佳格 (1227)-日盛-士林券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
38.05
漲跌
▼0.20
漲幅
-0.52%
成交量
379張
產業
上市食品類股
621人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0.1	40.75	0	0.00	40.65	0.1	567	0.02%
2023/03/22	2	40.40	0	0.00	40.45	2	585	0.34%
2023/03/16	0	0.00	6	40.03	40.05	-6	539	-1.11%
2023/03/13	0	0.00	2	41.15	41.30	-2	518	-0.39%
2023/03/09	0	0.00	3	42.60	42.30	-3	503	-0.60%
2023/03/08	0	0.00	2	42.85	42.95	-2	500	-0.40%
2023/03/07	2	42.45	1	42.20	42.55	1	485	0.21%
2023/03/01	3	42.15	4	42.08	41.90	-1	477	-0.21%
2023/02/24	0	0.00	1	41.50	41.85	-1	469	-0.21%
2023/02/22	0	0.00	1	41.15	41.45	-1	461	-0.22%
2023/02/21	2	41.20	0	0.00	41.55	2	462	0.43%
2023/02/20	0	0.00	1	41.20	41.20	-1	464	-0.22%
2023/02/15	3	41.30	0	0.00	41.20	3	470	0.64%
2023/02/10	1	41.80	0	0.00	41.60	1	475	0.21%
2023/02/09	3	42.15	0	0.00	42.10	3	466	0.64%
2023/02/08	5	42.24	0	0.00	42.20	5	463	1.08%
2023/02/06	0	0.00	3	42.13	42.00	-3	454	-0.66%
2023/01/31	0	0.00	2	41.55	41.45	-2	425	-0.47%
2023/01/16	1	41.05	3	41.05	41.05	-2	413	-0.48%
2023/01/12	1	39.90	0	0.00	39.95	1	424	0.24%
2023/01/11	2	39.88	0	0.00	39.85	2	423	0.47%
2023/01/10	1	39.85	0	0.00	39.80	1	418	0.24%
2023/01/09	1	40.10	0	0.00	39.95	1	409	0.24%
2023/01/03	1	39.65	0	0.00	39.75	1	412	0.24%
2022/12/30	0	0.00	0	39.90	39.85	0	413	0.00%
2022/12/23	1	39.35	0	0.00	39.40	1	431	0.23%
2022/12/06	1	40.40	1	40.50	40.40	0	507	0.00%
2022/11/28	0	40.55	0	0.00	40.10	0	504	0.00%
2022/11/24	0.4	40.30	0	0.00	40.45	0.4	506	0.08%
2022/11/23	1	40.00	0	0.00	39.95	1	506	0.20%
2022/11/18	1	40.15	0	0.00	40.10	1	519	0.19%
2022/11/11	0	0.00	1	39.25	39.60	-1	513	-0.19%
2022/10/31	0	0.00	1.4	38.54	38.65	-1.4	559	-0.25%
2022/10/26	5	38.63	0	0.00	38.75	5	584	0.85%
2022/10/21	1	36.95	0	0.00	36.95	1	579	0.17%
2022/10/18	1	37.70	0	0.00	38.15	1	560	0.18%
2022/09/01	0	0.00	1	40.70	40.95	-1	732	-0.14%
2022/08/29	0	0.00	2	41.10	41.40	-2	722	-0.28%
2022/08/25	1	41.65	0	0.00	41.65	1	717	0.14%
2022/08/10	4	40.35	0	0.00	40.45	4	732	0.55%
2022/08/04	0	0.00	2	41.65	40.95	-2	737	-0.27%
2022/07/26	2	42.45	0	0.00	42.20	2	769	0.26%
2022/07/25	0.1	42.45	0	0.00	42.40	0.1	789	0.02%
2022/07/20	1	43.85	0	0.00	44.00	1	790	0.13%
2022/07/18	0	0.00	3	43.55	43.40	-3	773	-0.39%
2022/07/12	1	44.50	0	0.00	44.10	1	774	0.13%
2022/06/21	0	0.00	2	45.45	45.90	-2	839	-0.24%
2022/05/19	1	47.05	0	0.00	47.15	1	1,101	0.09%
2022/05/13	1	46.95	0	0.00	47.65	1	1,109	0.09%
2022/05/12	2	47.05	0	0.00	47.00	2	1,104	0.18%
2022/05/10	3	47.17	3	47.60	47.95	0	1,097	0.00%
2022/05/09	2	48.00	0	0.00	47.95	2	1,110	0.18%
2022/05/06	1	48.90	0	0.00	48.45	1	1,106	0.09%
2022/05/03	0	0.00	1	49.95	50.00	-1	1,101	-0.09%
2022/04/26	1	49.40	2	49.30	49.25	-1	1,056	-0.09%
