台聚 (1304)-日盛-士林券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
15.95
漲跌
▲0.35
漲幅
+2.24%
成交量
1,754張
產業
上市塑膠類股
801人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	27.00	27.05	-1	2,666	-0.04%
2023/03/28	1	26.45	0	0.00	26.45	1	2,953	0.03%
2023/03/23	1	26.20	1	26.15	26.10	0	3,104	0.00%
2023/03/22	1	26.95	1	26.30	26.05	0	3,135	0.00%
2023/03/21	1	26.90	3	26.68	26.55	-2	3,134	-0.06%
2023/03/17	4	25.60	2	25.88	26.30	2	3,075	0.07%
2023/03/15	1	25.15	1	25.30	25.10	0	2,865	0.00%
2023/03/10	0	0.00	1	24.85	24.80	-1	2,868	-0.03%
2023/03/08	0	0.00	2	24.93	24.95	-2	3,079	-0.06%
2023/03/01	0	0.00	10	24.95	24.75	-10	3,075	-0.33%
2023/02/24	0	0.00	1	25.00	25.10	-1	3,065	-0.03%
2023/02/23	11	25.10	0	0.00	25.10	11	3,069	0.36%
2023/02/21	0	0.00	1	24.95	25.05	-1	3,078	-0.03%
2023/02/20	10	25.10	10	25.05	25.10	0	3,082	0.00%
2023/02/03	1	24.25	0	0.00	24.35	1	3,004	0.03%
2023/02/02	0	0.00	2	24.25	24.30	-2	2,963	-0.07%
2023/01/31	0	0.00	1	24.15	23.75	-1	2,906	-0.03%
2023/01/30	0	0.00	1	23.95	23.70	-1	2,841	-0.04%
2023/01/16	1	23.40	0	0.00	23.30	1	2,796	0.04%
2023/01/13	0	0.00	13	23.39	23.35	-13	2,759	-0.47%
2023/01/11	0	0.00	1.1	23.18	23.30	-1.1	2,812	-0.04%
2023/01/10	0	0.00	2	23.23	22.85	-2	2,796	-0.07%
2023/01/06	0	0.00	0	22.00	21.90	0	2,677	0.00%
2022/12/29	0	0.00	0.5	22.20	22.20	-0.5	2,693	-0.02%
2022/12/28	0	0.00	1	22.45	22.10	-1	2,682	-0.04%
2022/12/20	0	0.00	2	20.90	20.70	-2	2,354	-0.08%
2022/12/19	2	21.30	0	0.00	21.10	2	2,302	0.09%
2022/12/15	3	22.15	8	22.02	21.75	-5	2,152	-0.23%
2022/12/14	0	0.00	2	21.83	21.70	-2	2,099	-0.10%
2022/12/13	1	21.70	7	21.09	21.40	-6	2,046	-0.29%
2022/12/09	1	21.25	0	0.00	21.05	1	1,987	0.05%
2022/12/07	3	20.70	0	0.00	20.75	3	1,869	0.16%
2022/12/06	1	21.35	0	0.00	21.05	1	1,862	0.05%
2022/12/05	0	0.00	1	21.95	21.80	-1	1,835	-0.05%
2022/12/02	6	22.20	0	0.00	21.90	6	1,826	0.33%
2022/11/30	1	22.45	0	0.00	22.40	1	1,749	0.06%
2022/11/29	1	20.85	0	0.00	20.90	1	1,582	0.06%
2022/11/18	1	20.60	1	20.70	20.60	0	1,623	0.00%
2022/11/15	1	20.80	0	0.00	20.95	1	1,745	0.06%
2022/11/14	0	0.00	1	20.95	21.00	-1	1,752	-0.06%
2022/10/17	4	19.76	1	19.45	20.10	3	2,454	0.12%
2022/10/06	0	0.00	2	20.55	20.70	-2	2,829	-0.07%
2022/09/29	2	20.00	0	0.00	20.15	2	3,007	0.07%
2022/09/28	4	19.70	2	20.05	19.70	2	3,026	0.07%
2022/09/26	3	20.78	0	0.00	20.80	3	3,003	0.10%
2022/09/23	2	21.55	0	0.00	21.70	2	3,033	0.07%
2022/09/20	0	0.00	2	22.65	22.75	-2	3,053	-0.07%
2022/09/15	0	0.00	1	23.25	23.20	-1	3,093	-0.03%
2022/09/14	1	22.70	0	0.00	23.00	1	3,120	0.03%
2022/09/07	2	22.15	0	0.00	22.30	2	3,200	0.06%
