泰山 (1218)-日盛-士林券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
23.60
漲跌
▲0.75
漲幅
+3.28%
成交量
5,899張
產業
上市食品類股
251人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	2	30.73	0	0.00	30.50	2	2,213	0.09%
2023/04/06	1	29.90	14	30.01	30.65	-13	2,152	-0.60%
2023/03/27	0	0.00	2	29.25	29.20	-2	2,398	-0.08%
2023/03/24	10	29.20	0	0.00	29.30	10	2,450	0.41%
2023/03/23	0	29.40	0	0.00	29.25	0	2,503	0.00%
2023/03/21	0	0.00	1	29.05	29.10	-1	2,576	-0.04%
2023/03/20	0	0.00	6	28.60	28.55	-6	2,647	-0.23%
2023/03/17	2	28.45	10	28.45	28.40	-8	2,845	-0.28%
2023/03/16	12.1	27.97	5	28.26	28.10	7.1	3,046	0.23%
2023/03/15	1	29.00	0	0.00	28.75	1	3,105	0.03%
2023/03/14	0	0.00	2	28.85	28.95	-2	3,375	-0.06%
2023/03/13	1	29.10	0	0.00	28.95	1	3,477	0.03%
2023/03/08	5	30.36	3	30.25	30.35	2	3,633	0.06%
2023/03/06	5	30.50	2	30.48	30.50	3	3,717	0.08%
2023/03/01	7	30.42	6	30.23	30.05	1	3,802	0.03%
2023/02/24	6	30.25	1	30.45	30.10	5	3,795	0.13%
2023/02/23	0	0.00	2	30.63	30.60	-2	3,778	-0.05%
2023/02/21	2	30.20	0	0.00	30.30	2	3,744	0.05%
2023/02/20	11	30.20	10	30.20	30.25	1	3,755	0.03%
2023/02/17	12	30.70	1	30.90	30.70	11	3,746	0.29%
2023/02/09	1	30.45	0	0.00	30.45	1	3,736	0.03%
2023/01/10	4	32.75	4	32.40	32.40	0	3,796	0.00%
2023/01/04	1	32.60	0	0.00	32.60	1	3,717	0.03%
2022/12/29	0	0.00	3	32.15	32.15	-3	3,603	-0.08%
2022/12/28	3	32.50	0	0.00	32.55	3	3,570	0.08%
2022/12/26	0	0.00	1	32.20	32.10	-1	3,464	-0.03%
2022/12/23	5	32.38	2	32.45	32.60	3	3,439	0.09%
2022/12/08	5	40.00	5	40.20	40.15	0	2,440	0.00%
2022/12/07	1	38.40	0	0.00	38.40	1	2,227	0.04%
2022/12/01	0	0.00	1	44.65	45.15	-1	1,687	-0.06%
2022/11/29	0	0.00	1	43.80	44.95	-1	1,501	-0.07%
2022/11/28	1	43.20	0	0.00	43.40	1	1,444	0.07%
2022/11/25	0	0.00	1	42.45	42.60	-1	1,385	-0.07%
2022/11/24	1	39.20	0	0.00	40.80	1	1,317	0.08%
2022/11/22	1	38.35	0	0.00	37.95	1	1,222	0.08%
2022/11/15	0	0.00	1	39.10	38.90	-1	1,190	-0.08%
2022/11/10	1	44.25	0	0.00	44.20	1	1,034	0.10%
2022/10/27	4	41.94	4.2	42.39	44.50	-0.2	854	-0.02%
2022/10/26	6.2	40.57	7	40.67	42.65	-0.8	783	-0.10%
2022/10/25	3	40.10	3	40.05	40.15	0	745	0.00%
2022/10/21	0	0.00	1	36.95	37.45	-1	683	-0.15%
2022/09/19	0	0.00	1	34.45	35.10	-1	1,186	-0.08%
2022/09/01	0	0.00	2	33.80	33.85	-2	1,193	-0.17%
2022/08/29	0	0.00	0.1	34.60	34.60	-0.1	1,191	-0.01%
