022/08/10	8	71.01	7	71.89	70.30	1	4,408	0.02%
2022/08/09	6	70.05	0	0.00	71.30	6	4,340	0.14%
2022/08/08	1	68.90	0	0.00	70.10	1	4,296	0.02%
2022/08/05	3	69.83	0	0.00	70.50	3	4,228	0.07%
2022/08/04	2	69.55	7	70.23	70.40	-5	4,162	-0.12%
2022/08/03	11	69.82	8	70.48	69.90	3	4,116	0.07%
2022/08/02	4	71.48	20	70.44	72.00	-16	3,918	-0.41%
2022/08/01	0	0.00	4.1	70.02	70.40	-4.1	3,737	-0.11%
2022/07/29	5	67.80	0.1	68.20	68.30	4.9	3,585	0.14%
2022/07/28	3	65.87	3	66.30	66.20	0	3,503	0.00%
2022/07/27	8.2	64.75	8.2	65.24	66.30	0	3,487	0.00%
2022/07/26	0	0.00	1	67.50	65.00	-1	3,444	-0.03%
2022/07/25	3	67.27	0	0.00	67.40	3	3,408	0.09%
2022/07/22	2	66.30	0	0.00	66.50	2	3,385	0.06%
2022/07/21	2.2	65.37	1	65.80	65.80	1.2	3,363	0.04%
2022/07/20	3	66.27	22	65.73	65.40	-19	3,343	-0.57%
2022/07/18	3	66.90	3	66.87	67.10	0	3,272	0.00%
2022/07/15	19	66.38	4	66.90	67.10	15	3,219	0.47%
2022/07/14	0	0.00	2	65.15	67.30	-2	3,143	-0.06%
2022/07/13	2	64.30	1	66.30	64.00	1	3,073	0.03%
2022/07/11	15	64.20	0	0.00	64.20	15	3,067	0.49%
2022/07/08	9	63.81	3	64.30	63.60	6	3,064	0.20%
2022/07/07	1	63.30	4	62.00	63.20	-3	2,994	-0.10%
2022/07/06	1	62.70	1	62.40	60.20	0	2,936	0.00%
2022/07/05	1	63.30	1	64.20	65.30	0	2,842	0.00%
2022/07/04	3	61.90	6	61.10	61.40	-3	2,724	-0.11%
2022/07/01	1	66.20	5	64.22	62.10	-4	2,648	-0.15%
2022/06/30	10	69.56	1	70.00	69.00	9	2,468	0.36%
2022/06/29	5	68.74	43	68.48	69.60	-38	2,278	-1.67%
2022/06/28	25	64.92	10	66.04	66.50	15	1,841	0.81%
2022/06/27	1	62.20	2	63.20	63.20	-1	1,653	-0.06%
2022/06/22	2	60.30	2	57.65	56.70	0	1,454	0.00%
2022/06/20	1	61.60	1	57.20	56.80	0	1,422	0.00%
2022/06/15	1	65.30	0	0.00	64.00	1	1,309	0.08%
2022/06/14	2	65.00	3	64.60	65.00	-1	1,241	-0.08%
2022/06/13	18	65.52	7	64.23	65.60	11	1,137	0.97%
2022/06/10	0	0.00	1	63.50	63.60	-1	825	-0.12%
2022/05/31	0	0.00	1	55.00	56.40	-1	639	-0.16%
2022/05/17	0	0.00	1	51.30	51.00	-1	588	-0.17%
2022/05/10	0	0.00	2	53.55	53.90	-2	543	-0.37%
2022/04/29	0	0.00	1	58.60	59.00	-1	500	-0.20%
2022/04/25	0	0.00	1	57.30	58.00	-1	476	-0.21%
2022/04/21	0	0.00	2	61.35	61.50	-2	451	-0.44%
2022/04/20	2	61.00	3	60.80	60.90	-1	436	-0.23%
2022/04/19	2	59.50	1	59.20	59.90	1	403	0.25%
2022/04/18	6	60.48	1	62.00	59.10	5	378	1.32%
2022/04/14	2	59.55	0	0.00	59.60	2	261	0.77%
