偉聯 (9912)-日盛-高雄券商分點個股進出

台股 » 個股 » 偉聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉聯

(9912)

股價
11.65
漲跌
▼0.05
漲幅
-0.43%
成交量
94張
產業
上市電腦週邊類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉聯 (9912)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/22	0	0.00	2	10.10	10.20	-2	69	-2.90%
2023/03/16	0	0.00	1	10.10	10.25	-1	70	-1.42%
2023/03/09	0	10.55	0	0.00	10.40	0	72	0.00%
2023/02/24	0	0.00	0	10.45	10.35	0	74	0.00%
2023/02/23	0	0.00	0	10.40	10.45	0	73	-0.01%
2023/01/13	0	0.00	1	9.88	9.86	-1	76	-1.31%
2023/01/04	1	9.08	0	0.00	9.20	1	76	1.30%
2022/12/28	0	0.00	5	9.20	9.18	-5	90	-5.54%
2022/12/14	1	9.66	0	0.00	9.70	1	133	0.75%
2022/12/09	0	0.00	0	9.61	9.69	0	162	0.00%
2022/11/30	0	0.00	2	9.73	9.76	-2	210	-0.95%
2022/11/28	1	9.48	0	0.00	9.67	1	247	0.40%
2022/11/17	2	9.71	0	0.00	9.91	2	318	0.63%
2022/11/07	0	0.00	1	10.15	10.15	-1	441	-0.23%
2022/11/04	0	0.00	1	9.29	9.24	-1	462	-0.22%
2022/11/03	0	0.00	1	9.15	9.27	-1	476	-0.21%
2022/10/21	0	0.00	1	8.95	9.00	-1	750	-0.13%
2022/10/18	0	0.00	2	9.08	9.08	-2	748	-0.27%
2022/10/14	0	0.00	2	9.22	9.14	-2	747	-0.27%
2022/10/06	4	9.82	0	0.00	9.70	4	734	0.54%
2022/10/04	0	0.00	3	10.00	10.00	-3	727	-0.41%
2022/09/29	1	9.63	0	0.00	9.73	1	717	0.14%
2022/09/23	2	11.40	0	0.00	11.00	2	693	0.29%
2022/09/21	2	11.65	0	0.00	11.60	2	684	0.29%
2022/09/20	1	11.75	0	0.00	12.00	1	679	0.15%
2022/09/19	0	0.00	3	12.10	12.10	-3	673	-0.45%
2022/09/16	3	12.42	0	0.00	12.50	3	666	0.45%
2022/09/15	0	0.00	2	11.80	12.10	-2	648	-0.31%
2022/09/13	2	11.70	0	0.00	11.65	2	634	0.32%
2022/09/08	0	0.00	12	11.87	12.00	-12	625	-1.92%
2022/09/07	0	0.00	1	11.80	11.95	-1	619	-0.16%
2022/09/06	12	12.50	0	0.00	12.00	12	615	1.95%
2022/09/05	1	12.55	0	0.00	12.55	1	595	0.17%
2022/09/02	2	11.50	3	11.60	11.45	-1	572	-0.17%
2022/09/01	4	12.38	8	12.16	12.25	-4	556	-0.72%
2022/08/31	0	0.00	4	12.43	12.45	-4	548	-0.73%
2022/08/30	0	0.00	18	12.44	12.60	-18	542	-3.32%
2022/08/29	0	0.00	1	12.60	12.75	-1	532	-0.19%
2022/08/26	0	0.00	21	13.41	13.35	-21	520	-4.03%
2022/08/25	10	13.10	15	12.76	12.90	-5	504	-0.99%
2022/08/24	22	12.98	11	12.98	13.05	11	495	2.22%
2022/08/23	8	13.35	19	13.03	12.90	-11	479	-2.30%
2022/08/22	21	12.08	0	0.00	13.90	21	460	4.56%
2022/08/19	16	14.00	15	13.76	13.20	1	417	0.24%
2022/08/18	7	14.05	2	13.70	14.40	5	402	1.24%
2022/08/17	6	14.07	39	13.97	13.95	-33	386	-8.53%
2022/08/16	16	13.76	13	14.18	14.20	3	380	0.79%
2022/08/15	19	13.65	18	13.74	13.90	1	366	0.27%
2022/08/12	15	14.10	1	14.05	13.95	14	356	3.93%