2022/08/26	10	35.10	10	35.45	35.30	0	1,186	0.00%
2022/08/22	0	34.50	1	34.55	34.85	-1	1,174	-0.08%
2022/08/04	1	30.40	0	0.00	30.50	1	1,131	0.09%
2022/07/21	10	35.75	12	34.63	34.20	-2	1,452	-0.14%
2022/07/15	0	0.00	1	35.20	35.00	-1	1,484	-0.07%
2022/07/11	0	0.00	1	35.75	35.65	-1	2,197	-0.05%
2022/07/07	4	35.09	4	34.84	35.45	0	2,170	0.00%
2022/07/05	2	33.60	5.2	33.84	34.20	-3.2	2,024	-0.16%
2022/07/04	1	31.20	0	0.00	31.10	1	1,822	0.05%
2022/06/30	0	30.50	0	0.00	30.50	0	1,813	0.00%
2022/06/28	0	0.00	2	31.20	31.20	-2	1,816	-0.11%
2022/06/22	0	30.30	46	29.65	29.55	-46	1,789	-2.57%
2022/05/26	0	0.00	2	31.20	31.25	-2	1,711	-0.12%
2022/05/25	0	0.00	0.1	30.75	30.90	-0.1	1,702	0.00%
2022/05/24	0	0.00	0.1	30.70	30.60	-0.1	1,701	0.00%
2022/05/23	0	0.00	0	30.90	31.00	0	1,694	0.00%
2022/05/12	0	0.00	1	29.35	28.95	-1	1,727	-0.06%
2022/05/11	1	30.00	0	0.00	30.00	1	1,709	0.06%
2022/05/09	1	30.30	1	30.70	30.60	0	1,682	0.00%
2022/05/06	16	31.29	14	31.75	31.10	2	1,666	0.12%
2022/05/03	0	0.00	0	31.30	31.35	0	1,577	0.00%
2022/04/28	3	30.93	8	30.80	32.45	-5	1,482	-0.34%
2022/04/27	0	0.00	3	29.45	29.50	-3	1,316	-0.23%
2022/04/26	5	29.95	0	0.00	29.55	5	1,297	0.39%
2022/04/21	3	31.75	3	32.50	31.65	0	1,206	0.00%
2022/04/20	43	32.63	49	32.47	32.30	-6	1,158	-0.52%
2022/04/19	0	0.00	10	30.90	31.65	-10	970	-1.03%
2022/04/18	84	32.03	75	32.93	30.95	9	916	0.98%
2022/04/15	1	31.35	3	31.47	31.90	-2	557	-0.36%
2022/04/14	2	28.80	2	28.68	29.00	0	382	0.00%
2022/04/13	5	28.70	1	28.70	28.65	4	364	1.10%
2022/04/12	0	0.00	1	28.70	28.70	-1	356	-0.28%
2022/03/23	0	0.00	1	27.90	27.75	-1	353	-0.28%
2022/03/18	1	28.00	0	0.00	27.90	1	354	0.28%
2022/02/22	1	27.90	0	0.00	27.90	1	322	0.31%
2022/02/18	1	28.05	0	0.00	28.20	1	311	0.32%
2021/12/30	0	0.00	4	27.30	27.30	-4	286	-1.39%
2021/12/21	1	26.90	0	0.00	26.95	1	289	0.34%
2021/11/02	0.2	27.20	0	0.00	26.95	0.2	477	0.04%
2021/10/26	0	0.00	5	27.95	27.90	-5	478	-1.04%
2021/10/06	5	26.60	0	0.00	26.50	5	537	0.93%
2021/10/04	2	26.75	0	0.00	26.45	2	562	0.36%
2021/09/22	1	27.45	0	0.00	27.35	1	677	0.15%
2021/09/15	1	29.05	1	29.05	29.00	0	653	0.00%
2021/09/08	1	28.65	1	29.00	28.65	0	685	0.00%
2021/09/01	0	0.00	1	29.05	29.00	-1	702	-0.14%
2021/08/06	0	0.00	1	29.20	29.10	-1	1,344	-0.07%
2021/07/27	0	0.00	5	29.40	29.50	-5	2,061	-0.24%