2022/04/25	1	49.55	0	0.00	49.50	1	1,060	0.09%
2022/04/21	0	0.00	4	50.55	50.20	-4	1,058	-0.38%
2022/04/19	6	49.98	0	0.00	49.80	6	1,057	0.57%
2022/04/18	3	50.87	0	0.00	50.50	3	1,056	0.28%
2022/04/15	1	50.20	11	50.76	50.90	-10	1,044	-0.96%
2022/04/14	7	49.85	0	0.00	49.50	7	1,001	0.70%
2022/04/13	2	49.75	0	0.00	50.00	2	997	0.20%
2022/04/08	0	0.00	1	49.90	49.90	-1	1,016	-0.10%
2022/04/06	1	50.10	0	0.00	50.00	1	1,027	0.10%
2022/03/29	1	49.60	0	0.00	49.75	1	1,045	0.10%
2022/03/28	1	49.15	0	0.00	49.20	1	1,051	0.10%
2022/03/24	0.1	48.75	0	0.00	48.85	0.1	1,099	0.01%
2022/03/22	2	49.05	0	0.00	49.05	2	1,180	0.17%
2022/03/21	1	49.50	0	0.00	49.60	1	1,192	0.08%
2022/03/18	1	49.10	0	0.00	49.55	1	1,212	0.08%
2022/03/14	0	0.00	4	48.09	48.00	-4	1,181	-0.34%
2022/03/09	0	0.00	5	48.60	48.00	-5	1,148	-0.44%
2022/03/07	1	49.95	8	49.70	49.85	-7	1,037	-0.68%
2022/03/04	0	0.00	1	50.50	50.50	-1	1,010	-0.10%
2022/03/03	1	50.80	0	0.00	50.80	1	985	0.10%
2022/02/25	3	50.87	1	51.10	50.80	2	964	0.21%
2022/02/18	4	51.28	0	0.00	51.30	4	957	0.42%
2022/02/17	0	0.00	2	51.30	51.20	-2	949	-0.21%
2022/02/11	1	51.90	0.1	52.00	51.80	0.9	952	0.09%
2022/02/09	1	51.50	0	0.00	51.50	1	992	0.10%
2022/02/08	1	51.20	0	0.00	51.50	1	977	0.10%
2022/01/26	1	51.50	0	0.00	51.40	1	1,025	0.10%
2022/01/25	1	51.40	0	0.00	51.80	1	1,037	0.10%
2022/01/24	0	0.00	6	51.40	51.70	-6	1,038	-0.58%
2022/01/21	6	51.70	0	0.00	51.70	6	1,034	0.58%
2022/01/18	2	52.00	0	0.00	51.80	2	1,050	0.19%
2022/01/14	0	0.00	2	52.10	52.10	-2	1,050	-0.19%
2022/01/13	1	52.40	0	0.00	52.40	1	1,064	0.09%
2022/01/12	4	52.48	0	0.00	52.40	4	1,062	0.38%
2022/01/11	3	52.67	0	0.00	52.50	3	1,062	0.28%
2022/01/10	7.1	53.20	3	53.20	53.20	4.1	1,054	0.39%
2022/01/05	0	0.00	2	52.50	52.30	-2	1,049	-0.19%
2021/12/28	1	53.00	0	0.00	52.90	1	1,026	0.10%
2021/12/23	3	53.10	0	0.00	53.30	3	1,000	0.30%
2021/12/22	4	53.48	1	53.60	53.20	3	999	0.30%
2021/12/21	1	54.00	7	54.11	53.80	-6	986	-0.61%
2021/12/20	14	53.96	1	53.80	53.90	13	969	1.34%
2021/12/17	2	53.50	5	53.52	53.20	-3	926	-0.32%
2021/12/15	0	0.00	3	52.70	52.30	-3	834	-0.36%
2021/11/17	0	0.00	1	51.70	52.00	-1	809	-0.12%
2021/11/09	5	52.00	0	0.00	51.90	5	811	0.62%
2021/11/08	1	52.50	0	0.00	52.60	1	779	0.13%
2021/11/04	6	53.27	1	53.10	53.20	5	773	0.65%
2021/11/03	0	0.00	15	52.70	52.80	-15	737	-2.03%
2021/11/02	2	52.05	0	0.00	52.00	2	718	0.28%
2021/11/01	0	0.00	5	51.70	51.50	-5	708	-0.71%
2021/10/26	10	52.30	0	0.00	52.30	10	743	1.35%
2021/10/14	0	0.00	3	51.40	51.50	-3	830	-0.36%
2021/10/07	1	51.00	0	0.00	51.30	1	827	0.12%
2021/10/06	2	50.80	0	0.00	50.90	2	833	0.24%
2021/09/27	1	52.00	0	0.00	52.00	1	841	0.12%
2021/09/22	1	51.20	0	0.00	51.20	1	872	0.11%
