富邦特選高股息30 (00900)-日盛-士林券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
16.21
漲跌
▼0.03
漲幅
-0.18%
成交量
6,866張
產業
上市
316人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	9	11.67	0	0.00	11.70	9	9,695	0.09%
2023/04/06	9	11.63	1	11.63	11.63	8	9,694	0.08%
2023/03/31	3	11.71	3	11.73	11.71	0	9,670	0.00%
2023/03/30	15	11.65	11	11.66	11.65	4	9,635	0.04%
2023/03/29	23	11.60	1	11.54	11.56	22	9,610	0.23%
2023/03/28	4	11.63	0	0.00	11.61	4	9,700	0.04%
2023/03/27	0	0.00	12	11.75	11.75	-12	9,645	-0.12%
2023/03/24	0	0.00	2	11.75	11.75	-2	9,634	-0.02%
2023/03/23	6	11.69	0.1	11.75	11.73	5.9	9,604	0.06%
2023/03/22	1	11.71	21	11.69	11.71	-20	9,578	-0.21%
2023/03/21	2	11.65	0	0.00	11.60	2	9,550	0.02%
2023/03/20	0	0.00	1	11.59	11.59	-1	9,558	-0.01%
2023/03/17	2	11.53	0	0.00	11.59	2	9,502	0.02%
2023/03/16	3.2	11.42	3	11.46	11.42	0.2	9,523	0.00%
2023/03/15	20	11.65	1.2	11.65	11.52	18.8	9,458	0.20%
2023/03/14	1	11.53	0	0.00	11.53	1	9,464	0.01%
2023/03/13	5	11.59	10	11.54	11.64	-5	9,410	-0.05%
2023/03/10	0	0.00	2	11.65	11.65	-2	9,297	-0.02%
2023/03/09	0	0.00	1	11.80	11.79	-1	9,268	-0.01%
2023/03/08	2	11.74	0	0.00	11.76	2	9,189	0.02%
2023/03/07	1	11.81	202	11.80	11.81	-201	9,021	-2.23%	大賣/鉅額交易
2023/03/06	2	11.72	0	0.00	11.73	2	8,917	0.02%
2023/03/03	0	0.00	16	11.55	11.57	-16	8,950	-0.18%
2023/03/02	32	11.45	5	11.46	11.46	27	8,937	0.30%
2023/03/01	3	11.34	8	11.27	11.38	-5	8,831	-0.06%
2023/02/24	6	11.40	68	11.42	11.37	-62	8,748	-0.71%
2023/02/23	0.5	11.36	10	11.32	11.36	-9.5	8,633	-0.11%
2023/02/22	7	11.17	20	11.18	11.18	-13	8,537	-0.15%
2023/02/21	2	11.22	4	11.27	11.27	-2	8,598	-0.02%
2023/02/20	8	11.13	0	0.00	11.14	8	8,705	0.09%
2023/02/17	5	11.09	0	0.00	11.08	5	8,811	0.06%
2023/02/16	4	11.15	0	0.00	11.16	4	8,839	0.05%
2023/02/15	9.2	11.22	0	0.00	11.21	9.2	8,922	0.10%
2023/02/14	31.1	11.32	0	0.00	11.31	31.1	8,802	0.35%
2023/02/13	12	11.19	0	0.00	11.19	12	8,832	0.14%
2023/02/10	6.1	11.30	0	0.00	11.29	6.1	8,742	0.07%
2023/02/09	4	11.34	0	0.00	11.35	4	8,739	0.05%
2023/02/08	5	11.29	3	11.37	11.37	2	8,723	0.02%
2023/02/07	1.6	11.23	0	0.00	11.21	1.6	8,607	0.02%
2023/02/06	1	11.19	0	0.00	11.17	1	8,641	0.01%
2023/02/03	15.3	11.29	0	0.00	11.33	15.3	8,423	0.18%
2023/02/02	1	11.22	16	11.22	11.28	-15	8,158	-0.18%