2021/12/29	0	0.00	4	54.90	55.10	-4	274	-1.45%
2021/11/09	0	0.00	6	51.63	51.20	-6	320	-1.87%
2021/10/19	6	49.65	0	0.00	49.60	6	315	1.90%
2021/10/04	1	44.90	0	0.00	44.45	1	321	0.31%
2021/09/29	1	46.80	0	0.00	46.75	1	316	0.32%
2021/08/20	0	0.00	0	53.10	52.90	0	351	0.00%
2021/08/17	1	51.90	0	0.00	53.00	1	372	0.27%
2021/07/07	1	58.90	0	0.00	59.10	1	711	0.14%
2021/06/23	2	58.40	0	0.00	58.50	2	929	0.22%
2021/06/22	1	58.50	0	0.00	58.90	1	985	0.10%
2021/06/11	3	60.20	0	0.00	60.20	3	1,012	0.30%
2021/05/28	1	59.10	0	0.00	59.20	1	1,026	0.10%
2021/05/26	0	0.00	2	58.60	58.70	-2	1,028	-0.19%
2021/05/25	1	56.90	0	0.00	57.20	1	1,020	0.10%
2021/05/24	1	56.00	0	0.00	55.90	1	1,015	0.10%
2021/05/13	2	57.10	0	0.00	57.70	2	996	0.20%
2021/05/11	0	0.00	0.4	62.58	62.00	-0.4	952	-0.04%
2021/05/10	0	0.00	7.1	64.11	63.50	-7.1	936	-0.76%
2021/05/07	10	65.80	3	65.40	64.50	7	931	0.75%
2021/04/23	4	65.60	10	65.61	65.90	-6	933	-0.64%
2021/04/22	0	0.00	5	66.12	66.00	-5	934	-0.53%
2021/04/21	0	0.00	5	67.24	67.30	-5	919	-0.54%
2021/04/20	5	67.80	0	0.00	67.90	5	920	0.54%
2021/04/19	5	67.50	0	0.00	66.90	5	934	0.54%
2021/04/16	10	67.50	0	0.00	67.40	10	936	1.07%
2021/04/14	3	68.27	28	67.12	67.10	-25	943	-2.65%
2021/04/13	1	69.00	0	0.00	68.50	1	960	0.10%
2021/04/12	9	68.93	2	68.70	68.50	7	1,016	0.69%
2021/04/09	1	68.50	9	68.47	68.40	-8	1,052	-0.76%
2021/04/08	2	68.80	0	0.00	68.80	2	1,042	0.19%
2021/04/07	2	69.50	2	68.80	68.90	0	1,027	0.00%
2021/04/06	15	69.71	0	0.00	69.80	15	1,031	1.45%
2021/03/31	1	67.80	0	0.00	67.80	1	961	0.10%
2021/03/30	0	0.00	3	68.43	68.30	-3	949	-0.32%
2021/03/29	2	68.65	1	68.90	69.00	1	929	0.11%
2021/03/26	1	68.00	0	0.00	67.90	1	908	0.11%
2021/03/25	9	68.74	2	68.25	67.70	7	922	0.76%
2021/03/16	0.5	66.80	0	0.00	66.10	0.5	883	0.06%
2021/03/10	1	66.00	0	0.00	65.60	1	892	0.11%
2021/03/08	4	64.80	0	0.00	64.80	4	900	0.44%
2021/01/15	0	0.00	1	68.70	69.50	-1	1,296	-0.08%
2021/01/13	1	69.40	0	0.00	70.20	1	1,274	0.08%
2021/01/08	0	0.00	3	71.37	71.80	-3	1,242	-0.24%
2021/01/07	2	73.90	0	0.00	73.00	2	1,229	0.16%
2021/01/05	1	75.00	0	0.00	74.60	1	1,188	0.08%
2021/01/04	1	71.80	2	71.50	72.50	-1	1,112	-0.09%
2020/12/29	1	68.90	1	69.80	69.50	0	1,064	0.00%
2020/12/25	0	0.00	11	67.67	67.80	-11	1,028	-1.07%
2020/12/24	4	68.05	0	0.00	67.60	4	1,025	0.39%