2022/08/11	10	13.90	19	13.94	13.90	-9	345	-2.60%
2022/08/10	16	14.61	13	14.32	14.35	3	319	0.94%
2022/08/09	19	15.09	15	14.85	14.90	4	305	1.31%
2022/08/08	24	15.04	12	15.16	15.20	12	284	4.22%
2022/08/05	24	13.21	3	13.48	13.85	21	234	8.97%
2022/08/04	1	12.20	34	12.59	12.60	-33	200	-16.50%
2022/08/03	47	12.53	10	12.08	12.00	37	173	21.30%
2022/08/02	0	0.00	29	12.26	12.70	-29	148	-19.57%
2022/08/01	36	11.90	3	11.90	11.90	33	104	31.43%
2022/07/29	1	9.88	2	10.50	10.85	-1	62	-1.61%
2022/07/28	0	0.00	2.1	9.15	9.88	-2.1	33	-6.30%
2022/07/20	0	0.00	3	8.91	8.99	-3	24	-12.21%
2022/07/14	0	0.00	2	8.95	9.00	-2	24	-8.04%
2022/07/11	5	9.03	0	0.00	8.95	5	25	19.89%
2022/06/22	0	0.00	2	9.08	9.07	-2	24	-8.21%
2022/06/09	0	0.00	4	9.10	9.10	-4	23	-16.73%
2022/05/26	1	9.01	0	0.00	9.12	1	23	4.26%
2022/05/19	0	0.00	1	9.02	8.95	-1	23	-4.27%
2022/05/06	2	8.92	0	0.00	9.04	2	25	7.71%
2022/04/29	1	9.02	0	0.00	9.04	1	32	3.08%
2022/04/27	0	0.00	1	9.10	9.01	-1	33	-3.01%
2022/04/26	0.9	9.30	1	9.13	9.20	-0.1	33	-0.38%
2022/04/19	0	0.00	2	9.28	9.32	-2	34	-5.80%
2022/03/08	2	9.21	0	0.00	9.35	2	83	2.40%
2022/03/07	0	10.00	0	0.00	9.39	0	82	0.00%
2022/03/04	2	9.40	0	0.00	9.52	2	82	2.42%
2022/03/03	2	9.38	0	0.00	9.65	2	82	2.42%
2022/02/15	2	9.62	0	0.00	9.86	2	84	2.36%
2022/01/24	0	0.00	3	9.88	9.87	-3	82	-3.63%
2022/01/17	1	9.42	0	0.00	9.47	1	80	1.24%
2022/01/12	0	0.00	0	9.80	9.58	0	78	0.00%
2022/01/10	2	9.88	0	0.00	10.00	2	78	2.56%
2022/01/07	2	9.91	0	0.00	9.98	2	78	2.54%
2021/12/30	0	0.00	3	10.52	10.30	-3	71	-4.18%
2021/12/29	0	0.00	1	10.30	10.30	-1	65	-1.52%
2021/12/27	0	0.00	2	9.85	9.85	-2	57	-3.51%
2021/12/24	0	0.00	3	9.75	9.80	-3	53	-5.58%
2021/12/16	0	0.00	1	9.59	9.61	-1	47	-2.09%
2021/12/14	0	0.00	3	9.50	9.51	-3	46	-6.43%
2021/12/08	0	0.00	2	9.48	9.34	-2	38	-5.14%
2021/12/06	0	0.00	6	9.33	9.36	-6	37	-16.06%
2021/11/22	0	0.00	1	8.80	8.90	-1	38	-2.61%
2021/11/16	2	8.85	0	0.00	8.81	2	39	5.03%
2021/11/15	1	8.90	0	0.00	8.85	1	39	2.54%
2021/11/09	1	8.77	0	0.00	8.73	1	40	2.46%
2021/11/03	2	8.81	0	0.00	8.84	2	43	4.64%
2021/10/27	1	8.73	0	0.00	8.60	1	44	2.22%
2021/10/20	2	8.80	0	0.00	8.80	2	45	4.42%
2021/10/13	0	0.00	1	9.00	9.00	-1	48	-2.08%
2021/10/12	0	0.00	2	9.00	9.04	-2	48	-4.08%
2021/10/01	2	8.86	0	0.00	8.88	2	66	2.99%
2021/09/24	0	0.00	4	9.10	9.10	-4	73	-5.44%
2021/09/17	2	8.86	8	8.86	8.95	-6	76	-7.84%
2021/09/08	0	9.00	0	0.00	8.84	0	80	0.01%
2021/09/06	2	8.92	0	0.00	9.00	2	81	2.46%
2021/09/03	1	8.88	0	0.00	9.09	1	81	1.23%
2021/08/30	1	8.80	0	0.00	8.80	1	81	1.23%