2021/07/16	0.2	29.00	2	29.00	29.00	-1.8	2,797	-0.06%
2021/07/13	5	29.00	0	0.00	28.95	5	3,083	0.16%
2021/07/02	1	29.35	0	0.00	29.30	1	3,121	0.03%
2021/07/01	1	29.75	0	0.00	29.80	1	3,116	0.03%
2021/06/30	0	0.00	5	29.50	29.50	-5	3,095	-0.16%
2021/06/28	0	0.00	1.2	29.02	29.10	-1.2	3,114	-0.04%
2021/06/22	3	28.90	0	0.00	28.90	3	3,216	0.09%
2021/06/18	1	29.00	0	0.00	29.05	1	3,241	0.03%
2021/06/17	1	29.10	0	0.00	29.05	1	3,243	0.03%
2021/06/16	1	29.10	0	0.00	29.10	1	3,239	0.03%
2021/06/03	2	29.95	1	29.75	29.80	1	3,248	0.03%
2021/06/02	1	29.55	2	29.33	29.70	-1	3,223	-0.03%
2021/06/01	6	29.24	0	0.00	29.20	6	3,197	0.19%
2021/05/31	2	29.25	0	0.00	29.20	2	3,194	0.06%
2021/05/28	1	29.05	0	0.00	28.90	1	3,191	0.03%
2021/05/20	1	29.20	0	0.00	29.10	1	3,139	0.03%
2021/05/19	0	0.00	4	29.70	29.70	-4	3,088	-0.13%
2021/05/17	5.2	30.76	1	30.30	30.75	4.2	2,991	0.14%
2021/05/14	3	30.15	0	0.00	29.60	3	2,834	0.11%
2021/05/13	4	31.70	4	32.48	30.95	0	2,749	0.00%
2021/05/11	0	0.00	2	33.45	32.70	-2	2,487	-0.08%
2021/05/07	0	0.00	0.1	30.35	30.35	-0.1	2,155	0.00%
2021/05/04	2	29.95	2	29.88	29.95	0	2,132	0.00%
2021/04/29	3	33.42	1	33.35	32.90	2	2,038	0.10%
2021/04/28	4	33.30	4	33.29	33.45	0	1,935	0.00%
2021/04/27	2	31.63	0	0.00	31.60	2	1,760	0.11%
2021/04/23	6	32.67	2	34.00	32.65	4	1,898	0.21%
2021/04/22	3	33.67	2	33.60	33.00	1	1,770	0.06%
2021/04/21	0	0.00	2	33.78	33.80	-2	1,705	-0.12%
2021/04/20	1	31.65	0	0.00	31.60	1	1,553	0.06%
2021/04/19	3	31.48	1	31.50	32.30	2	1,522	0.13%
2021/04/14	2	29.70	0	0.00	29.90	2	1,502	0.13%
2021/04/13	2	30.30	2	30.40	29.90	0	1,528	0.00%
2021/04/07	1	29.65	0	0.00	29.95	1	1,601	0.06%
2021/03/31	1	29.90	0	0.00	30.00	1	1,700	0.06%
2021/03/30	0	0.00	8	30.56	30.75	-8	1,709	-0.47%
2021/03/29	0	0.00	0.1	30.40	30.55	-0.1	1,714	-0.01%
2021/03/26	0	0.00	10	30.00	29.85	-10	1,785	-0.56%
2021/03/25	10	29.65	0	0.00	29.60	10	1,876	0.53%
2021/03/24	8	29.50	0	0.00	29.50	8	1,894	0.42%
2021/03/08	0	0.00	1	28.90	28.80	-1	1,987	-0.05%
2021/03/02	1	28.40	0	0.00	28.35	1	2,003	0.05%
2021/02/17	1	27.80	1	27.90	27.75	0	1,996	0.00%
2021/01/25	0	0.00	5	26.40	26.70	-5	1,980	-0.25%
2021/01/22	5	26.70	0	0.00	26.90	5	1,968	0.25%
2021/01/21	0	0.00	8	27.40	26.70	-8	1,951	-0.41%
2021/01/20	0	0.00	3	27.17	26.95	-3	1,925	-0.16%
2021/01/18	15	29.41	15	29.32	29.00	0	1,834	0.00%