2023/02/01	0	0.00	20	11.06	11.10	-20	7,892	-0.25%
2023/01/30	5	11.00	4	10.99	11.00	1	7,671	0.01%
2023/01/16	1	10.74	0	0.00	10.71	1	7,590	0.01%
2023/01/13	5	10.73	0	0.00	10.72	5	7,581	0.07%
2023/01/12	4.1	10.79	8	10.78	10.76	-3.9	7,579	-0.05%
2022/12/30	0	0.00	1	10.45	10.39	-1	8,411	-0.01%
2022/12/29	4	10.30	1	10.31	10.36	3	8,441	0.04%
2022/12/28	10	10.41	0	0.00	10.35	10	8,490	0.12%
2022/12/23	4	10.57	3	10.56	10.58	1	8,775	0.01%
2022/12/22	0	0.00	4	10.69	10.68	-4	9,040	-0.04%
2022/12/21	2	10.51	0	0.00	10.51	2	9,542	0.02%
2022/12/20	7	10.59	0	0.00	10.48	7	9,732	0.07%
2022/12/19	15	10.70	0	0.00	10.64	15	10,107	0.15%
2022/12/16	5	10.68	0	0.00	10.71	5	10,245	0.05%
2022/12/14	0	0.00	2	10.76	10.76	-2	10,616	-0.02%
2022/12/13	1	10.74	0	0.00	10.67	1	10,709	0.01%
2022/12/08	6	10.58	0	0.00	10.65	6	11,090	0.05%
2022/12/07	2	10.74	0	10.70	10.68	2	11,147	0.02%
2022/12/06	0	0.00	3	10.95	10.80	-3	11,202	-0.03%
2022/12/05	0	0.00	52	11.00	10.97	-52	11,234	-0.46%
2022/12/01	1	10.98	55	10.98	10.97	-54	11,376	-0.47%
2022/11/25	2	10.80	0	0.00	10.78	2	11,927	0.02%
2022/11/24	1	10.73	6.1	10.74	10.81	-5.1	11,832	-0.04%
2022/11/18	1	10.69	0	0.00	10.68	1	12,449	0.01%
2022/11/17	4	10.64	1	10.65	10.71	3	12,690	0.02%
2022/11/15	1	10.74	10	10.64	10.75	-9	13,331	-0.07%
2022/11/14	2	10.66	0	0.00	10.70	2	13,468	0.01%
2022/11/11	12	10.58	14	10.58	10.58	-2	13,779	-0.01%
2022/11/10	1.1	10.35	5	10.35	10.35	-3.9	15,104	-0.03%
2022/11/09	1	10.38	10	10.37	10.37	-9	15,946	-0.06%
2022/11/08	6	10.28	6	10.30	10.27	0	16,913	0.00%
2022/11/07	0	0.00	1	10.15	10.22	-1	17,373	-0.01%
2022/11/03	3	9.93	0	0.00	9.98	3	17,736	0.02%
2022/11/02	1	9.95	5	9.95	9.96	-4	17,980	-0.02%
2022/10/31	10	9.81	0	0.00	9.82	10	18,451	0.05%
2022/10/27	0	0.00	10	9.85	9.85	-10	19,951	-0.05%
2022/10/25	1	9.68	5	9.68	9.73	-4	21,435	-0.02%
2022/10/20	1	9.69	5	9.77	9.83	-4	21,277	-0.02%
2022/10/19	3	9.95	110	9.96	9.90	-107	21,231	-0.50%	大賣/鉅額交易
2022/10/18	5	9.84	0	0.00	9.89	5	21,185	0.02%
2022/10/17	3	9.57	0	0.00	9.75	3	21,196	0.01%
2022/10/14	2	9.79	0	0.00	9.78	2	21,057	0.01%
2022/10/13	4.1	9.69	0	0.00	9.65	4.1	21,031	0.02%
2022/10/12	30	9.82	0	0.00	9.86	30	20,866	0.14%
2022/10/11	20	9.87	0	0.00	9.87	20	20,827	0.10%
2022/10/06	0	0.00	10	10.21	10.22	-10	20,616	-0.05%
