安心 (1259)-日盛-士林券商分點個股進出

台股 » 個股 » 安心 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(1259)

可現股當沖

安心 (1259)籌碼相關－日盛-士林券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	74.80	0	0.00	74.40	0	23	0.00%
2023/03/23	0	75.00	0	0.00	74.40	0	22	0.00%
2023/02/23	2	78.55	2	78.55	81.20	0	15	0.00%
2023/02/22	0	76.00	0	0.00	77.00	0	12	0.08%
2022/12/29	0	0.00	0	73.60	74.20	0	9	-0.01%
2022/12/02	0	0.00	5	72.54	72.50	-5	14	-35.42%
2022/09/22	5	73.90	0	0.00	73.80	5	16	29.56%
2021/05/17	0	0.00	1	65.20	65.30	-1	19	-5.03%
2021/03/29	1	69.60	0	0.00	69.80	1	15	6.57%
2020/12/23	0	0.00	0	67.80	68.40	0	12	-0.01%
2020/12/15	0	0.00	0	68.60	68.30	0	12	-0.01%
2020/07/22	0	0.00	1	67.30	67.80	-1	15	-6.40%
2020/02/17	13	74.33	13	74.63	74.70	0	38	0.00%
2020/01/08	1	76.60	1	76.60	76.20	0	33	0.00%
2020/01/07	1	76.40	1	76.40	76.00	0	33	0.00%
2020/01/03	4	76.65	4	76.75	76.20	0	33	0.00%
2020/01/02	4	76.93	4	76.70	77.00	0	33	0.00%
2019/12/30	1	76.00	1	75.80	75.80	0	32	0.00%
2019/12/27	0	0.00	1	75.90	75.70	-1	32	-3.09%
2019/12/26	2	76.15	1	76.30	76.30	1	32	3.10%
2019/12/24	3	76.07	3	75.57	75.60	0	32	0.00%
2019/12/23	0	0.00	1	76.00	76.00	-1	32	-3.05%
2019/12/20	7	75.80	7	75.69	75.90	0	32	0.00%
2019/12/19	4	75.60	3	76.50	75.60	1	32	3.08%
2019/11/29	9	76.89	8	77.05	77.00	1	29	3.34%
2019/11/15	1	76.00	1	76.50	76.60	0	17	0.00%
2019/04/08	0	0.00	1	68.30	68.60	-1	32	-3.12%
2019/04/01	1	67.80	0	0.00	67.10	1	34	2.93%
2018/10/30	0	0.00	2	65.70	65.70	-2	16	-12.35%
2018/06/22	2	79.50	0	0.00	79.50	2	11	17.24%