2021/01/15	1	28.70	2	28.75	29.00	-1	1,661	-0.06%
2021/01/11	4	27.83	2	28.10	27.85	2	1,524	0.13%
2021/01/08	2	27.85	2	28.15	28.20	0	1,499	0.00%
2021/01/07	0	0.00	3	27.80	27.85	-3	1,464	-0.20%
2021/01/06	0	0.00	8	27.60	27.40	-8	1,438	-0.56%
2021/01/04	0	0.00	5	27.75	27.80	-5	1,371	-0.37%
2020/12/30	10	27.10	0	0.00	27.40	10	1,307	0.76%
2020/12/29	1	27.35	0	0.00	27.15	1	1,276	0.08%
2020/12/28	0	27.00	0	0.00	28.10	0	1,223	0.00%
2020/12/24	0	0.00	12	26.70	26.65	-12	1,136	-1.06%
2020/12/22	1	28.30	1	27.50	27.25	0	1,078	0.00%
2020/12/21	7	26.61	5	26.50	26.55	2	975	0.21%
2020/12/18	0	0.00	1	25.70	25.80	-1	862	-0.12%
2020/12/16	6	25.05	0	0.00	25.25	6	821	0.73%
2020/12/15	0	0.00	1	24.35	24.80	-1	753	-0.13%
2020/12/14	8	24.68	1	24.85	24.70	7	731	0.96%
2020/12/11	0	0.00	1	24.00	23.95	-1	732	-0.14%
2020/12/07	0	0.00	2	23.55	23.65	-2	686	-0.29%
2020/09/29	0	0.00	10	21.40	21.30	-10	1,728	-0.58%
2020/09/24	0	0.00	4	21.35	21.20	-4	1,778	-0.22%
2020/09/18	0	0.00	4	22.50	22.35	-4	1,807	-0.22%
2020/09/16	0	0.00	3	22.60	22.50	-3	1,828	-0.16%
2020/09/11	10	22.52	0	0.00	22.40	10	1,851	0.54%
2020/09/04	22	22.20	0	0.00	22.15	22	1,968	1.12%
2020/08/31	24	22.90	0	0.00	22.95	24	2,002	1.20%
2020/08/25	4	23.40	0	0.00	23.25	4	2,054	0.19%
2020/08/21	16	24.13	7	23.64	23.60	9	2,100	0.43%
2020/08/20	2	23.40	2	23.20	23.50	0	1,988	0.00%
2020/08/14	0	0.00	2	22.95	22.85	-2	1,838	-0.11%
2020/08/11	2	22.40	0	0.00	22.30	2	1,790	0.11%
2020/07/24	1	22.75	0	0.00	22.75	1	1,788	0.06%
2020/07/20	1	23.05	1	22.85	23.00	0	1,725	0.00%
2020/07/13	2	24.05	0	0.00	23.75	2	1,652	0.12%
2020/07/10	0	0.00	1	23.65	23.65	-1	1,657	-0.06%
2020/07/02	1	23.65	0	0.00	23.35	1	1,646	0.06%
2020/06/16	0	0.00	2	23.30	23.35	-2	1,859	-0.11%
2020/06/03	2	24.90	0	0.00	24.90	2	1,856	0.11%
2020/05/29	12	24.88	12	24.65	24.35	0	1,929	0.00%
2020/05/28	0	0.00	0.6	24.25	24.25	-0.6	1,937	-0.03%
2020/05/20	2	24.80	2	24.55	24.30	0	2,063	0.00%
2020/04/20	1	23.25	1	23.45	23.85	0	1,836	0.00%
2020/04/17	0	0.00	6	23.90	23.50	-6	1,816	-0.33%
2020/04/16	6	24.04	0	0.00	24.10	6	1,794	0.33%
2020/04/10	1	23.30	1	23.15	23.15	0	1,709	0.00%
2020/04/07	1	22.85	1	23.00	23.00	0	1,649	0.00%
2020/03/31	2	22.43	2	22.48	23.05	0	1,565	0.00%
2020/03/30	0	0.00	1	20.70	21.20	-1	1,471	-0.07%
2020/03/27	1	21.10	0	0.00	21.00	1	1,445	0.07%