2022/10/05	1	10.24	0	0.00	10.22	1	20,674	0.00%
2022/10/04	0	0.00	9	10.14	10.15	-9	20,661	-0.04%
2022/10/03	3	9.89	115	9.87	9.92	-112	20,582	-0.54%	大賣/鉅額交易
2022/09/30	14.2	9.95	10	9.88	9.97	4.2	20,603	0.02%
2022/09/29	0.2	10.00	0	0.00	10.00	0.2	20,423	0.00%
2022/09/28	15.1	10.01	0	0.00	9.96	15.1	20,229	0.07%
2022/09/27	3.2	10.17	0	0.00	10.21	3.2	19,811	0.02%
2022/09/26	32.2	10.28	0	0.00	10.23	32.2	19,874	0.16%
2022/09/23	3.2	10.53	25	10.55	10.52	-21.8	19,643	-0.11%
2022/09/22	7	10.46	3	10.51	10.55	4	19,670	0.02%
2022/09/21	6	10.64	0	0.00	10.63	6	19,471	0.03%
2022/09/20	8	10.77	0	0.00	10.76	8	19,344	0.04%
2022/09/19	3	10.79	2	10.84	10.77	1	19,293	0.01%
2022/09/16	5	10.84	0	0.00	10.85	5	19,181	0.03%
2022/09/15	2	10.94	0	0.00	10.95	2	19,226	0.01%
2022/09/14	5	10.82	2	10.71	10.82	3	19,211	0.02%
2022/09/13	2	10.96	20	10.92	10.95	-18	19,170	-0.09%
2022/09/08	5.2	10.68	0	0.00	10.71	5.2	19,271	0.03%
2022/09/07	7	10.47	1	10.50	10.50	6	19,231	0.03%
2022/09/06	12	10.67	0	0.00	10.63	12	19,057	0.06%
2022/09/05	1.2	10.66	0	0.00	10.67	1.2	18,906	0.01%
2022/09/02	3	10.72	0	0.00	10.71	3	18,827	0.02%
2022/09/01	102	10.75	20	10.77	10.75	82	18,673	0.44%	大買/
2022/08/31	2	10.91	0	0.00	10.91	2	18,331	0.01%
2022/08/29	26	10.75	0	0.00	10.79	26	18,128	0.14%
2022/08/26	20	11.02	0	0.00	11.02	20	17,757	0.11%
2022/08/25	4.1	10.92	0	0.00	10.94	4.1	17,636	0.02%
2022/08/24	6.4	10.87	0	0.00	10.85	6.4	17,585	0.04%
2022/08/23	16.2	10.91	0	0.00	10.90	16.2	17,298	0.09%
2022/08/22	65.2	11.01	0	0.00	10.99	65.2	16,802	0.39%
2022/08/19	13.2	11.05	10	11.07	11.05	3.2	16,416	0.02%
2022/08/18	6	11.00	0	0.00	11.03	6	16,155	0.04%
2022/08/17	50	11.03	0	0.00	11.03	50	15,765	0.32%
2022/08/16	57.1	11.34	25	11.43	11.38	32.1	14,340	0.22%
2022/08/15	24	12.48	9	12.49	12.50	15	13,429	0.11%
2022/08/11	4	12.22	0	0.00	12.28	4	11,914	0.03%
2022/08/10	6	12.10	3	12.11	12.14	3	11,705	0.03%
2022/08/09	2	12.16	0	0.00	12.15	2	11,479	0.02%
2022/08/08	8	12.12	10	12.12	12.19	-2	11,267	-0.02%
2022/08/05	16	12.23	0	0.00	12.21	16	11,050	0.14%
2022/08/04	14	12.02	5	12.05	12.10	9	11,005	0.08%
2022/08/03	31	12.24	2	12.29	12.23	29	10,744	0.27%
2022/08/02	95	12.57	13	12.55	12.64	82	9,763	0.84%
2022/07/29	2	11.65	0	0.00	11.65	2	8,556	0.02%
2022/07/28	7	11.59	0	0.00	11.57	7	8,586	0.08%