2022/09/06	0	0.00	0	22.55	22.60	0	3,244	0.00%
2022/09/01	0	0.00	1	23.30	23.40	-1	3,267	-0.03%
2022/08/29	0	0.00	5	23.35	23.45	-5	3,286	-0.15%
2022/08/22	0	0.00	2	24.13	24.10	-2	3,183	-0.06%
2022/08/16	0	0.00	1	23.45	23.55	-1	3,273	-0.03%
2022/08/11	1	23.85	0	0.00	23.80	1	3,290	0.03%
2022/08/10	3	23.38	0	0.00	23.40	3	3,308	0.09%
2022/08/03	2	22.00	0	0.00	22.00	2	3,357	0.06%
2022/07/28	0	0.00	1	22.85	22.75	-1	3,928	-0.03%
2022/07/27	3	24.72	2	24.88	24.80	1	3,814	0.03%
2022/07/26	2	25.23	0	0.00	25.15	2	3,718	0.05%
2022/07/22	5	25.14	0	0.00	25.10	5	3,773	0.13%
2022/07/19	0	0.00	2	25.50	25.95	-2	3,734	-0.05%
2022/07/11	2	24.30	0	0.00	23.95	2	3,584	0.06%
2022/07/08	10	24.40	0	0.00	24.25	10	3,605	0.28%
2022/07/01	0	0.00	5	23.70	23.70	-5	3,809	-0.13%
2022/06/30	0.1	24.90	10	24.65	24.75	-9.9	3,803	-0.26%
2022/06/29	1	25.15	0	0.00	25.15	1	3,799	0.03%
2022/06/27	0	0.00	1	25.95	25.95	-1	3,883	-0.03%
2022/06/22	0	0.00	1	24.65	24.55	-1	4,065	-0.02%
2022/06/20	2	25.33	1	25.25	24.60	1	4,131	0.02%
2022/06/17	1	25.50	0	0.00	25.50	1	4,187	0.02%
2022/06/16	0	0.00	1	26.40	25.90	-1	4,297	-0.02%
2022/06/15	0	0.00	2	26.60	26.55	-2	4,330	-0.05%
2022/06/14	0	0.00	1	25.65	25.80	-1	4,349	-0.02%
2022/06/10	2	26.00	0	0.00	26.30	2	4,424	0.05%
2022/06/01	3	25.95	0	0.00	25.75	3	5,046	0.06%
2022/05/24	1	25.05	0	0.00	24.90	1	6,374	0.02%
2022/05/17	3	25.20	3	25.15	25.35	0	6,376	0.00%
2022/05/12	1	23.35	1	23.35	23.50	0	6,452	0.00%
2022/05/11	10	23.60	3	24.00	23.90	7	6,429	0.11%
2022/05/10	2	24.30	2	23.95	24.45	0	6,381	0.00%
2022/05/09	13	24.70	0	0.00	24.55	13	6,286	0.21%
2022/05/06	15	26.98	1	27.05	27.05	14	6,097	0.23%
2022/05/05	0	0.00	1	29.15	29.00	-1	5,944	-0.02%
2022/04/29	1	29.05	0	0.00	28.95	1	6,120	0.02%
2022/04/28	0	0.00	1	28.20	28.95	-1	6,169	-0.02%
2022/04/27	2	27.75	0	0.00	27.70	2	6,091	0.03%
2022/04/26	2	28.45	0	0.00	28.40	2	6,176	0.03%
2022/04/25	1	28.75	0	0.00	28.75	1	6,183	0.02%
2022/04/22	16	29.42	11	29.67	29.85	5	6,157	0.08%
2022/04/19	0	0.00	1	28.80	28.75	-1	6,147	-0.02%
2022/04/18	1	28.45	10	28.30	28.40	-9	6,317	-0.14%
2022/04/15	10	29.00	0	0.00	28.95	10	6,379	0.16%
2022/04/13	0	0.00	1	28.35	28.80	-1	6,888	-0.01%
2022/04/12	1	27.80	0	0.00	27.80	1	6,890	0.01%
2022/04/11	1	28.50	10	28.65	28.30	-9	6,869	-0.13%
2022/03/29	2	29.85	0	0.00	29.85	2	6,917	0.03%
2022/03/24	0	0.00	2	30.10	30.20	-2	6,796	-0.03%
2022/03/23	2	30.10	0	0.00	30.20	2	6,799	0.03%
2022/03/21	0	0.00	1	30.10	29.95	-1	6,717	-0.01%
2022/03/16	4	28.28	0	0.00	28.20	4	6,651	0.06%
2022/03/15	13	28.50	0	0.00	28.40	13	6,657	0.20%
2022/03/10	2	28.40	0	0.00	28.50	2	6,602	0.03%