2020/03/20	2	19.95	2	19.95	19.35	0	1,271	0.00%
2020/03/13	1	20.80	0	0.00	21.05	1	1,146	0.09%
2020/03/09	0	0.00	1	25.25	24.95	-1	1,028	-0.10%
2020/03/06	1	26.05	0	0.00	26.10	1	994	0.10%
2020/03/05	0	0.00	1	26.25	25.85	-1	958	-0.10%
2020/03/03	5	26.53	5	26.67	26.95	0	836	0.00%
2020/02/27	15	25.04	15	25.11	23.95	0	724	0.00%
2020/02/26	2	24.45	18	25.07	24.65	-16	677	-2.36%
2020/02/21	0	0.00	1	23.90	24.00	-1	621	-0.16%
2020/02/20	17	23.17	17	23.08	24.15	0	589	0.00%
2020/02/06	1	20.00	0	0.00	20.05	1	472	0.21%
2020/02/05	0.1	19.95	0	0.00	19.95	0.1	474	0.02%
2019/12/26	0	0.00	1	21.95	22.00	-1	586	-0.17%
2019/12/16	0	0.00	2	22.00	22.05	-2	595	-0.34%
2019/12/12	0	0.00	1	22.65	22.55	-1	608	-0.16%
2019/12/02	1	22.80	0	0.00	22.80	1	608	0.16%
2019/11/22	0	0.00	1	22.95	23.55	-1	566	-0.18%
2019/11/21	1	22.95	1	22.80	22.90	0	539	0.00%
2019/11/18	0	0.00	1	22.10	22.10	-1	513	-0.19%
2019/11/08	0	0.00	2	21.40	21.45	-2	511	-0.39%
2019/11/04	2	21.50	0	0.00	21.55	2	527	0.38%
2019/10/28	2	21.15	0	0.00	21.20	2	597	0.33%
2019/10/22	0	0.00	8	21.15	21.15	-8	609	-1.31%
2019/10/21	0	0.00	2	21.45	21.50	-2	610	-0.33%
2019/10/08	1	20.40	0	0.00	20.50	1	603	0.17%
2019/10/04	1	20.40	1	20.40	20.45	0	639	0.00%
2019/10/03	0	0.00	1	20.05	20.05	-1	631	-0.16%
2019/09/12	0	0.00	3	19.95	19.90	-3	803	-0.37%
2019/09/04	0	0.00	1	19.60	19.70	-1	945	-0.11%
2019/09/03	1	19.55	0	0.00	19.60	1	996	0.10%
2019/08/21	0	0.00	5	19.45	19.30	-5	1,288	-0.39%
2019/08/19	2	19.45	2	19.35	19.35	0	1,368	0.00%
2019/08/02	0	0.00	0.7	20.00	20.00	-0.7	1,487	-0.05%
2019/07/31	0	0.00	4	20.60	20.70	-4	1,472	-0.27%
2019/07/26	1	20.05	0	0.00	20.00	1	1,440	0.07%
2019/07/17	2	20.25	0	0.00	20.40	2	1,463	0.14%
2019/07/12	7	20.29	0	0.00	20.05	7	1,450	0.48%
2019/06/27	4	20.25	0	0.00	20.10	4	1,471	0.27%
2019/06/26	0	0.00	1	20.75	20.45	-1	1,453	-0.07%
2019/06/25	1	20.50	4	20.50	20.45	-3	1,416	-0.21%
2019/06/20	1	20.20	1	20.20	20.35	0	1,372	0.00%
2019/06/19	4	20.30	0	0.00	20.20	4	1,367	0.29%
2019/06/12	0	0.00	5	21.30	21.45	-5	1,325	-0.38%
2019/06/06	0	0.00	10	21.20	21.20	-10	1,198	-0.83%
2019/06/03	0	0.00	11	21.82	22.15	-11	1,126	-0.98%
2019/05/31	0	0.00	5.8	21.52	21.65	-5.8	1,088	-0.54%
2019/05/30	0	0.00	3	21.45	21.30	-3	1,065	-0.28%
2019/05/28	0	0.00	20	20.95	21.00	-20	1,033	-1.93%
2019/05/27	3	21.27	3	21.30	21.30	0	1,011	0.00%