2021/08/24	3	8.80	0	0.00	8.88	3	86	3.46%
2021/08/19	2	9.01	0	0.00	8.99	2	84	2.37%
2021/08/16	2	9.31	0	0.00	9.30	2	84	2.37%
2021/08/12	2	9.35	0	0.00	9.53	2	83	2.39%
2021/08/06	2	9.54	0	0.00	9.60	2	88	2.25%
2021/08/04	0	0.00	4	9.79	9.81	-4	93	-4.29%
2021/07/27	2	9.61	0	0.00	9.61	2	102	1.95%
2021/07/26	0	0.00	0	9.49	9.62	0	104	0.00%
2021/07/23	1	9.53	0	0.00	9.60	1	106	0.94%
2021/07/21	3	9.54	0	0.00	9.63	3	113	2.64%
2021/07/19	3	9.77	0	0.00	9.77	3	123	2.43%
2021/07/15	2	9.65	0	0.00	9.75	2	148	1.35%
2021/07/12	0	0.00	2	9.76	9.81	-2	161	-1.24%
2021/07/09	0	0.00	3	9.55	9.60	-3	156	-1.91%
2021/07/02	0	0.00	2	9.55	9.60	-2	169	-1.18%
2021/07/01	2	9.05	4	9.25	9.40	-2	171	-1.17%
2021/06/30	2	9.02	0	0.00	9.10	2	170	1.17%
2021/06/24	2	8.92	0	0.00	8.93	2	178	1.12%
2021/06/23	2	9.00	3	9.22	9.02	-1	182	-0.55%
2021/06/21	0	9.80	0	0.00	8.99	0	185	0.00%
2021/06/18	2	9.11	0	0.00	9.06	2	188	1.06%
2021/06/15	2	9.20	0	0.00	9.15	2	213	0.94%
2021/06/08	0	0.00	3	9.20	9.34	-3	324	-0.93%
2021/06/07	1	9.25	0	0.00	9.38	1	333	0.30%
2021/06/04	2	9.44	0	0.00	9.48	2	340	0.59%
2021/06/02	0	0.00	2	9.73	9.68	-2	340	-0.59%
2021/06/01	1	9.34	0	0.00	9.81	1	338	0.30%
2021/05/31	1	9.20	0	0.00	9.32	1	334	0.30%
2021/05/26	0	0.00	2	9.40	9.40	-2	336	-0.59%
2021/05/20	3	8.85	0	0.00	8.72	3	338	0.89%
2021/05/13	0	0.00	5	8.88	9.08	-5	333	-1.50%
2021/05/12	0	0.00	5	9.38	9.00	-5	332	-1.51%
2021/05/11	2	9.51	2	9.46	9.49	0	327	0.00%
2021/05/06	0	0.00	6	9.51	9.35	-6	326	-1.84%
2021/05/05	0	0.00	3	9.53	9.32	-3	324	-0.92%
2021/05/04	3	9.00	1	9.40	9.40	2	324	0.62%
2021/05/03	2	9.82	0	0.00	9.78	2	322	0.62%
2021/04/28	2	10.10	0	0.00	10.10	2	322	0.62%
2021/04/27	2	10.10	0	0.00	10.10	2	323	0.62%
2021/04/22	5	10.10	0	0.00	9.94	5	321	1.55%
2021/04/20	2	9.50	10	10.14	10.45	-8	311	-2.57%
2021/04/16	2	9.56	0	0.00	9.48	2	332	0.60%
2021/04/15	4	9.56	0	0.00	9.56	4	360	1.11%
2021/04/14	1	9.40	3	9.68	9.60	-2	417	-0.48%
2021/04/13	0	0.00	2	9.60	9.60	-2	446	-0.45%
2021/04/12	2	9.46	0	0.00	9.58	2	469	0.43%
2021/04/09	2	9.45	0	0.00	9.57	2	468	0.43%
2021/04/08	3	9.53	3	9.60	9.59	0	465	0.00%
2021/04/07	0	0.00	4	9.36	9.50	-4	464	-0.86%
2021/04/06	3	9.15	0	0.00	9.24	3	461	0.65%
2021/04/01	2	9.10	0	0.00	9.08	2	459	0.43%
2021/03/31	2	9.09	0	0.00	9.10	2	457	0.44%
2021/03/30	1	9.15	3	9.18	9.14	-2	456	-0.44%
2021/03/29	0	0.00	6	9.31	9.27	-6	455	-1.32%
2021/03/26	2	9.02	4	9.15	9.07	-2	454	-0.44%
2021/03/25	2	8.85	0	0.00	9.05	2	453	0.44%
2021/03/24	4	9.08	3	9.18	9.13	1	454	0.22%
2021/03/23	8	9.36	0	0.00	9.15	8	453	1.76%