2021/09/13	0	0.00	2	51.20	51.30	-2	848	-0.24%
2021/09/10	0	51.60	2	51.30	51.40	-2	847	-0.23%
2021/08/27	5	51.60	0	51.80	51.70	5	912	0.55%
2021/08/20	0	0.00	0	51.60	51.30	0	964	0.00%
2021/08/19	1	51.20	0	0.00	51.70	1	994	0.10%
2021/08/18	1	51.20	0	0.00	51.90	1	1,007	0.10%
2021/08/16	0	0.00	1	51.50	51.40	-1	1,030	-0.10%
2021/08/13	1	51.90	0	0.00	51.90	1	1,037	0.10%
2021/08/11	0	0.00	1	52.10	52.10	-1	1,058	-0.09%
2021/08/03	2	52.70	0	0.00	52.70	2	1,347	0.15%
2021/07/20	5	54.50	0	0.00	54.60	5	1,512	0.33%
2021/07/14	1	54.70	0	0.00	54.90	1	1,669	0.06%
2021/07/13	0	0.00	2	54.80	55.00	-2	1,728	-0.12%
2021/07/12	0	0.00	0.3	54.80	54.60	-0.3	1,779	-0.02%
2021/07/09	0	0.00	0.4	54.70	54.50	-0.4	1,819	-0.02%
2021/07/02	0	0.00	1	54.70	54.60	-1	2,086	-0.05%
2021/07/01	2	54.80	1	54.90	54.60	1	2,120	0.05%
2021/06/25	0	0.00	6	54.40	54.40	-6	2,322	-0.26%
2021/06/22	0	0.00	1	53.50	53.20	-1	2,418	-0.04%
2021/06/16	1	53.80	0	0.00	53.90	1	2,616	0.04%
2021/06/15	2	54.30	0	0.00	54.30	2	2,639	0.08%
2021/06/09	1	53.20	0	0.00	53.70	1	2,815	0.04%
2021/06/07	1	53.70	0	0.00	54.00	1	2,932	0.03%
2021/06/03	4	54.03	0	0.00	54.20	4	3,175	0.13%
2021/06/02	1	54.00	2	54.10	54.40	-1	3,250	-0.03%
2021/05/31	1	53.60	1	53.70	53.70	0	3,365	0.00%
2021/05/27	1	52.80	0	0.00	52.20	1	3,627	0.03%
2021/05/26	1	51.90	0	0.00	52.00	1	4,443	0.02%
2021/05/18	0	0.00	1	52.90	52.90	-1	4,897	-0.02%
2021/05/17	8.2	51.49	4	51.33	51.00	4.2	4,965	0.08%
2021/05/14	2	52.60	0	0.00	52.90	2	4,942	0.04%
2021/05/13	1	52.30	4	52.25	52.40	-3	4,946	-0.06%
2021/05/12	6	52.60	1	53.60	52.10	5	4,955	0.10%
2021/05/10	1	56.30	3.1	56.09	56.40	-2.1	4,892	-0.04%
2021/05/06	1	55.60	0	0.00	55.40	1	4,953	0.02%
2021/05/05	1	55.90	0	0.00	55.60	1	4,965	0.02%
2021/05/04	6	55.78	0	0.00	55.70	6	5,014	0.12%
2021/05/03	2	56.15	0	0.00	56.20	2	5,028	0.04%
2021/04/29	1	56.90	2	56.90	56.90	-1	5,071	-0.02%
2021/04/28	1	56.60	0	0.00	57.30	1	5,085	0.02%
2021/04/23	2	56.35	1	56.40	56.40	1	5,131	0.02%
2021/04/22	2	57.00	0	0.00	56.80	2	5,151	0.04%
2021/04/21	1	57.20	0	0.00	57.40	1	5,128	0.02%
2021/04/20	2	57.60	0	0.00	57.00	2	5,164	0.04%
2021/04/19	2	57.35	2	57.30	57.70	0	5,199	0.00%
2021/04/16	0	0.00	1	57.10	57.10	-1	5,199	-0.02%
2021/04/14	3	56.23	4	56.10	56.20	-1	5,199	-0.02%
2021/04/13	0	0.00	9	56.44	56.70	-9	5,158	-0.17%
2021/04/12	1	56.70	2	56.60	56.60	-1	5,117	-0.02%
2021/04/09	0	0.00	1	57.10	57.20	-1	5,051	-0.02%
2021/04/08	4	57.10	0	0.00	57.10	4	5,032	0.08%
2021/04/01	1	58.00	4	58.00	57.60	-3	4,930	-0.06%
2021/03/31	3	58.40	1	58.50	58.60	2	4,861	0.04%
2021/03/30	4	57.63	0	0.00	58.00	4	4,782	0.08%
2021/03/25	1	57.30	0	0.00	57.30	1	4,724	0.02%
2021/03/23	1	57.70	0	0.00	57.60	1	4,721	0.02%