2019/05/24	0	0.00	2	20.85	20.90	-2	972	-0.21%
2019/05/22	2	20.45	2	20.35	20.15	0	955	0.00%
2019/05/21	3	19.85	4	20.08	20.15	-1	937	-0.11%
2019/05/17	1	19.85	10	20.05	19.80	-9	905	-0.99%
2019/05/13	0	0.00	2	19.35	19.35	-2	868	-0.23%
2019/05/10	1	19.55	1	19.20	19.40	0	870	0.00%
2019/04/18	0	0.00	4	18.40	18.40	-4	922	-0.43%
2019/04/12	4	18.80	0	0.00	18.80	4	929	0.43%
2019/04/10	1	18.45	0	0.00	18.55	1	970	0.10%
2019/04/09	5	18.00	5	18.07	18.45	0	1,101	0.00%
2019/03/28	0	0.00	3	18.45	18.45	-3	1,187	-0.25%
2019/03/27	0	0.00	17	18.42	18.45	-17	1,195	-1.42%
2019/03/26	5	18.20	0	0.00	18.15	5	1,197	0.42%
2019/03/25	40	18.22	0	0.00	18.15	40	1,199	3.34%
2019/03/22	5	18.75	0	0.00	18.60	5	1,197	0.42%
2019/03/20	10	18.50	0	0.00	18.80	10	1,195	0.84%
2019/03/19	0	0.00	21	18.48	18.50	-21	1,185	-1.77%
2019/03/18	0	0.00	5	18.51	18.45	-5	1,182	-0.42%
2019/03/14	0	0.00	5	18.25	18.25	-5	1,175	-0.43%
2019/03/11	5	18.19	0	0.00	18.10	5	1,185	0.42%
2019/03/08	3	17.95	0	0.00	18.05	3	1,201	0.25%
2019/03/06	1	18.05	0	0.00	18.10	1	1,236	0.08%
2019/02/27	11	18.00	2	18.00	17.95	9	1,260	0.71%
2019/02/25	6	18.08	7	18.10	18.05	-1	1,273	-0.08%
2019/02/22	3	18.08	1	18.10	18.15	2	1,283	0.16%
2019/02/21	25	18.19	4	18.60	18.10	21	1,331	1.58%
2019/02/14	0	0.00	4	18.00	18.05	-4	1,337	-0.30%
2019/02/12	4	17.90	0	0.00	17.90	4	1,329	0.30%
2019/02/11	0	0.00	1	17.80	17.85	-1	1,342	-0.07%
2019/01/29	0	0.00	1	17.80	17.80	-1	1,364	-0.07%
2019/01/23	1	17.85	0	0.00	17.90	1	1,397	0.07%
2019/01/18	0	0.00	6	18.07	18.00	-6	1,493	-0.40%
2019/01/16	5	17.88	1	17.75	17.75	4	1,566	0.26%
2019/01/15	3	18.00	0	0.00	17.90	3	1,576	0.19%
2019/01/10	1	18.05	0	0.00	18.05	1	1,573	0.06%
2018/12/28	2	18.75	3	19.03	19.00	-1	2,102	-0.05%
2018/12/27	4	18.35	4	18.50	18.50	0	2,118	0.00%
2018/12/26	0	0.00	4	18.20	18.20	-4	2,285	-0.18%
2018/12/20	0	0.00	2	17.13	17.15	-2	2,686	-0.07%
2018/12/18	0	0.00	1	17.00	17.05	-1	2,874	-0.03%
2018/12/17	1	17.20	0	0.00	17.05	1	3,197	0.03%
2018/12/11	0	0.00	2	17.15	17.20	-2	4,445	-0.04%
2018/12/07	1	17.15	0	0.00	17.10	1	4,594	0.02%
2018/11/30	1	16.90	1	16.90	16.90	0	4,651	0.00%
2018/11/28	2	16.75	0	0.00	16.60	2	4,640	0.04%
2018/11/27	0	0.00	1	16.35	16.45	-1	4,642	-0.02%
2018/11/26	1	16.35	2	16.25	16.25	-1	4,637	-0.02%
2018/11/23	0	0.00	30	16.15	16.20	-30	4,633	-0.65%