2020/12/23	9	68.58	2	67.65	67.70	7	1,019	0.69%
2020/12/21	1	69.00	0	0.00	69.00	1	1,011	0.10%
2020/11/27	1	68.70	0	0.00	68.60	1	935	0.11%
2020/11/26	0	0.00	1	69.50	69.30	-1	937	-0.11%
2020/11/24	1	68.50	1	69.50	68.10	0	918	0.00%
2020/11/23	1	68.00	0	0.00	68.80	1	908	0.11%
2020/11/18	0	0.00	1	68.80	68.30	-1	883	-0.11%
2020/11/17	1	69.00	0	0.00	68.20	1	884	0.11%
2020/11/16	0	0.00	6	69.10	68.70	-6	891	-0.67%
2020/11/12	0	0.00	1	69.20	69.80	-1	961	-0.10%
2020/11/11	0	0.00	1	68.70	69.90	-1	936	-0.11%
2020/11/09	7	68.90	1	69.10	70.80	6	910	0.66%
2020/10/21	1	61.20	0	0.00	61.20	1	648	0.15%
2020/10/19	0	0.00	7	60.93	61.00	-7	649	-1.08%
2020/10/16	10	61.41	3	60.73	61.00	7	649	1.08%
2020/10/12	1	60.70	0	0.00	60.20	1	626	0.16%
2020/10/06	0	0.00	0.1	59.10	59.50	-0.1	611	-0.01%
2020/09/25	0	0.00	1	57.70	56.80	-1	659	-0.15%
2020/09/18	1	60.20	0.1	59.30	59.30	0.9	699	0.13%
2020/09/15	0	0.00	3	59.27	58.90	-3	695	-0.43%
2020/09/03	0	0.00	10	55.00	54.90	-10	684	-1.46%
2020/09/02	0	0.00	8	55.19	55.10	-8	686	-1.16%
2020/09/01	0	0.00	2	55.10	55.10	-2	697	-0.29%
2020/08/28	0	0.00	4	56.15	56.30	-4	720	-0.56%
2020/08/27	4	57.45	0	0.00	56.40	4	730	0.55%
2020/08/26	2	56.55	0	0.00	56.40	2	734	0.27%
2020/08/25	2	56.80	0	0.00	56.20	2	753	0.27%
2020/08/24	6	56.10	0	0.00	56.40	6	752	0.80%
2020/08/21	11	55.40	0	0.00	55.50	11	751	1.46%
2020/08/20	1	54.70	0	0.00	55.10	1	745	0.13%
2020/08/19	19	62.58	20	59.86	58.80	-1	725	-0.14%
2020/08/18	0	0.00	1	60.50	60.60	-1	677	-0.15%
2020/08/14	1	57.40	0	0.00	58.30	1	624	0.16%
2020/08/10	0	0.00	1	56.70	57.10	-1	592	-0.17%
2020/08/05	1	57.80	0	0.00	58.20	1	587	0.17%
2020/07/22	1	59.90	0	0.00	61.30	1	625	0.16%
2020/07/17	1	59.60	0	0.00	58.90	1	640	0.16%
2020/07/15	2	61.75	2	61.00	60.90	0	651	0.00%
2020/07/08	0	0.00	1	63.00	62.60	-1	701	-0.14%
2020/07/02	0	0.00	1	61.60	61.90	-1	711	-0.14%
2020/06/30	0	0.00	4	61.28	62.00	-4	703	-0.57%
2020/06/19	1	59.90	0	0.00	59.00	1	704	0.14%
2020/06/12	1	57.00	0	0.00	59.50	1	764	0.13%
2020/06/11	0	0.00	1	58.40	58.50	-1	781	-0.13%
2020/06/10	1	60.10	0	0.00	60.10	1	785	0.13%
2020/06/05	0	0.00	2	63.00	62.00	-2	875	-0.23%
2020/06/02	1	59.50	2	59.20	59.70	-1	857	-0.12%
2020/06/01	2	59.10	0	0.00	59.60	2	854	0.23%
2020/05/18	0	0.00	1	54.30	54.40	-1	897	-0.11%