2021/03/22	5	58.22	0	0.00	58.30	5	4,669	0.11%
2021/03/19	5	58.00	0	0.00	58.20	5	4,642	0.11%
2021/03/17	1	57.30	0	0.00	57.40	1	4,598	0.02%
2021/03/16	1	57.30	0	0.00	57.60	1	4,584	0.02%
2021/03/15	2	56.95	0	0.00	57.10	2	4,568	0.04%
2021/03/10	4	58.15	0	0.00	57.90	4	4,373	0.09%
2021/03/09	5	57.76	9	58.42	58.60	-4	4,264	-0.09%
2021/03/04	1	56.20	0	0.00	56.10	1	4,088	0.02%
2021/03/03	2	56.45	2	56.80	56.10	0	4,021	0.00%
2021/03/02	2	56.00	0	0.00	55.80	2	3,884	0.05%
2021/02/26	18	54.91	0	0.00	55.00	18	3,761	0.48%
2021/02/25	1	56.00	0	0.00	55.70	1	2,924	0.03%
2021/02/24	1.3	56.90	6	56.70	56.60	-4.7	2,793	-0.17%
2021/02/19	0	0.00	1	57.00	56.90	-1	2,627	-0.04%
2021/02/02	1	56.00	0	0.00	56.10	1	2,348	0.04%
2021/02/01	1	55.80	0	0.00	56.20	1	2,295	0.04%
2021/01/27	1	56.40	0	0.00	56.70	1	2,154	0.05%
2021/01/26	1	55.30	1	55.10	55.50	0	2,105	0.00%
2021/01/25	6	55.17	0	0.00	55.50	6	2,039	0.29%
2021/01/22	0	0.00	5	55.00	54.90	-5	1,972	-0.25%
2021/01/21	6	55.60	0	0.00	55.30	6	1,892	0.32%
2021/01/20	1	56.00	0	0.00	55.80	1	1,842	0.05%
2021/01/19	2	57.20	3	57.20	57.20	-1	1,762	-0.06%
2021/01/18	1	57.60	0	0.00	57.50	1	1,728	0.06%
2021/01/15	4	58.45	0	0.00	58.20	4	1,694	0.24%
2021/01/13	0	0.00	2	58.80	59.60	-2	1,614	-0.12%
2021/01/12	0	0.00	0	59.50	59.30	0	1,553	0.00%
2021/01/11	3	60.07	2	60.10	59.90	1	1,480	0.07%
2021/01/07	2	59.95	0	0.00	59.80	2	1,391	0.14%
2020/12/15	0	0.00	1	60.00	59.90	-1	1,170	-0.09%
2020/12/10	2	60.85	0	0.00	60.90	2	1,080	0.19%
2020/12/09	2	61.20	0	0.00	61.20	2	1,039	0.19%
2020/12/08	0	0.00	3	61.20	61.30	-3	1,022	-0.29%
2020/12/07	2	61.25	0	0.00	61.20	2	1,007	0.20%
2020/12/04	2	61.50	0	0.00	61.50	2	988	0.20%
2020/12/02	6	61.48	1	61.40	61.40	5	968	0.52%
2020/11/30	20	61.95	0	0.00	62.40	20	923	2.17%
2020/11/24	3	62.20	1	62.50	62.30	2	871	0.23%
2020/11/20	2	61.50	0	0.00	61.60	2	848	0.24%
2020/11/19	2	61.80	0	0.00	61.90	2	833	0.24%
2020/11/18	3	62.00	3	61.90	62.10	0	837	0.00%
2020/11/16	3	63.20	0	0.00	63.30	3	833	0.36%
2020/11/13	4	62.93	3	63.50	63.80	1	835	0.12%
2020/11/12	0	0.00	3	64.30	64.50	-3	816	-0.37%
2020/11/11	0	0.00	3	64.00	64.00	-3	821	-0.37%
2020/11/10	0	0.00	6	63.05	63.30	-6	811	-0.74%
2020/11/09	2	62.80	3	62.53	62.70	-1	811	-0.12%
2020/10/30	1	61.40	0	0.00	61.10	1	842	0.12%
2020/10/29	3	62.03	0	0.00	61.90	3	835	0.36%
2020/10/28	1	62.70	0	0.00	62.80	1	847	0.12%
2020/10/23	0	0.00	1	64.00	63.10	-1	892	-0.11%
2020/10/22	0	0.00	3	62.67	64.90	-3	910	-0.33%
2020/10/21	1	62.60	0	0.00	62.90	1	922	0.11%
2020/10/16	0	0.00	3	62.50	62.50	-3	940	-0.32%
2020/10/15	0	0.00	7	61.76	62.00	-7	965	-0.73%
2020/10/14	1	60.70	0	0.00	61.40	1	964	0.10%
2020/10/13	7	60.90	0	0.00	61.10	7	968	0.72%
2020/10/12	1	61.80	0	0.00	61.60	1	986	0.10%