2021/03/22	4	9.24	5	9.40	9.50	-1	451	-0.22%
2021/03/19	2	9.52	2	9.58	9.53	0	440	0.00%
2021/03/18	3	9.94	0	0.00	9.85	3	435	0.69%
2021/03/17	0	0.00	7	10.00	10.00	-7	426	-1.64%
2021/03/16	2	9.75	2	10.25	9.85	0	422	0.00%
2021/03/15	4	9.77	4	10.18	10.10	0	410	0.00%
2021/03/12	2	10.70	8	10.63	10.70	-6	378	-1.58%
2021/03/11	0	0.00	4	9.59	9.76	-4	318	-1.26%
2021/03/10	0	0.00	7	8.70	8.88	-7	309	-2.26%
2021/03/09	2	8.02	0	0.00	8.08	2	303	0.66%
2021/03/04	0	0.00	3	8.20	8.27	-3	305	-0.98%
2021/03/03	4	8.15	0	0.00	8.30	4	308	1.30%
2021/03/02	0	0.00	1	8.35	8.20	-1	309	-0.32%
2021/02/26	2	8.15	0	0.00	8.34	2	308	0.65%
2021/02/18	0	0.00	5	7.92	8.05	-5	305	-1.64%
2021/02/17	2	7.63	0	0.00	7.70	2	303	0.66%
2021/02/03	0	0.00	2	7.63	7.65	-2	302	-0.66%
2021/01/29	0	0.00	3	7.75	7.58	-3	302	-0.99%
2021/01/26	0	0.00	7	7.84	7.82	-7	299	-2.34%
2021/01/25	2.1	7.47	0	0.00	7.53	2.1	297	0.71%
2021/01/22	2	7.62	0	0.00	7.58	2	295	0.68%
2021/01/21	4	7.77	2	8.08	7.96	2	292	0.68%
2021/01/20	0	0.00	2	7.90	7.99	-2	290	-0.69%
2021/01/19	10	8.16	0.1	8.17	8.16	9.9	286	3.45%
2021/01/18	5	8.21	3	8.17	8.22	2	287	0.70%
2021/01/15	9	8.60	6	8.91	8.59	3	283	1.06%
2021/01/14	6	9.18	2	9.33	9.08	4	276	1.45%
2021/01/13	6	8.88	6	9.21	9.31	0	273	0.00%
2021/01/12	9	9.11	3	9.25	9.03	6	260	2.30%
2021/01/11	3	9.55	4	9.54	9.40	-1	246	-0.41%
2021/01/08	4	9.85	0	0.00	10.00	4	225	1.78%
2021/01/07	0	0.00	4	10.56	10.45	-4	195	-2.05%
2021/01/05	0	0.00	6	9.13	9.36	-6	103	-5.78%
2020/12/31	2	8.45	0	0.00	8.39	2	74	2.69%
2020/12/30	1	8.42	0	0.00	8.55	1	74	1.35%
2020/12/23	2	8.18	0	0.00	8.30	2	69	2.87%
2020/12/18	0	0.00	1	7.98	7.99	-1	63	-1.57%
2020/12/17	0	0.00	4	7.80	7.81	-4	62	-6.42%
2020/12/09	0	0.00	1	7.70	7.70	-1	73	-1.36%
2020/12/08	2	7.41	0	0.00	7.62	2	72	2.76%
2020/11/27	0	0.00	2	7.45	7.53	-2	68	-2.92%
2020/11/26	0	0.00	2	7.21	7.26	-2	66	-3.03%
2020/11/13	3	7.07	0	0.00	7.19	3	67	4.43%
2020/11/03	1	7.12	0	0.00	7.19	1	67	1.48%
2020/10/27	0	0.00	2	7.22	7.25	-2	68	-2.94%
2020/10/26	2	7.04	0	0.00	7.21	2	67	2.98%
2020/10/22	0	0.00	1	7.11	7.17	-1	61	-1.62%
2020/10/05	0	0.00	2	7.42	7.43	-2	57	-3.45%
2020/09/24	4	7.52	0	0.00	7.51	4	62	6.36%
2020/09/22	2	7.79	0	0.00	8.00	2	62	3.19%
2020/09/18	0	0.00	10	7.87	8.00	-10	56	-17.70%
2020/09/11	2	7.00	0	0.00	7.05	2	46	4.34%
2020/09/10	0	0.00	2	7.08	7.09	-2	46	-4.35%
2020/08/26	2	6.70	0	0.00	6.77	2	43	4.58%
2020/08/25	2	6.70	0	0.00	6.77	2	43	4.64%
2020/08/13	0	0.00	1	6.92	6.96	-1	41	-2.39%
2020/08/06	0	0.00	4	7.00	6.98	-4	41	-9.54%