2020/05/13	1	57.00	0	0.00	56.80	1	917	0.11%
2020/05/06	0	0.00	1	57.40	56.10	-1	966	-0.10%
2020/04/29	0	0.00	3	56.73	57.60	-3	1,005	-0.30%
2020/04/28	0	0.00	1	56.00	55.90	-1	1,013	-0.10%
2020/04/27	1	55.70	0	0.00	56.50	1	1,026	0.10%
2020/04/21	1	53.40	0	0.00	53.40	1	1,001	0.10%
2020/04/08	1	50.00	2	50.00	50.80	-1	944	-0.11%
2020/03/27	1	46.80	2	46.35	46.20	-1	956	-0.10%
2020/03/26	0	0.00	2	44.50	46.20	-2	941	-0.21%
2020/03/20	4	39.99	0	0.00	40.05	4	923	0.43%
2020/03/13	2	43.00	0	0.00	44.15	2	863	0.23%
2020/03/12	1	51.90	1	51.10	47.75	0	843	0.00%
2020/02/11	1	56.80	0	0.00	57.00	1	685	0.15%
2020/01/08	1	64.30	0	0.00	64.00	1	822	0.12%
2019/12/31	0	0.00	1	68.20	68.50	-1	874	-0.11%
2019/12/30	1	66.60	0	0.00	67.10	1	835	0.12%
2019/12/27	1	67.00	1	66.30	66.30	0	836	0.00%
2019/12/11	0	0.00	1	65.60	65.30	-1	1,087	-0.09%
2019/12/10	1	67.20	0	0.00	66.20	1	1,104	0.09%
2019/12/06	0	0.00	1	64.30	64.10	-1	1,099	-0.09%
2019/11/22	1	63.90	0	0.00	63.30	1	1,285	0.08%
2019/11/18	1	65.00	0	0.00	64.50	1	1,516	0.07%
2019/11/11	0	0.00	2	66.90	65.40	-2	1,751	-0.11%
2019/11/08	0	0.00	1	67.30	67.30	-1	1,751	-0.06%
2019/11/07	1	65.50	2	65.60	65.60	-1	1,760	-0.06%
2019/11/05	1	68.70	0	0.00	67.30	1	1,749	0.06%
2019/10/29	2	68.95	0	0.00	68.80	2	1,810	0.11%
2019/10/28	1	69.90	0	0.00	69.80	1	1,839	0.05%
2019/10/25	1	70.70	1	70.10	70.50	0	1,922	0.00%
2019/10/22	4	74.60	7	73.86	72.10	-3	1,998	-0.15%
2019/10/16	0	0.00	1.2	70.00	70.00	-1.2	1,958	-0.06%
2019/10/15	1	68.00	1	69.60	70.00	0	1,994	0.00%
2019/10/07	1	70.80	0	0.00	70.80	1	1,988	0.05%
2019/10/02	1	72.20	0	0.00	71.90	1	2,052	0.05%
2019/09/26	0	0.00	2	73.00	72.80	-2	2,243	-0.09%
2019/09/23	1	73.80	0	0.00	74.00	1	2,268	0.04%
2019/09/17	1	67.80	0	0.00	68.00	1	2,173	0.05%
2019/09/11	1	70.00	0	0.00	71.00	1	2,250	0.04%
2019/09/06	0	0.00	2	71.50	71.10	-2	2,219	-0.09%
2019/09/04	3	73.00	0	0.00	72.20	3	2,205	0.14%
2019/09/02	0	0.00	1	75.00	74.10	-1	2,229	-0.04%
2019/08/28	0	0.00	1	75.30	73.10	-1	2,219	-0.05%
2019/08/26	1	72.70	0	0.00	74.10	1	2,254	0.04%
2019/08/22	0	0.00	1	75.20	75.00	-1	2,229	-0.04%
2019/08/21	1	73.00	1	73.80	73.50	0	2,165	0.00%
2019/08/20	0	0.00	2	72.20	73.80	-2	2,092	-0.10%
2019/08/15	1	67.00	0	0.00	66.90	1	1,942	0.05%
2019/08/13	0	0.00	1	66.40	66.00	-1	1,912	-0.05%