2022/03/04	3	30.57	5	30.65	30.50	-2	6,564	-0.03%
2022/03/03	16	31.66	10	31.62	31.45	6	6,548	0.09%
2022/03/02	6	30.44	18	30.94	31.05	-12	6,038	-0.20%
2022/03/01	5	29.55	6	29.78	29.70	-1	5,686	-0.02%
2022/02/22	31	30.12	30	29.10	29.10	1	5,841	0.02%
2022/02/18	0	0.00	1	29.35	29.35	-1	5,858	-0.02%
2022/02/16	1	28.85	0	0.00	29.00	1	6,077	0.02%
2022/02/15	1	29.20	0	0.00	29.00	1	6,105	0.02%
2022/02/14	3	29.48	2	29.33	29.20	1	6,166	0.02%
2022/02/11	10	29.30	0	0.00	29.20	10	6,342	0.16%
2022/01/26	15	27.68	0	0.00	27.55	15	6,377	0.24%
2022/01/25	2	27.48	0	0.00	27.20	2	6,429	0.03%
2022/01/24	1	27.70	0	0.00	27.85	1	6,458	0.02%
2022/01/21	2	28.45	21	28.39	28.10	-19	6,530	-0.29%
2022/01/19	8	28.99	6	29.40	28.65	2	6,694	0.03%
2022/01/14	1	28.60	0	0.00	28.75	1	6,950	0.01%
2022/01/12	2	29.20	3	29.10	29.10	-1	7,191	-0.01%
2022/01/11	6	29.58	1	29.55	29.30	5	7,293	0.07%
2022/01/10	3	30.27	0	0.00	30.20	3	7,483	0.04%
2022/01/07	29	31.32	16	30.82	30.80	13	7,688	0.17%
2022/01/06	6	30.22	0	0.00	30.25	6	7,697	0.08%
2022/01/05	1	30.55	0	0.00	30.60	1	8,095	0.01%
2022/01/04	1	30.90	0	0.00	30.85	1	8,689	0.01%
2021/12/29	0	0.00	3	31.52	31.90	-3	10,138	-0.03%
2021/12/28	1	31.10	2	31.25	31.35	-1	10,712	-0.01%
2021/12/27	6	31.07	0	0.00	31.00	6	11,127	0.05%
2021/12/24	2	31.53	0	0.00	31.20	2	11,950	0.02%
2021/12/20	0	0.00	1	31.25	31.00	-1	17,505	-0.01%
2021/12/17	2	30.85	0	0.00	30.80	2	18,740	0.01%
2021/12/16	1	30.90	0	0.00	30.90	1	19,854	0.01%
2021/12/14	6	31.35	5	31.36	31.10	1	21,861	0.00%
2021/12/09	0	0.00	1	32.15	32.05	-1	24,007	0.00%
2021/12/07	0	0.00	1	32.15	32.10	-1	24,142	0.00%
2021/12/06	0	0.00	1	31.85	31.65	-1	24,095	0.00%
2021/12/01	4	31.50	0	0.00	31.95	4	24,094	0.02%
2021/11/30	19	31.63	0	0.00	31.40	19	24,052	0.08%
2021/11/29	4	31.73	6	31.60	31.90	-2	23,964	-0.01%
2021/11/26	1	33.25	0	0.00	33.40	1	23,829	0.00%
2021/11/25	3	33.37	7	33.11	33.05	-4	23,805	-0.02%
2021/11/24	1	32.95	1	33.45	33.55	0	23,765	0.00%
2021/11/23	0	0.00	1	32.80	32.35	-1	23,794	0.00%
2021/11/22	1	32.30	0	0.00	32.70	1	23,762	0.00%
2021/11/18	1	33.05	0	0.00	33.00	1	23,677	0.00%
2021/11/17	2	33.05	0	0.00	33.35	2	23,672	0.01%
2021/11/16	2	33.25	0	0.00	33.00	2	23,674	0.01%
2021/11/12	20	34.75	20	34.85	34.80	0	23,513	0.00%
2021/11/11	1	34.90	0	0.00	34.70	1	23,516	0.00%
2021/11/10	7	35.84	5	35.48	35.35	2	23,511	0.01%
2021/10/29	5	34.10	2	34.55	34.40	3	23,112	0.01%
2021/10/27	15	35.12	0	0.00	35.40	15	22,954	0.07%
2021/10/26	2	35.45	0	0.00	35.40	2	22,876	0.01%
2021/10/25	0	0.00	3	36.40	36.25	-3	22,792	-0.01%
2021/10/22	1	36.35	0	0.00	36.00	1	22,749	0.00%