2022/07/27	0	0.00	1	11.58	11.58	-1	8,556	-0.01%
2022/07/25	1	11.68	0	0.00	11.69	1	8,672	0.01%
2022/07/22	0	0.00	9	11.68	11.70	-9	8,741	-0.10%
2022/07/20	1.1	11.70	5	11.66	11.66	-3.9	9,157	-0.04%
2022/07/19	4	11.55	0	0.00	11.56	4	9,625	0.04%
2022/07/18	3	11.57	7	11.47	11.56	-4	9,807	-0.04%
2022/07/14	15	11.42	0	0.00	11.42	15	9,895	0.15%
2022/07/13	0	0.00	1	11.42	11.41	-1	9,953	-0.01%
2022/07/12	5	11.12	0	0.00	11.15	5	10,204	0.05%
2022/07/11	2	11.48	0	0.00	11.44	2	10,279	0.02%
2022/07/07	4	11.30	1	11.16	11.39	3	10,358	0.03%
2022/07/06	5.2	11.36	1	11.39	11.25	4.2	10,648	0.04%
2022/07/05	2.2	11.77	2	11.61	11.62	0.2	11,262	0.00%
2022/07/04	11.2	11.61	0	0.00	11.60	11.2	11,371	0.10%
2022/07/01	7	11.81	0	0.00	11.69	7	11,771	0.06%
2022/06/30	2	12.11	10	12.02	12.01	-8	11,729	-0.07%
2022/06/29	0	0.00	1	12.35	12.32	-1	11,738	-0.01%
2022/06/28	2	12.44	3	12.42	12.44	-1	11,762	-0.01%
2022/06/27	5.2	12.60	0	0.00	12.56	5.2	11,797	0.04%
2022/06/24	1	12.54	0	0.00	12.44	1	11,843	0.01%
2022/06/23	1	12.48	2	12.47	12.42	-1	12,052	-0.01%
2022/06/22	4	12.70	0	0.00	12.57	4	12,009	0.03%
2022/06/21	0.2	12.84	0	0.00	12.83	0.2	11,973	0.00%
2022/06/20	7	12.68	2	12.72	12.57	5	12,043	0.04%
2022/06/17	2	12.86	0	0.00	12.86	2	11,860	0.02%
2022/06/16	1	13.12	0	0.00	12.96	1	11,842	0.01%
2022/06/15	2	13.11	50	13.15	13.09	-48	11,843	-0.41%
2022/06/14	5	13.05	0	0.00	13.14	5	12,037	0.04%
2022/06/13	12	13.11	2	13.10	13.15	10	12,258	0.08%
2022/06/10	4	13.40	1	13.39	13.41	3	12,446	0.02%
2022/06/06	0	0.00	1	13.53	13.51	-1	13,322	-0.01%
2022/06/02	1	13.50	0	0.00	13.48	1	14,165	0.01%
2022/06/01	0	0.00	5	13.55	13.54	-5	15,123	-0.03%
2022/05/31	5	13.35	0	0.00	13.50	5	15,286	0.03%
2022/05/27	0	0.00	6	13.16	13.15	-6	15,641	-0.04%
2022/05/26	3	13.03	0	0.00	12.96	3	15,962	0.02%
2022/05/25	5	12.94	0	0.00	13.03	5	16,225	0.03%
2022/05/23	2	13.00	0	0.00	13.02	2	16,978	0.01%
2022/05/20	3	13.06	6	13.06	13.07	-3	17,528	-0.02%
2022/05/19	1	12.95	0	0.00	13.00	1	17,846	0.01%
2022/05/18	15	13.08	30	13.15	13.17	-15	18,042	-0.08%
2022/05/17	6	13.03	13	13.04	13.03	-7	18,177	-0.04%
2022/05/16	6.2	13.06	0	0.00	13.04	6.2	18,336	0.03%
2022/05/13	1.2	12.96	0	0.00	12.99	1.2	18,403	0.01%
2022/05/12	19.2	13.02	0	0.00	12.94	19.2	18,659	0.10%
2022/05/11	6	13.15	55	13.15	13.15	-49	18,513	-0.26%