2020/10/08	0	0.00	3	61.90	61.50	-3	1,021	-0.29%
2020/10/07	2	62.00	0	0.00	61.70	2	1,065	0.19%
2020/09/22	3	63.00	0	0.00	62.70	3	1,180	0.25%
2020/09/21	0	0.00	1	63.60	63.50	-1	1,189	-0.08%
2020/09/18	0	0.00	3	63.80	64.00	-3	1,202	-0.25%
2020/09/17	1	63.50	0	0.00	63.50	1	1,210	0.08%
2020/09/16	0	0.00	0.7	63.60	63.50	-0.7	1,231	-0.06%
2020/09/14	3	63.60	2	63.70	63.90	1	1,241	0.08%
2020/09/11	2	63.25	0	0.00	63.80	2	1,257	0.16%
2020/09/03	3	63.50	0	0.00	63.30	3	1,345	0.22%
2020/08/28	6	63.70	3	64.30	64.20	3	1,340	0.22%
2020/08/27	6	64.05	0	0.00	63.70	6	1,354	0.44%
2020/08/25	0	0.00	14	64.61	64.80	-14	1,364	-1.03%
2020/08/24	8	63.83	0	0.00	63.20	8	1,380	0.58%
2020/08/21	3	63.70	1	64.40	64.00	2	1,372	0.15%
2020/08/20	3	63.30	7	64.07	64.00	-4	1,361	-0.29%
2020/08/19	0	0.00	6	64.10	63.80	-6	1,344	-0.45%
2020/08/18	1.2	63.22	1	63.60	63.60	0.2	1,334	0.01%
2020/08/17	1	63.90	3	63.53	63.80	-2	1,339	-0.15%
2020/07/28	1	60.20	0	0.00	60.10	1	1,381	0.07%
2020/07/16	11	65.08	3	66.30	64.50	8	1,349	0.59%
2020/07/15	2	67.50	7	67.63	67.60	-5	1,337	-0.37%
2020/07/14	10	66.30	6	66.72	66.60	4	1,305	0.31%
2020/07/13	3	65.80	6	66.55	66.50	-3	1,271	-0.24%
2020/07/10	6	65.90	3	66.50	66.00	3	1,267	0.24%
2020/07/07	5	66.00	0	0.00	66.50	5	1,227	0.41%
2020/07/06	0	0.00	2	65.75	65.70	-2	1,204	-0.17%
2020/07/03	0	0.00	3	65.10	65.20	-3	1,205	-0.25%
2020/06/15	1	63.60	0	0.00	63.00	1	1,458	0.07%
2020/06/12	1	64.00	1	63.80	63.90	0	1,477	0.00%
2020/06/11	0.1	65.20	0	0.00	65.10	0.1	1,495	0.01%
2020/06/10	1	65.80	0	0.00	66.20	1	1,504	0.07%
2020/06/09	0.1	65.60	0	0.00	65.50	0.1	1,550	0.01%
2020/06/01	0	0.00	1	64.70	64.20	-1	1,602	-0.06%
2020/05/29	0	0.00	1	65.10	63.50	-1	1,594	-0.06%
2020/05/28	0	0.00	2	66.10	65.10	-2	1,570	-0.13%
2020/05/27	1	66.10	0	0.00	66.00	1	1,589	0.06%
2020/05/26	0	0.00	2	67.00	66.70	-2	1,607	-0.12%
2020/05/20	2	66.70	0	0.00	66.30	2	1,629	0.12%
2020/05/19	10	66.50	0	0.00	66.70	10	1,650	0.61%
2020/05/15	0	0.00	0.1	67.40	67.00	-0.1	1,693	-0.01%
2020/05/14	1	68.20	0	0.00	67.80	1	1,704	0.06%
2020/05/13	0	0.00	5	67.20	67.90	-5	1,704	-0.29%
2020/05/12	5	66.50	6	66.62	66.50	-1	1,716	-0.06%
2020/05/11	3	66.07	0	0.00	65.80	3	1,722	0.17%
2020/05/08	5	65.20	0	0.00	65.60	5	1,740	0.29%
2020/05/07	0	0.00	9	66.36	67.10	-9	1,726	-0.52%
2020/05/06	1	65.20	0	0.00	65.00	1	1,723	0.06%
2020/05/05	5	66.00	0	0.00	65.60	5	1,762	0.28%
2020/04/30	5.4	67.77	0	0.00	67.30	5.4	1,777	0.30%
2020/04/29	1	67.40	0	0.00	67.30	1	1,794	0.06%
2020/04/24	0.1	66.10	0	0.00	65.90	0.1	1,841	0.01%
2020/04/23	0.3	66.30	0	0.00	66.20	0.3	1,838	0.02%
2020/04/22	0	0.00	1	65.40	66.50	-1	1,834	-0.05%
2020/04/21	0.3	66.40	0	0.00	66.40	0.3	1,835	0.01%