2018/11/22	1	16.55	1	16.40	16.00	0	4,625	0.00%
2018/11/15	1	15.90	0	0.00	15.95	1	4,585	0.02%
2018/11/14	1	15.90	5	16.00	15.95	-4	4,624	-0.09%
2018/11/09	0	0.00	2	15.95	15.95	-2	4,786	-0.04%
2018/11/08	1	16.00	0	0.00	16.00	1	4,796	0.02%
2018/11/07	10	16.15	0	0.00	16.20	10	4,796	0.21%
2018/11/06	0	0.00	2	15.35	15.40	-2	4,799	-0.04%
2018/11/05	2	15.50	0	0.00	15.45	2	4,831	0.04%
2018/11/01	0	0.00	4	15.26	15.20	-4	4,842	-0.08%
2018/10/31	2	15.15	0	0.00	15.10	2	4,828	0.04%
2018/10/29	2	14.20	0	0.00	14.30	2	4,791	0.04%
2018/10/24	3	14.80	3	15.00	14.90	0	4,785	0.00%
2018/10/23	0	0.00	2	15.50	15.20	-2	4,769	-0.04%
2018/10/19	2	15.50	0	0.00	15.80	2	4,761	0.04%
2018/10/18	5	16.15	0	0.00	15.90	5	4,716	0.11%
2018/10/16	2	16.65	0	0.00	16.25	2	4,689	0.04%
2018/10/12	2	16.75	2	16.50	16.95	0	4,619	0.00%
2018/10/05	11	17.75	0	0.00	17.70	11	4,276	0.26%
2018/10/04	20	18.87	5	19.19	18.50	15	4,114	0.36%
2018/10/03	6	18.13	0	0.00	18.00	6	3,883	0.15%
2018/10/02	2	18.63	1	18.80	18.35	1	3,844	0.03%
2018/10/01	1	18.30	5	18.40	18.50	-4	3,783	-0.11%
2018/09/28	2	18.75	2	18.80	18.65	0	3,706	0.00%
2018/09/27	0	0.00	1	19.00	18.90	-1	3,617	-0.03%
2018/09/26	1	19.75	12	20.01	19.85	-11	3,482	-0.32%
2018/09/25	5	20.40	4	19.80	19.80	1	3,434	0.03%
2018/09/21	34	20.69	21	21.02	20.30	13	3,384	0.38%
2018/09/20	49	20.19	60.3	20.36	20.60	-11.3	3,082	-0.37%
2018/09/19	4	19.38	3	19.83	19.85	1	2,626	0.04%
2018/09/18	14	18.91	38	19.01	19.05	-24	2,320	-1.03%
2018/09/17	11	18.65	0	0.00	18.55	11	2,135	0.52%
2018/09/14	14	18.50	1	18.45	18.30	13	2,260	0.58%
2018/09/13	0	0.00	4	18.10	18.10	-4	2,183	-0.18%
2018/09/12	2	18.05	0	0.00	18.05	2	2,174	0.09%
2018/09/11	2	17.95	0	0.00	17.90	2	2,179	0.09%
2018/09/07	0	0.00	16	17.80	17.65	-16	2,148	-0.74%
2018/09/06	11	18.05	0	0.00	17.80	11	2,143	0.51%
2018/09/03	3	18.05	0	0.00	17.95	3	2,200	0.14%
2018/08/27	0	0.00	0.1	17.75	17.80	-0.1	2,423	0.00%
2018/08/24	2	18.00	0	0.00	17.60	2	2,430	0.08%
2018/08/21	6	17.80	0	0.00	17.85	6	2,480	0.24%
2018/08/20	1	17.35	7	18.10	17.90	-6	2,463	-0.24%
2018/08/15	1	16.85	0	0.00	16.80	1	2,410	0.04%
2018/08/06	0	0.00	4	18.15	18.15	-4	2,750	-0.15%
2018/08/03	1	18.30	0	0.00	18.15	1	2,750	0.04%
2018/08/01	3	18.35	0	0.00	18.30	3	2,735	0.11%
2018/07/27	0	0.00	2	18.00	17.95	-2	2,652	-0.08%