2020/07/28	2	6.82	0	0.00	6.97	2	46	4.33%
2020/07/22	0	0.00	3	7.05	7.05	-3	47	-6.36%
2020/07/21	3	7.00	0	0.00	7.16	3	47	6.33%
2020/07/20	0	0.00	2	7.15	7.16	-2	46	-4.26%
2020/07/17	2	7.15	0	0.00	7.14	2	46	4.31%
2020/07/16	0	0.00	1	7.23	7.19	-1	45	-2.19%
2020/07/15	1	7.15	0	0.00	7.22	1	47	2.12%
2020/07/14	0	0.00	1	7.18	7.18	-1	46	-2.16%
2020/07/10	0	0.00	2	7.25	7.09	-2	47	-4.22%
2020/07/09	0	0.00	2	7.28	7.26	-2	48	-4.16%
2020/07/08	0	0.00	4	7.11	7.14	-4	46	-8.54%
2020/07/06	2	7.01	0	0.00	7.12	2	44	4.47%
2020/07/03	2	7.01	0	0.00	7.10	2	43	4.58%
2020/07/01	0	0.00	2	6.82	6.99	-2	41	-4.81%
2020/06/30	3	6.75	0	0.00	6.82	3	43	6.95%
2020/06/23	0	0.00	4	6.85	7.09	-4	41	-9.55%
2020/06/19	3	6.81	0	0.00	6.89	3	44	6.67%
2020/06/18	0	0.00	1	6.86	6.86	-1	45	-2.22%
2020/06/08	0	0.00	1	6.95	6.98	-1	55	-1.82%
2020/06/04	0	0.00	2	6.74	6.80	-2	54	-3.70%
2020/06/02	5	6.52	4	6.54	6.71	1	52	1.92%
2020/06/01	0	0.00	0.2	6.72	6.66	-0.2	51	-0.40%
2020/05/27	6	6.50	0	0.00	6.59	6	51	11.64%
2020/05/25	0	0.00	2	6.45	6.53	-2	50	-3.93%
2020/05/19	4	6.61	0	0.00	6.81	4	48	8.27%
2020/05/15	0	0.00	1	6.70	6.84	-1	47	-2.10%
2020/05/14	0	0.00	2	6.70	6.85	-2	47	-4.20%
2020/05/13	0	0.00	1	6.60	6.82	-1	47	-2.11%
2020/05/08	0	0.00	3	6.44	6.40	-3	46	-6.44%
2020/05/04	1	6.12	0	0.00	6.20	1	47	2.09%
2020/04/29	0	0.00	1	6.16	6.24	-1	45	-2.18%
2020/04/28	0	0.00	1	6.20	6.25	-1	45	-2.18%
2020/04/24	2	6.09	0	0.00	6.11	2	45	4.36%
2020/04/23	2	6.22	0	0.00	6.22	2	46	4.30%
2020/04/17	0	0.00	2	6.25	6.27	-2	47	-4.19%
2020/04/16	0	0.00	5	6.16	6.27	-5	45	-10.88%
2020/04/13	3	5.95	3	6.05	6.06	0	43	0.00%
2020/04/10	0	0.00	3	6.01	6.02	-3	43	-6.96%
2020/04/07	3	5.70	0	0.00	5.68	3	44	6.81%
2020/04/01	4	5.75	0	0.00	5.81	4	53	7.53%
2020/03/31	3	5.73	0	0.00	5.80	3	53	5.64%
2020/03/30	0	0.00	2	5.75	5.77	-2	51	-3.86%
2020/03/27	2	5.68	0	0.00	5.77	2	51	3.86%
2020/03/25	4	5.64	0	0.00	5.65	4	51	7.76%
2020/03/24	3	5.55	0	0.00	5.51	3	49	6.09%
2020/03/23	3	5.44	0	0.00	5.49	3	48	6.19%
2020/02/19	0	0.00	2	7.89	7.99	-2	61	-3.28%
2020/02/17	1	7.81	0	0.00	7.88	1	63	1.58%
2020/02/11	1	7.70	0	0.00	7.70	1	65	1.54%
2020/02/10	0	0.00	0	7.80	7.70	0	65	0.00%
2020/02/06	0	0.00	2	8.03	8.00	-2	64	-3.10%
2020/02/03	2	7.81	0	0.00	7.93	2	63	3.14%
2020/01/30	0	0.00	2	7.84	7.90	-2	63	-3.16%
2020/01/20	0	0.00	2	8.30	8.30	-2	63	-3.17%
2020/01/15	0	0.00	1	8.26	8.25	-1	60	-1.65%
2020/01/07	0	0.00	1	8.30	8.30	-1	64	-1.56%
2020/01/06	0	0.00	2	8.34	8.32	-2	64	-3.12%
2020/01/03	0	0.00	2	8.44	8.44	-2	64	-3.12%