2022/05/10	3	13.23	6	13.17	13.28	-3	18,627	-0.02%
2022/05/09	8.2	13.33	1	13.36	13.31	7.2	18,728	0.04%
2022/05/06	14	13.57	10	13.64	13.64	4	18,773	0.02%
2022/05/05	7	13.88	0	0.00	13.84	7	19,043	0.04%
2022/05/03	4	13.70	4	13.70	13.74	0	20,681	0.00%
2022/04/29	4.2	13.79	10	13.82	13.77	-5.8	21,707	-0.03%
2022/04/28	6	13.60	0	0.00	13.68	6	23,029	0.03%
2022/04/27	16	13.49	0	0.00	13.54	16	23,211	0.07%
2022/04/26	69.2	13.81	0	0.00	13.78	69.2	23,416	0.30%
2022/04/25	19.2	13.85	0	0.00	13.83	19.2	23,514	0.08%
2022/04/22	1	14.17	4	14.18	14.22	-3	23,337	-0.01%
2022/04/21	1	14.31	0	0.00	14.31	1	24,345	0.00%
2022/04/20	1	14.36	0	0.00	14.29	1	24,646	0.00%
2022/04/19	0.2	14.32	5	14.36	14.30	-4.8	25,087	-0.02%
2022/04/18	20.2	14.23	37	14.26	14.22	-16.8	25,611	-0.07%
2022/04/15	1	14.31	0	0.00	14.36	1	25,950	0.00%
2022/04/14	0.5	14.46	2	14.47	14.45	-1.5	26,717	-0.01%
2022/04/13	2	14.40	0	0.00	14.46	2	27,358	0.01%
2022/04/12	17.2	14.28	0	0.00	14.31	17.2	27,514	0.06%
2022/04/11	83.4	14.39	7	14.38	14.35	76.4	27,609	0.28%
2022/04/08	3.3	14.54	0	0.00	14.57	3.3	27,779	0.01%
2022/04/07	95.4	14.64	30	14.59	14.52	65.4	27,919	0.23%
2022/04/06	32	14.70	1	14.71	14.74	31	27,521	0.11%
2022/04/01	17	14.75	30	14.72	14.80	-13	27,782	-0.05%
2022/03/31	0	0.00	0.2	14.89	14.85	-0.2	28,116	0.00%
2022/03/30	1	14.88	3	14.91	14.91	-2	29,083	-0.01%
2022/03/29	5	14.87	0	0.00	14.87	5	30,711	0.02%
2022/03/28	50	14.79	0	0.00	14.88	50	34,090	0.15%
2022/03/25	76	14.94	0	0.00	14.94	76	34,303	0.22%
2022/03/23	9	15.07	20	15.05	15.03	-11	35,158	-0.03%
2022/03/22	0	0.00	1	14.98	15.00	-1	35,562	0.00%
2022/03/21	5	15.05	0.5	15.06	15.02	4.5	36,100	0.01%
2022/03/18	0	0.00	16	15.03	15.02	-16	36,552	-0.04%
2022/03/17	52	15.01	152	15.02	15.04	-100	37,097	-0.27%	大賣/
2022/03/16	120	14.91	0	0.00	14.84	120	37,462	0.32%	大買/鉅額交易
2022/03/15	42	14.91	7	14.91	14.90	35	37,772	0.09%
2022/03/14	0	0.00	50	15.06	15.08	-50	38,124	-0.13%
2022/03/11	3	14.95	30	15.02	14.96	-27	38,554	-0.07%
2022/03/10	43	15.00	13	14.96	15.01	30	39,065	0.08%
2022/03/09	8.4	14.66	0	14.68	14.67	8.4	39,452	0.02%
2022/03/08	43.4	14.65	10	14.56	14.50	33.4	39,964	0.08%
2022/03/07	63.2	14.83	3	14.91	14.80	60.2	39,616	0.15%
2022/03/04	6	15.10	38	15.18	15.10	-32	39,116	-0.08%