2021/10/21	2	37.53	4	37.59	37.45	-2	22,630	-0.01%
2021/10/20	10	36.97	7	37.17	37.00	3	22,522	0.01%
2021/10/19	5	37.30	5	37.10	37.35	0	22,571	0.00%
2021/10/18	5	38.03	5	37.72	37.80	0	22,550	0.00%
2021/10/15	0	0.00	220	36.87	36.85	-220	22,358	-0.98%	大賣/鉅額交易
2021/10/14	3	36.33	6	35.99	35.90	-3	22,261	-0.01%
2021/10/13	4	38.19	3.2	38.43	37.70	0.8	21,920	0.00%
2021/10/12	21	38.76	10	38.82	38.00	11	21,540	0.05%
2021/10/08	6.2	38.68	6.2	38.67	38.70	0	21,009	0.00%
2021/10/07	6	37.38	37	38.17	38.60	-31	20,791	-0.15%
2021/10/06	32	37.71	33	38.26	37.05	-1	20,704	0.00%
2021/10/05	11	36.40	19	36.93	37.80	-8	20,263	-0.04%
2021/10/04	8	36.69	9	36.05	35.75	-1	19,806	-0.01%
2021/10/01	80	38.01	39	37.78	36.85	41	19,614	0.21%
2021/09/30	12	38.69	8	38.33	37.70	4	19,341	0.02%
2021/09/29	80.1	41.75	76	41.89	39.90	4.1	18,976	0.02%
2021/09/28	35	40.50	55.3	40.75	41.20	-20.3	17,900	-0.11%
2021/09/27	19	40.07	26	40.11	39.70	-7	20,273	-0.03%
2021/09/24	32	38.83	34.1	39.12	38.95	-2.1	20,095	-0.01%
2021/09/23	13	38.04	48.2	37.48	37.90	-35.2	19,214	-0.18%
2021/09/22	13	36.15	34	36.19	36.45	-21	18,579	-0.11%
2021/09/17	27	36.42	15	36.06	35.65	12	18,086	0.07%
2021/09/16	50.3	36.28	72	36.39	37.15	-21.7	16,909	-0.13%
2021/09/15	27	34.87	21	34.53	34.00	6	15,636	0.04%
2021/09/14	9	33.73	13	34.02	34.00	-4	15,398	-0.03%
2021/09/13	4	34.14	7	33.93	34.00	-3	15,526	-0.02%
2021/09/10	0	0.00	1	32.95	33.10	-1	15,655	-0.01%
2021/09/09	0	0.00	1	31.80	32.00	-1	15,754	-0.01%
2021/09/08	8	32.21	2	32.60	31.60	6	15,992	0.04%
2021/09/07	1	32.30	0	0.00	32.95	1	16,689	0.01%
2021/08/30	0	0.00	1	32.65	32.55	-1	17,926	-0.01%
2021/08/27	6	32.58	3.7	32.66	32.75	2.3	18,213	0.01%
2021/08/26	0	0.00	1	31.90	31.70	-1	19,025	-0.01%
2021/08/20	2	29.90	1	30.10	30.05	1	22,028	0.00%
2021/08/19	1	30.70	0	0.00	30.55	1	22,234	0.00%
2021/08/17	0	0.00	7	30.61	30.15	-7	23,073	-0.03%
2021/08/16	5	30.54	1	30.75	30.50	4	23,202	0.02%
2021/08/13	0	0.00	3	32.60	32.10	-3	23,247	-0.01%
2021/08/11	1	32.20	0	0.00	32.50	1	23,721	0.00%
2021/08/06	0	0.00	1	34.30	33.85	-1	24,524	0.00%
2021/08/05	1	33.70	1	33.65	33.70	0	24,927	0.00%
2021/08/03	3	33.58	0	0.00	33.50	3	25,522	0.01%
2021/07/30	0	0.00	3	32.75	32.75	-3	26,439	-0.01%
2021/07/29	0	0.00	1	32.25	32.75	-1	26,948	0.00%
2021/07/28	10	32.05	0	0.00	32.10	10	27,428	0.04%
2021/07/27	6	32.75	4	32.90	32.65	2	28,122	0.01%
2021/07/26	35	34.48	0	0.00	34.25	35	29,395	0.12%
2021/07/23	0	0.00	1	35.00	34.95	-1	30,292	0.00%
2021/07/22	20	33.65	0	0.00	33.55	20	30,733	0.07%
2021/07/21	19	33.92	0	0.00	33.90	19	31,155	0.06%
2021/07/20	34	34.98	2	34.95	34.80	32	31,290	0.10%