2019/12/31	0	0.00	2	8.48	8.51	-2	65	-3.07%
2019/12/27	0	0.00	2	8.08	8.10	-2	56	-3.52%
2019/12/25	2	8.00	0	0.00	8.00	2	56	3.53%
2019/12/24	2	8.01	0	0.00	8.09	2	56	3.52%
2019/12/23	1	8.01	0	0.00	8.06	1	58	1.72%
2019/12/20	2	7.95	0	0.00	8.08	2	57	3.45%
2019/12/10	2	7.98	0	0.00	8.05	2	60	3.30%
2019/12/09	0	0.00	2	8.30	8.05	-2	60	-3.29%
2019/12/06	2	8.02	0	0.00	8.02	2	61	3.26%
2019/12/03	0	0.00	1	8.11	8.12	-1	60	-1.64%
2019/11/20	0	0.00	3	8.09	8.17	-3	53	-5.64%
2019/11/18	0	0.00	2	8.15	8.13	-2	49	-4.01%
2019/11/14	0	0.00	2	8.40	8.27	-2	47	-4.25%
2019/11/12	2.1	8.24	0	0.00	8.29	2.1	46	4.56%
2019/11/08	2	8.30	0	0.00	8.35	2	45	4.38%
2019/11/06	0	0.00	1	8.51	8.40	-1	46	-2.14%
2019/11/04	0	0.00	2	8.36	8.36	-2	46	-4.28%
2019/10/29	2	8.55	0	0.00	8.50	2	44	4.45%
2019/10/28	2	8.55	0	0.00	8.54	2	44	4.48%
2019/10/16	4	8.72	0	0.00	8.68	4	44	8.89%
2019/10/15	3	8.75	0	0.00	8.71	3	44	6.70%
2019/10/04	0	0.00	1	9.10	9.14	-1	42	-2.35%
2019/09/25	0.2	8.91	0	0.00	8.91	0.2	38	0.57%
2019/09/04	1	8.81	0	0.00	8.86	1	42	2.37%
2019/08/13	0	0.00	1	8.72	8.72	-1	49	-2.01%
2019/08/08	0	0.00	2	8.54	8.54	-2	49	-4.04%
2019/08/06	2	8.15	2	8.53	8.40	0	50	0.00%
2019/08/05	0	0.00	2	8.77	8.68	-2	53	-3.77%
2019/08/02	2	8.60	0	0.00	8.77	2	56	3.51%
2019/07/23	0	0.00	4	8.95	8.99	-4	65	-6.07%
2019/07/17	2	8.90	0	0.00	8.97	2	67	2.96%
2019/06/24	0	0.00	5	9.08	9.09	-5	180	-2.77%
2019/06/21	3	9.04	0	0.00	9.09	3	180	1.66%
2019/06/20	4	9.10	0	0.00	9.09	4	180	2.22%
2019/06/19	2	9.02	0	0.00	9.09	2	178	1.12%
2019/06/18	3	9.09	0	0.00	9.08	3	179	1.67%
2019/05/16	0	0.00	2	9.12	9.15	-2	165	-1.21%
2019/05/10	0	0.00	4	9.06	9.10	-4	161	-2.48%
2019/05/09	2	9.00	5	9.06	8.89	-3	157	-1.91%
2019/05/08	0	0.00	1	8.89	8.94	-1	157	-0.64%
2019/05/06	0	0.00	4	8.85	8.87	-4	156	-2.56%
2019/05/02	5	8.80	0	0.00	8.81	5	152	3.28%
2019/04/25	0	0.00	2	9.02	9.02	-2	150	-1.33%
2019/04/23	0	0.00	2	9.05	9.02	-2	151	-1.32%
2019/04/17	2	9.14	0	0.00	9.12	2	151	1.32%
2019/04/12	4	9.11	0	0.00	9.02	4	151	2.64%
2019/04/11	2	9.17	0	0.00	9.10	2	147	1.35%
2019/04/08	0	0.00	3	9.40	9.27	-3	143	-2.09%
2019/04/03	5	9.42	0	0.00	9.34	5	139	3.58%
2019/04/02	2	9.45	0	0.00	9.40	2	131	1.52%
2019/04/01	0	0.00	2	9.41	10.15	-2	101	-1.96%
2019/03/28	2	8.93	0	0.00	9.08	2	47	4.26%
2019/03/27	0	0.00	4	9.06	9.01	-4	46	-8.66%
2019/03/22	0	0.00	5	9.02	9.04	-5	46	-10.79%
2019/03/20	2	9.01	0	0.00	9.13	2	48	4.16%
2019/03/19	4	9.07	0	0.00	9.09	4	49	8.02%
2019/03/12	2	9.13	0	0.00	9.13	2	50	3.93%
2019/03/08	0	0.00	1	9.05	9.13	-1	56	-1.77%