2019/08/07	1	67.80	0	0.00	67.10	1	1,929	0.05%
2019/08/06	1	66.30	0	0.00	68.20	1	1,939	0.05%
2019/08/05	2	69.95	0	0.00	68.60	2	1,960	0.10%
2019/08/02	3	75.87	0	0.00	76.70	3	2,024	0.15%
2019/08/01	0	0.00	1	79.10	77.90	-1	2,031	-0.05%
2019/07/30	1	75.70	0	0.00	76.40	1	2,035	0.05%
2019/07/29	2	81.30	4	80.18	79.20	-2	2,029	-0.10%
2019/07/26	0	0.00	2	77.50	78.10	-2	1,955	-0.10%
2019/07/24	1	75.50	0	0.00	74.60	1	1,903	0.05%
2019/07/19	1	71.50	0	0.00	71.50	1	1,946	0.05%
2019/07/17	1	73.50	0	0.00	71.50	1	2,022	0.05%
2019/07/12	1	75.60	0	0.00	75.50	1	2,104	0.05%
2019/07/08	1	75.60	1	75.70	75.60	0	2,316	0.00%
2019/07/04	1	77.40	0	0.00	77.90	1	2,415	0.04%
2019/07/03	3	76.93	3	75.30	74.00	0	2,343	0.00%
2019/07/02	1	74.80	0	0.00	75.20	1	2,362	0.04%
2019/07/01	3	73.60	4	73.98	73.10	-1	2,482	-0.04%
2019/06/26	1	70.20	0	0.00	70.10	1	2,655	0.04%
2019/06/21	1	75.80	1	75.70	72.20	0	2,805	0.00%
2019/06/20	1	72.70	0	0.00	73.90	1	2,775	0.04%
2019/06/19	13	72.06	12	72.48	72.50	1	2,770	0.04%
2019/06/17	1	68.80	0	0.00	68.90	1	2,820	0.04%
2019/06/14	0	0.00	1	71.00	70.00	-1	2,862	-0.03%
2019/06/12	1	72.40	0	0.00	72.40	1	2,941	0.03%
2019/05/31	2	75.00	2	73.60	73.60	0	3,460	0.00%
2019/05/30	1	71.10	0	0.00	71.00	1	3,472	0.03%
2019/05/28	0	0.00	1	66.10	70.90	-1	3,657	-0.03%
2019/05/16	0	0.00	1	71.10	69.00	-1	4,031	-0.02%
2019/05/15	1	69.30	3	70.40	70.40	-2	4,025	-0.05%
2019/05/14	1	66.00	0	0.00	68.90	1	4,017	0.02%
2019/05/10	2	67.80	2	66.10	67.20	0	4,006	0.00%
2019/05/09	4	68.55	4	69.75	68.60	0	3,943	0.00%
2019/05/07	5	73.46	5	73.08	73.50	0	3,947	0.00%
2019/05/02	0	0.00	4	77.18	76.90	-4	4,075	-0.10%
2019/04/30	5	76.98	5	76.66	77.70	0	4,095	0.00%
2019/04/23	0	0.00	1	82.40	83.00	-1	4,269	-0.02%
2019/04/18	3	83.40	1	84.50	80.80	2	4,174	0.05%
2019/04/17	1	87.00	0	0.00	84.60	1	4,136	0.02%
2019/04/16	2	86.35	2	87.75	85.00	0	4,098	0.00%
2019/04/15	3	85.80	0	0.00	84.70	3	4,043	0.07%
2019/04/12	4	85.93	5	86.08	86.30	-1	3,989	-0.03%
2019/04/10	4	83.45	4	84.35	81.90	0	3,736	0.00%
2019/04/08	2	85.00	1	83.70	82.40	1	3,617	0.03%
2019/04/03	3	84.00	10	82.03	82.00	-7	3,522	-0.20%
2019/04/02	1	77.40	1	78.40	78.10	0	3,355	0.00%
2019/03/29	8	78.83	0	0.00	78.50	8	3,291	0.24%
2019/03/25	1	74.10	1	75.20	74.40	0	2,929	0.00%
2019/03/21	0	0.00	2	78.40	77.50	-2	2,863	-0.07%