2020/04/17	0	0.00	1	66.60	65.60	-1	1,807	-0.06%
2020/04/16	0	0.00	1	64.60	64.90	-1	1,782	-0.06%
2020/04/15	0	0.00	1	64.70	65.30	-1	1,772	-0.06%
2020/04/14	1	64.00	0	0.00	63.90	1	1,769	0.06%
2020/04/13	0.3	62.90	0	0.00	62.90	0.3	1,768	0.01%
2020/04/09	0.3	63.60	3	63.50	63.60	-2.7	1,774	-0.15%
2020/04/08	0	0.00	1	64.10	63.60	-1	1,784	-0.06%
2020/04/07	5	63.64	0	0.00	63.80	5	1,773	0.28%
2020/04/06	0	0.00	1	63.00	63.90	-1	1,761	-0.06%
2020/03/31	5	61.06	4	62.30	61.00	1	1,706	0.06%
2020/03/26	10.5	55.82	10	56.75	57.10	0.5	1,625	0.03%
2020/03/24	0	0.00	1	56.40	56.60	-1	1,597	-0.06%
2020/03/20	1	55.30	0	0.00	54.80	1	1,597	0.06%
2020/03/19	2	54.20	2	54.80	55.80	0	1,557	0.00%
2020/03/18	1	52.90	0	0.00	54.20	1	1,552	0.06%
2020/03/17	1	52.50	0	0.00	52.50	1	1,529	0.07%
2020/03/13	3	56.60	7	57.00	56.70	-4	1,505	-0.27%
2020/03/12	4	59.63	0	0.00	60.80	4	1,447	0.28%
2020/03/10	1	62.30	0	0.00	63.00	1	1,426	0.07%
2020/03/09	0.3	64.00	0	0.00	63.80	0.3	1,413	0.02%
2020/03/02	0.4	68.30	3	69.03	68.10	-2.7	1,484	-0.18%
2020/02/27	0.3	67.80	0	0.00	67.90	0.3	1,534	0.02%
2020/02/26	0.4	67.70	0	0.00	67.60	0.4	1,530	0.03%
2020/02/21	0.3	67.30	0	0.00	67.30	0.3	1,498	0.02%
2020/02/20	2.4	67.67	0	0.00	67.30	2.4	1,489	0.16%
2020/02/18	1	69.00	0	0.00	68.80	1	1,456	0.07%
2020/02/17	1.3	69.86	1	70.90	70.10	0.3	1,436	0.02%
2020/02/11	0	0.00	1	70.60	70.90	-1	1,348	-0.07%
2020/02/07	0	0.00	1	71.50	70.80	-1	1,315	-0.08%
2020/02/06	3	72.87	2	72.60	72.10	1	1,309	0.08%
2020/01/31	0	0.00	1	69.10	69.20	-1	1,208	-0.08%
2020/01/30	0.5	68.10	0	0.00	68.10	0.5	1,177	0.04%
2020/01/20	2	71.00	3	71.13	70.90	-1	1,126	-0.09%
2020/01/16	0	0.00	1	70.50	70.50	-1	1,112	-0.09%
2020/01/14	1.3	70.33	1	70.00	70.00	0.3	1,093	0.02%
2020/01/06	0.3	68.20	0	0.00	68.20	0.3	1,094	0.02%
2020/01/02	1.7	68.64	7	69.20	68.40	-5.3	1,087	-0.49%
2019/12/31	0.3	69.60	0	0.00	69.60	0.3	1,066	0.03%
2019/12/27	1	70.80	1	70.50	71.00	0	1,061	0.00%
2019/12/26	0	0.00	1	71.40	71.30	-1	1,056	-0.09%
2019/12/24	0.1	71.10	0	0.00	71.10	0.1	1,078	0.01%
2019/12/20	0.2	70.70	0	0.00	71.00	0.2	1,098	0.02%
2019/12/19	0.2	71.80	1.1	72.07	72.00	-0.9	1,101	-0.08%
2019/12/18	2	72.80	2	72.50	72.40	0	1,097	0.00%
2019/12/17	1	71.40	0	0.00	71.30	1	1,071	0.09%
2019/12/16	7	71.00	0	0.00	70.10	7	1,055	0.66%
2019/12/13	0.1	70.20	2	70.00	70.50	-1.9	1,057	-0.18%
2019/12/12	0	0.00	2	68.30	68.20	-2	994	-0.20%
2019/12/11	1.2	68.13	0	0.00	68.40	1.2	985	0.12%
2019/12/03	1	67.50	0	0.00	67.80	1	980	0.10%
2019/11/26	0	0.00	0	66.10	66.70	0	918	0.00%
2019/11/21	0	0.00	3	62.20	63.00	-3	847	-0.35%
2019/11/19	0.2	62.60	0	0.00	62.60	0.2	847	0.02%
2019/11/01	1	60.90	0	0.00	61.00	1	861	0.12%
2019/10/16	0.2	61.10	0	0.00	61.20	0.2	935	0.02%