2019/03/06	0	0.00	4	9.10	9.09	-4	56	-7.06%
2019/03/04	0	0.00	2	9.20	9.20	-2	62	-3.18%
2019/02/26	2	9.05	0	0.00	9.10	2	66	3.00%
2019/02/21	2	9.00	0	0.00	9.05	2	73	2.72%
2019/02/15	0	0.00	11	9.10	9.12	-11	76	-14.47%
2019/02/14	2	9.02	0	0.00	9.16	2	76	2.62%
2019/02/13	2	9.06	0	0.00	9.05	2	76	2.60%
2019/02/11	2	8.99	0	0.00	9.05	2	77	2.57%
2019/01/30	0	0.00	2	9.00	8.99	-2	78	-2.56%
2019/01/28	2	9.00	0	0.00	9.01	2	79	2.50%
2019/01/25	0	0.00	2	8.98	9.00	-2	80	-2.49%
2019/01/22	0	0.00	3	8.90	8.86	-3	79	-3.76%
2019/01/21	6	8.87	0	0.00	8.90	6	80	7.47%
2019/01/18	2	8.85	0	0.00	8.84	2	79	2.51%
2019/01/17	0	0.00	7	8.87	8.84	-7	81	-8.60%
2019/01/16	0	0.00	3	8.83	8.83	-3	80	-3.72%
2019/01/15	2	8.83	0	0.00	8.85	2	78	2.54%
2019/01/11	0	0.00	2	8.82	8.73	-2	79	-2.51%
2019/01/10	6	8.79	4	8.98	8.73	2	79	2.51%
2019/01/09	0	0.00	6	8.97	8.88	-6	78	-7.60%
2019/01/08	5	8.93	0	0.00	9.03	5	78	6.39%
2019/01/07	2	8.88	0	0.00	9.07	2	78	2.54%
2019/01/02	0	0.00	1	9.12	9.11	-1	90	-1.11%
2018/12/27	2	8.98	0	0.00	9.07	2	89	2.22%
2018/12/26	2	9.02	0	0.00	9.08	2	90	2.22%
2018/12/24	3	9.12	0	0.00	9.11	3	90	3.30%
2018/09/12	0	0.00	6	8.86	8.80	-6	97	-6.17%
2018/08/22	6	9.03	0	0.00	8.96	6	410	1.46%
2018/08/15	0	0.00	1	9.00	9.00	-1	451	-0.22%
2018/08/09	0	0.00	1	9.14	9.14	-1	465	-0.21%
2018/08/07	2	9.06	1	9.15	9.08	1	477	0.21%
2018/08/06	2	8.99	2	9.09	9.10	0	485	0.00%
2018/08/02	0	0.00	2	9.00	9.00	-2	509	-0.39%
2018/08/01	0	0.00	2	9.15	9.11	-2	530	-0.38%
2018/07/30	4	9.05	2	9.21	9.05	2	531	0.38%
2018/07/27	2	9.09	2	9.17	9.12	0	535	0.00%
2018/07/23	3	9.18	0	0.00	9.20	3	571	0.52%
2018/07/19	2	9.14	2	9.27	9.20	0	653	0.00%
2018/07/16	1	9.11	4	9.25	9.28	-3	750	-0.40%
2018/07/13	2	9.15	2	9.25	9.17	0	801	0.00%
2018/07/12	2	9.13	2	9.22	9.18	0	816	0.00%
2018/07/11	6	9.16	2	9.12	9.12	4	844	0.47%
2018/07/10	0	0.00	2	9.59	9.48	-2	896	-0.22%
2018/07/09	2	9.23	2	9.33	9.23	0	936	0.00%
2018/07/06	4	9.13	3	9.16	9.22	1	1,046	0.10%
2018/07/04	0	0.00	4	9.27	9.26	-4	1,073	-0.37%
2018/07/03	2	9.45	0	0.00	9.27	2	1,094	0.18%
2018/07/02	1	9.52	1	9.69	9.52	0	1,130	0.00%
2018/06/29	2	9.46	1	9.67	9.48	1	1,223	0.08%
2018/06/25	2	9.40	4	9.53	9.48	-2	1,517	-0.13%
2018/06/22	9	9.50	10	9.42	9.42	-1	1,572	-0.06%
2018/06/21	2	9.57	4	9.67	9.65	-2	1,696	-0.12%
2018/06/20	8	9.73	2	9.66	9.54	6	1,758	0.34%
2018/06/19	8	9.91	10	9.80	9.80	-2	1,808	-0.11%
2018/06/12	2	10.30	4	10.48	10.45	-2	2,193	-0.09%
2018/06/11	6	10.35	0	0.00	10.30	6	2,245	0.27%
2018/06/08	2	10.30	0	0.00	10.30	2	2,247	0.09%
2018/06/06	4	10.83	4	10.70	10.70	0	2,255	0.00%