2019/03/20	3	76.63	3	75.97	75.70	0	2,778	0.00%
2019/03/18	0	0.00	1	78.20	77.80	-1	2,700	-0.04%
2019/03/15	1	77.40	0	0.00	77.50	1	2,661	0.04%
2019/03/14	0	0.00	2	78.15	76.80	-2	2,604	-0.08%
2019/03/13	4	78.20	0	0.00	76.80	4	2,534	0.16%
2019/03/12	8	77.41	12	76.95	79.00	-4	2,429	-0.16%
2019/03/11	4	72.48	3	73.13	76.00	1	2,275	0.04%
2019/03/08	1	69.30	1	70.00	69.10	0	2,148	0.00%
2019/03/07	7	69.16	7	70.23	67.50	0	2,064	0.00%
2019/03/04	3	75.57	5	77.00	72.30	-2	1,844	-0.11%
2019/02/27	6	74.50	2	75.50	76.90	4	1,744	0.23%
2019/02/26	2	74.70	2	74.25	72.80	0	1,609	0.00%
2019/02/25	3	70.20	3	71.07	73.20	0	1,463	0.00%
2019/02/22	5	66.98	6	67.22	66.60	-1	1,359	-0.07%
2019/02/18	1	59.30	2	59.15	60.60	-1	1,134	-0.09%
2019/02/15	1	62.30	1	62.80	60.70	0	1,097	0.00%
2019/02/13	1	60.70	2	61.30	61.50	-1	1,055	-0.09%
2019/02/12	1	61.70	1	61.60	62.00	0	1,040	0.00%
2019/02/11	0	0.00	1	61.90	62.00	-1	1,026	-0.10%
2019/01/30	2	61.10	0	0.00	60.00	2	996	0.20%
2019/01/25	1	61.10	1	61.40	62.30	0	905	0.00%
2019/01/24	7	60.29	8	60.46	60.50	-1	852	-0.12%
2019/01/21	0	56.60	0	0.00	56.90	0	667	0.01%
2019/01/18	2	55.15	0	55.60	56.10	2	621	0.32%
2019/01/17	1	54.50	0	0.00	55.10	1	566	0.18%
2019/01/16	1	54.80	1	55.10	55.10	0	524	0.00%
2019/01/10	0	0.00	0	48.70	48.90	0	342	-0.01%
2018/09/10	0	0.00	0.5	45.35	45.70	-0.5	339	-0.15%
2018/08/17	0	0.00	1	42.75	43.20	-1	441	-0.23%
2018/08/06	4	44.75	4	44.48	44.40	0	439	0.00%
2018/08/03	0.5	46.50	0	0.00	46.70	0.5	428	0.12%
2018/07/02	0	0.00	1	46.70	45.90	-1	483	-0.21%
2018/06/28	1	46.00	0	0.00	45.80	1	487	0.21%
2018/06/20	0	0.00	2	49.00	48.25	-2	498	-0.40%
2018/06/13	1	49.35	1	49.05	48.90	0	485	0.00%
2018/06/12	2	50.00	2	50.25	49.10	0	476	0.00%
2018/06/11	1	49.00	2	49.05	49.35	-1	444	-0.23%
2018/06/07	1	47.60	1	47.20	47.10	0	406	0.00%
2018/06/05	1	46.65	0	0.00	46.70	1	398	0.25%
2018/05/29	4	46.30	4.1	46.63	46.00	-0.1	388	-0.02%
2018/05/14	0	0.00	11.2	45.71	46.35	-11.2	422	-2.65%
2018/02/06	0	0.00	6	41.30	39.60	-6	1,536	-0.39%
2018/02/05	0	0.00	3	42.30	42.55	-3	1,521	-0.20%
2018/01/10	0	0.00	4	47.33	47.10	-4	1,489	-0.27%
2018/01/09	0	0.00	1	46.30	46.30	-1	1,480	-0.07%
2018/01/08	0	0.00	1	46.60	46.55	-1	1,471	-0.07%
2018/01/05	6	46.85	1	47.55	47.10	5	1,463	0.34%
2018/01/04	5	48.13	0	0.00	48.20	5	1,441	0.35%