2019/10/01	0	0.00	2	62.65	63.00	-2	951	-0.21%
2019/09/27	1	62.90	70	61.79	62.10	-69	946	-7.29%
2019/09/26	10	64.30	0	0.00	63.60	10	932	1.07%
2019/09/24	52	64.67	1	64.90	64.50	51	916	5.56%
2019/09/23	11	64.18	0	0.00	64.40	11	909	1.21%
2019/09/19	0	0.00	1	63.60	63.60	-1	915	-0.11%
2019/09/18	0	0.00	1	63.90	64.00	-1	924	-0.11%
2019/09/16	1	64.80	0	0.00	63.90	1	917	0.11%
2019/09/11	0	0.00	1	64.00	63.60	-1	914	-0.11%
2019/09/04	0	0.00	5	63.00	63.20	-5	929	-0.54%
2019/09/03	1	63.20	4	62.80	62.30	-3	936	-0.32%
2019/09/02	0	0.00	1	63.40	63.70	-1	946	-0.11%
2019/08/30	3	62.20	2	61.90	62.20	1	956	0.10%
2019/08/29	3	61.10	0	0.00	61.20	3	970	0.31%
2019/08/28	1	60.40	0	0.00	60.40	1	975	0.10%
2019/08/21	1	60.00	0	0.00	59.60	1	1,215	0.08%
2019/08/19	0	0.00	25	58.40	58.40	-25	1,221	-2.05%
2019/08/05	0	0.00	10	57.30	56.70	-10	1,404	-0.71%
2019/07/31	1	59.10	0	0.00	60.10	1	1,405	0.07%
2019/07/22	0	0.00	2	59.40	59.10	-2	1,486	-0.13%
2019/07/17	8	61.50	0	0.00	61.50	8	1,520	0.53%
2019/07/15	5	61.30	0	0.00	61.20	5	1,518	0.33%
2019/07/12	15	62.00	0	0.00	61.90	15	1,523	0.98%
2019/07/11	2	62.20	10	62.10	62.00	-8	1,535	-0.52%
2019/07/09	2	61.15	0	0.00	61.20	2	1,559	0.13%
2019/07/08	0	0.00	1	61.10	61.00	-1	1,573	-0.06%
2019/07/03	10	61.20	0	0.00	61.30	10	1,644	0.61%
2019/06/24	0	0.00	1	60.90	61.20	-1	1,678	-0.06%
2019/06/20	0	0.00	1	61.10	60.90	-1	1,671	-0.06%
2019/06/19	0	0.00	3	61.00	61.00	-3	1,662	-0.18%
2019/06/17	1	60.20	0	0.00	60.00	1	1,636	0.06%
2019/06/13	0	0.00	1	58.80	58.80	-1	1,619	-0.06%
2019/06/06	2	58.30	4	57.75	57.40	-2	1,616	-0.12%
2019/06/05	0	0.00	5	59.52	59.70	-5	1,596	-0.31%
2019/06/03	3	60.80	2	60.40	60.80	1	1,567	0.06%
2019/05/30	12	61.04	13	60.92	61.00	-1	1,553	-0.06%
2019/05/29	2	59.50	2	60.70	60.70	0	1,561	0.00%
2019/05/28	11	60.28	0	0.00	59.60	11	1,541	0.71%
2019/05/27	4	57.05	6	57.47	57.60	-2	1,414	-0.14%
2019/05/23	0	0.00	3	55.70	55.90	-3	1,394	-0.22%
2019/05/22	3	56.07	0	0.00	56.00	3	1,387	0.22%
2019/05/21	2	56.90	0	0.00	56.90	2	1,376	0.15%
2019/05/20	0	0.00	12	55.10	55.50	-12	1,342	-0.89%
2019/05/17	12	54.91	0	0.00	55.10	12	1,330	0.90%
2019/05/16	0	0.00	1	54.50	54.40	-1	1,328	-0.08%
2019/05/15	0	0.00	0.1	55.60	55.50	-0.1	1,315	-0.01%
2019/05/13	1.1	54.45	1	54.70	55.00	0.1	1,251	0.01%
2019/05/06	1	53.60	0	0.00	53.30	1	1,215	0.08%
2019/04/30	0	0.00	1	54.70	54.70	-1	1,179	-0.08%
2019/04/29	1	54.30	0	0.00	54.60	1	1,155	0.09%
2019/04/25	0	0.00	4	52.00	53.10	-4	1,101	-0.36%
2019/04/17	1	50.90	0	0.00	51.20	1	1,028	0.10%
2019/04/16	3	51.13	0	0.00	51.00	3	1,008	0.30%
2019/04/09	2	51.15	0	0.00	51.10	2	903	0.22%
2019/03/22	0	0.00	1.2	51.67	51.30	-1.2	802	-0.15%
2019/03/21	1	52.00	0	0.00	52.00	1	794	0.13%