2018/06/01	0	0.00	10	10.50	10.30	-10	2,240	-0.45%
2018/05/31	14	10.87	0	0.00	10.45	14	2,238	0.63%
2018/05/30	1	10.40	2	10.63	10.65	-1	2,204	-0.05%
2018/05/29	2	9.63	2	9.74	9.71	0	2,055	0.00%
2018/05/28	2	9.77	2	9.85	9.77	0	2,153	0.00%
2018/05/25	6	9.67	8	9.72	9.72	-2	2,162	-0.09%
2018/05/24	8	9.76	7	9.77	9.73	1	2,162	0.05%
2018/05/23	0	0.00	9	9.99	9.92	-9	2,152	-0.42%
2018/05/22	8	9.34	4	9.38	9.34	4	2,130	0.19%
2018/05/21	4	9.19	7	9.23	9.20	-3	2,126	-0.14%
2018/05/18	4	9.00	8	9.11	9.15	-4	2,125	-0.19%
2018/05/17	7	8.94	12	9.03	9.05	-5	2,119	-0.24%
2018/05/16	0	0.00	6	8.99	8.98	-6	2,123	-0.28%
2018/05/15	8	9.16	0	0.00	9.05	8	2,128	0.38%
2018/05/14	2	9.30	0	0.00	9.22	2	2,120	0.09%
2018/05/11	9	9.91	0	0.00	9.27	9	2,120	0.42%
2018/05/10	4	10.45	0	0.00	10.25	4	2,104	0.19%
2018/05/07	2	10.30	5	10.39	10.35	-3	2,074	-0.14%
2018/05/04	2	10.25	0	0.00	10.20	2	2,074	0.10%
2018/05/03	1	10.50	14	10.48	10.50	-13	2,069	-0.63%
2018/05/02	12	10.60	4	11.00	10.20	8	2,061	0.39%
2018/04/30	13	10.89	0	0.00	10.80	13	2,052	0.63%
2018/04/26	7	11.93	4	12.55	11.20	3	2,031	0.15%
2018/04/25	0	0.00	2	12.45	12.20	-2	1,969	-0.10%
2018/04/24	4	11.98	6	11.90	11.80	-2	1,949	-0.10%
2018/04/23	6	12.35	0	0.00	12.35	6	1,932	0.31%
2018/04/20	3	12.22	2	12.45	12.05	1	1,921	0.05%
2018/04/19	2	12.08	11	12.45	12.00	-9	1,857	-0.48%
2018/04/18	1	11.70	0	0.00	11.70	1	1,806	0.06%
2018/04/17	10	11.90	0	0.00	12.00	10	1,790	0.56%
2018/04/16	0	0.00	40	12.60	12.40	-40	1,760	-2.27%
2018/04/13	42	12.24	4	11.88	11.85	38	1,705	2.23%
2018/04/12	3	12.13	41	12.63	12.40	-38	1,664	-2.28%
2018/04/11	0	0.00	1	11.50	11.50	-1	1,555	-0.06%
2018/04/10	20	11.70	10	11.34	11.30	10	1,539	0.65%
2018/04/09	1	11.35	0	0.00	11.35	1	1,526	0.07%
2018/04/03	0	11.85	0	0.00	11.85	0	1,506	0.00%
2018/04/02	44	12.09	14	12.56	12.10	30	1,468	2.04%
2018/03/31	0	0.00	10	11.60	11.60	-10	1,374	-0.73%
2018/03/30	3	12.52	3	11.95	11.85	0	1,356	0.00%
2018/03/29	40	11.81	74	11.95	12.45	-34	1,254	-2.71%
2018/03/28	40	11.70	16	11.86	11.35	24	1,129	2.13%
2018/03/27	1	11.30	3	11.00	11.30	-2	1,075	-0.19%
2018/03/26	6	11.95	0	0.00	11.40	6	1,019	0.59%
2018/03/23	3	11.20	2	9.72	11.30	1	893	0.11%
2018/03/22	4	10.64	4	10.75	10.30	0	829	0.00%
2018/03/21	15	12.04	2	11.70	11.35	13	776	1.68%
2018/03/20	12	11.55	11	11.58	11.25	1	663	0.15%
2018/03/19	3	11.52	2	11.70	11.90	1	535	0.19%
2018/03/01	0	8.74	0	0.00	8.74	0	261	0.00%
2018/01/24	0	0.00	6	8.52	8.46	-6	130	-4.61%
2018/01/23	0	0.00	1	8.70	8.71	-1	127	-0.79%