2022/03/03	20	15.22	3	15.21	15.20	17	39,639	0.04%
2022/03/02	2	15.12	48	15.15	15.15	-46	40,119	-0.11%
2022/03/01	2	15.15	35	15.13	15.16	-33	40,812	-0.08%
2022/02/25	15.2	14.92	0	0.00	14.94	15.2	41,173	0.04%
2022/02/24	20	14.93	2	14.94	14.90	18	41,669	0.04%
2022/02/23	0	0.00	22	15.16	15.17	-22	41,549	-0.05%
2022/02/22	11	15.00	38	15.01	15.05	-27	42,303	-0.06%
2022/02/21	7	15.16	3	15.18	15.25	4	42,411	0.01%
2022/02/18	1	15.00	20	15.10	15.14	-19	42,931	-0.04%
2022/02/17	1	15.05	8	15.10	15.06	-7	43,607	-0.02%
2022/02/16	8	15.05	2	15.03	15.05	6	44,456	0.01%
2022/02/15	16	14.97	3	14.95	14.92	13	45,362	0.03%
2022/02/14	5	14.91	15	14.93	14.93	-10	46,382	-0.02%
2022/02/11	1	15.05	2	15.05	15.06	-1	47,122	0.00%
2022/02/10	3	15.11	24	15.14	15.12	-21	48,368	-0.04%
2022/02/09	16	15.02	7	15.04	15.09	9	49,433	0.02%
2022/02/08	9	14.90	0	0.00	14.91	9	50,559	0.02%
2022/02/07	5	14.64	1	14.76	14.76	4	51,755	0.01%
2022/01/26	31.4	14.47	9	14.44	14.45	22.4	52,789	0.04%
2022/01/25	82.7	14.47	22	14.52	14.40	60.7	53,692	0.11%
2022/01/24	59.2	14.58	66	14.51	14.60	-6.8	52,605	-0.01%
2022/01/21	52.2	14.84	1	14.82	14.81	51.2	51,823	0.10%
2022/01/20	36	14.95	1	14.98	14.97	35	50,100	0.07%
2022/01/19	24.2	14.99	10	15.01	14.95	14.2	51,588	0.03%
2022/01/18	38.5	15.07	6	15.08	15.03	32.5	52,320	0.06%
2022/01/17	29.2	14.96	2	14.96	14.98	27.2	53,986	0.05%
2022/01/14	43.4	14.97	0.5	15.03	14.98	42.9	55,676	0.08%
2022/01/13	28.2	15.06	22	15.08	15.05	6.2	54,319	0.01%
2022/01/12	15.7	15.06	13	15.04	15.05	2.7	56,033	0.00%
2022/01/11	14.4	15.09	0	0.00	15.08	14.4	57,280	0.03%
2022/01/10	30.5	15.08	16	15.09	15.09	14.5	58,659	0.02%
2022/01/07	44.6	15.19	27	15.15	15.15	17.6	59,872	0.03%
2022/01/06	45	15.24	14	15.25	15.25	31	59,994	0.05%
2022/01/05	25	15.30	30	15.32	15.29	-5	61,521	-0.01%
2022/01/04	6.2	15.29	4	15.29	15.32	2.2	65,853	0.00%
2022/01/03	58	15.32	6	15.34	15.29	52	70,130	0.07%
2021/12/30	79	15.40	39	15.41	15.41	40	72,010	0.06%
2021/12/29	10	15.36	8	15.38	15.39	2	79,814	0.00%
2021/12/28	13	15.35	5	15.35	15.35	8	91,972	0.01%
2021/12/27	13	15.28	32	15.30	15.29	-19	106,629	-0.02%
2021/12/24	40	15.28	8	15.29	15.24	32	130,107	0.02%
2021/12/23	148	15.32	24	15.30	15.28	124	161,508	0.08%	大買/鉅額交易
2021/12/22	147.3	15.47	497	15.47	15.42	-349.7	214,812	-0.16%	大買/大賣/鉅額交易