2019/03/11	0	0.00	1	51.50	51.10	-1	740	-0.14%
2019/03/04	3	53.97	2	54.30	54.20	1	705	0.14%
2019/02/27	1	52.90	1	52.70	52.70	0	672	0.00%
2019/01/29	2	49.93	0	0.00	49.95	2	606	0.33%
2019/01/24	1	50.00	0	0.00	49.95	1	584	0.17%
2019/01/08	0	0.00	2	49.90	49.80	-2	584	-0.34%
2018/12/12	0	0.00	1	49.65	49.75	-1	708	-0.14%
2018/12/03	2	49.20	0	0.00	49.15	2	735	0.27%
2018/11/20	0	0.00	1	49.50	49.90	-1	788	-0.13%
2018/10/19	3	45.20	0	0.00	45.20	3	877	0.34%
2018/10/18	2	45.40	0	0.00	45.30	2	875	0.23%
2018/10/11	1	43.30	0	0.00	43.65	1	870	0.11%
2018/10/08	2	47.85	1	47.25	47.35	1	828	0.12%
2018/10/04	2	49.18	2	49.05	48.60	0	812	0.00%
2018/09/21	0	0.00	1	51.50	51.50	-1	830	-0.12%
2018/09/17	1	52.10	1	52.50	51.90	0	838	0.00%
2018/09/11	10	52.30	10	52.03	52.20	0	857	0.00%
2018/09/10	1	52.10	0	0.00	51.90	1	868	0.12%
2018/09/06	1	50.50	0	0.00	50.60	1	862	0.12%
2018/09/03	0	0.00	0.7	52.50	52.00	-0.7	858	-0.08%
2018/08/24	0	0.00	1	51.40	51.40	-1	830	-0.12%
2018/08/23	0	0.00	2	52.10	52.20	-2	1,038	-0.19%
2018/08/22	0	0.00	2	53.05	53.00	-2	1,056	-0.19%
2018/08/16	2	54.95	0	0.00	54.80	2	1,071	0.19%
2018/07/31	0	0.00	2	59.10	59.20	-2	1,234	-0.16%
2018/07/23	2	60.50	0	0.00	60.40	2	1,231	0.16%
2018/07/19	10	61.70	0	0.00	61.20	10	1,223	0.82%
2018/07/18	2	62.00	0	0.00	62.70	2	1,215	0.16%
2018/06/19	0	0.00	5	62.40	62.10	-5	1,252	-0.40%
2018/06/13	5	62.10	0	0.00	62.00	5	1,243	0.40%
2018/06/12	0	0.00	5	62.40	63.00	-5	1,258	-0.40%
2018/06/07	0	0.00	1	63.30	63.30	-1	1,296	-0.08%
2018/06/06	2	63.70	2	63.40	63.20	0	1,303	0.00%
2018/06/05	5	63.40	0	0.00	63.20	5	1,300	0.38%
2018/06/04	0	0.00	9	61.69	62.50	-9	1,300	-0.69%
2018/06/01	11	60.56	1	61.30	60.70	10	1,287	0.78%
2018/05/31	0	0.00	3	60.90	61.20	-3	1,280	-0.23%
2018/05/29	0	0.00	2	60.00	60.20	-2	1,069	-0.19%
2018/05/25	0	0.00	5	59.38	59.40	-5	1,106	-0.45%
2018/05/24	2	59.00	0	0.00	59.10	2	1,099	0.18%
2018/05/21	3	59.93	0	0.00	60.00	3	1,103	0.27%
2018/05/18	2	59.70	0	0.00	59.70	2	1,099	0.18%
2018/05/17	0.1	60.20	2	60.10	59.70	-1.9	1,095	-0.17%
2018/05/16	1	59.10	0	0.00	59.00	1	1,069	0.09%
2018/05/15	5.1	59.10	8	59.20	59.20	-2.9	1,054	-0.28%
2018/05/14	1.2	60.04	0	0.00	60.20	1.2	1,029	0.11%
2018/05/11	0.2	62.80	0	0.00	62.50	0.2	1,000	0.01%
2018/05/07	0.2	65.50	0	0.00	65.00	0.2	963	0.02%
2018/05/03	0.2	66.50	0	0.00	66.40	0.2	955	0.02%
2018/04/30	0.2	66.70	0	0.00	66.60	0.2	948	0.02%
2018/03/05	1	68.00	1	67.90	67.80	0	799	0.00%
2018/03/01	0	0.00	1	67.80	67.70	-1	773	-0.13%
2018/02/06	1	70.40	0	0.00	69.90	1	715	0.14%
2018/01/25	1	74.80	0	0.00	75.00	1	675	0.15%
2018/01/09	0	0.00	1	75.00	75.00	-1	618	-0.16%
2018/01/08	0.2	74.80	0	0.00	75.00	0.2	605	0.02%
2018/01/05	0.3	74.60	0	0.00	74.90	0.3	598	0.05%