2018/07/26	0	0.00	3	18.05	17.95	-3	2,649	-0.11%
2018/07/25	0	0.00	25	18.12	18.05	-25	2,646	-0.94%
2018/07/24	0	0.00	20	18.03	18.00	-20	2,640	-0.76%
2018/07/23	0	0.00	20	18.30	18.00	-20	2,617	-0.76%
2018/07/20	0	0.00	21	18.66	18.60	-21	2,592	-0.81%
2018/07/11	1	17.90	0	0.00	17.95	1	2,468	0.04%
2018/07/05	1	17.10	0	0.00	17.05	1	2,448	0.04%
2018/07/03	0	0.00	1	17.90	17.20	-1	2,433	-0.04%
2018/07/02	0	0.00	5	17.99	17.85	-5	2,390	-0.21%
2018/06/29	0	0.00	4	18.68	18.65	-4	2,339	-0.17%
2018/06/28	1	18.65	0	0.00	18.65	1	2,322	0.04%
2018/06/27	8	19.23	0	0.00	18.85	8	2,299	0.35%
2018/06/26	8	19.21	7	19.20	19.40	1	2,246	0.04%
2018/06/25	2	21.95	2	21.90	20.40	0	2,103	0.00%
2018/06/22	0	0.00	0.1	20.35	20.45	-0.1	1,892	0.00%
2018/06/21	1	20.20	1	20.70	20.35	0	1,871	0.00%
2018/06/13	0	0.00	1	19.95	19.95	-1	2,010	-0.05%
2018/06/12	0	0.00	20	19.75	19.80	-20	1,995	-1.00%
2018/06/11	10	20.08	0	0.00	20.20	10	1,986	0.50%
2018/06/08	28	20.67	13	20.52	20.45	15	1,959	0.77%
2018/06/07	1	19.95	4	20.00	20.10	-3	1,881	-0.16%
2018/06/01	0	0.00	1	19.25	19.30	-1	1,763	-0.06%
2018/05/30	4	19.53	8	19.76	19.25	-4	1,765	-0.23%
2018/05/25	2	19.15	0	0.00	19.15	2	1,790	0.11%
2018/05/24	1	19.40	0	0.00	19.45	1	1,865	0.05%
2018/05/23	10	18.40	2	18.40	18.40	8	1,787	0.45%
2018/05/22	14	18.75	0	0.00	18.65	14	1,768	0.79%
2018/05/18	32	19.17	13	19.48	19.20	19	1,712	1.11%
2018/05/17	1	18.40	2	18.23	18.55	-1	1,532	-0.07%
2018/05/16	10	17.80	10	17.75	17.65	0	1,474	0.00%
2018/05/08	5	17.20	0	0.00	17.10	5	1,760	0.28%
2018/04/30	0	0.00	1	17.10	17.10	-1	1,978	-0.05%
2018/04/27	5	17.00	0	0.00	17.05	5	1,972	0.25%
2018/04/25	1	16.85	0	0.00	17.05	1	1,975	0.05%
2018/04/24	2	16.98	0	0.00	16.95	2	1,999	0.10%
2018/04/23	1	17.25	0	0.00	17.25	1	2,004	0.05%
2018/04/20	0	0.00	1	17.20	17.25	-1	2,020	-0.05%
2018/04/19	2	17.10	2	17.20	17.20	0	2,027	0.00%
2018/04/16	30	17.45	0	0.00	17.25	30	2,048	1.46%
2018/04/12	2	17.65	1	17.35	17.65	1	2,053	0.05%
2018/04/10	5	17.15	0	0.00	17.10	5	2,028	0.25%
2018/04/09	10	17.20	0	0.00	17.10	10	2,031	0.49%
2018/03/28	10	17.20	0	0.00	17.15	10	2,039	0.49%
2018/03/13	0	0.00	1	17.05	17.05	-1	1,770	-0.06%
2018/02/07	0	0.00	2	16.58	16.65	-2	1,509	-0.13%
2018/02/06	2	16.10	0	0.00	16.15	2	1,511	0.13%
2018/02/05	0	0.00	1	16.45	16.75	-1	1,459	-0.07%
2018/02/02	1	17.20	0	0.00	16.70	1	1,430	0.07%