2021/07/19	0	0.00	3	36.18	36.50	-3	31,526	-0.01%
2021/07/14	1	34.25	2	34.85	35.05	-1	34,334	0.00%
2021/07/13	83	35.63	21	35.53	35.00	62	34,887	0.18%
2021/07/12	13	36.66	4	36.70	36.55	9	35,710	0.03%
2021/07/09	3.2	37.08	1	37.10	37.00	2.2	36,360	0.01%
2021/07/08	7	37.56	10	37.57	37.45	-3	36,740	-0.01%
2021/07/07	78	37.86	53	38.03	37.70	25	37,114	0.07%
2021/07/06	34	39.50	34	39.54	39.60	0	36,992	0.00%
2021/07/05	82	39.93	38	39.21	39.10	44	36,582	0.12%
2021/07/02	59	40.15	75.1	42.48	38.00	-16.1	35,624	-0.05%
2021/07/01	21	39.77	107	40.05	40.80	-86	32,131	-0.27%	大賣/
2021/06/30	12	36.99	53	36.98	37.10	-41	31,205	-0.13%
2021/06/29	26	36.90	19	36.97	36.30	7	30,938	0.02%
2021/06/28	0	0.00	2	36.30	36.40	-2	30,515	-0.01%
2021/06/25	0.1	36.15	1	36.30	35.90	-0.9	30,451	0.00%
2021/06/24	2	35.50	4	35.84	36.30	-2	30,419	-0.01%
2021/06/23	1	35.15	1	35.70	35.55	0	30,216	0.00%
2021/06/22	3	34.87	9	34.93	35.00	-6	29,952	-0.02%
2021/06/21	70	34.13	6	34.23	34.10	64	29,728	0.22%
2021/06/18	5	35.86	3	35.92	35.80	2	29,486	0.01%
2021/06/17	23	36.70	26	36.72	36.85	-3	29,354	-0.01%
2021/06/16	33	37.13	33	37.82	36.30	0	29,221	0.00%
2021/06/15	0	0.00	2	35.85	35.85	-2	28,506	-0.01%
2021/06/11	5	35.82	2	35.95	35.75	3	28,550	0.01%
2021/06/10	5	35.29	2	35.63	35.95	3	28,699	0.01%
2021/06/09	13.2	37.08	13.8	37.69	36.25	-0.6	28,751	0.00%
2021/06/08	21	37.86	472	37.74	37.20	-451	28,929	-1.56%	大賣/鉅額交易
2021/06/07	12	37.86	13	37.99	38.15	-1	29,315	0.00%
2021/06/04	32.4	38.67	19	38.92	38.25	13.4	29,199	0.05%
2021/06/03	35	39.09	16.1	39.74	39.00	18.9	29,262	0.06%
2021/06/02	99	39.11	49	39.23	37.70	50	28,922	0.17%
2021/06/01	7	36.06	4	36.45	36.50	3	27,258	0.01%
2021/05/31	182	36.82	64	35.63	36.30	118	27,050	0.44%	大買/鉅額交易
2021/05/28	52	34.14	11	34.02	34.20	41	26,387	0.16%
2021/05/27	4	33.54	4	33.50	33.05	0	26,125	0.00%
2021/05/26	151.1	34.72	3.1	34.04	33.70	148	25,938	0.57%	大買/鉅額交易
2021/05/25	112	33.26	24	34.04	34.45	88	25,343	0.35%	大買/
2021/05/24	19.1	31.42	3	31.92	31.35	16.1	25,296	0.06%
2021/05/21	4	30.50	13	31.21	31.55	-9	25,265	-0.04%
2021/05/20	15	30.78	1	30.70	30.40	14	25,212	0.06%
2021/05/19	25	31.24	13	31.68	31.60	12	25,136	0.05%
2021/05/18	0	0.00	19	30.40	30.90	-19	24,986	-0.08%
2021/05/17	3	28.22	3	28.77	28.10	0	24,875	0.00%
2021/05/14	36	31.50	37	31.67	31.20	-1	24,620	0.00%
2021/05/13	12	29.15	19	28.66	29.80	-7	24,303	-0.03%
2021/05/12	5	31.50	25	31.86	30.50	-20	23,917	-0.08%
2021/05/11	6	34.21	0	0.00	33.85	6	23,736	0.03%
2021/05/10	1	36.20	9	35.92	36.25	-8	23,436	-0.03%
2021/05/07	24	36.18	8	36.10	36.10	16	23,217	0.07%
2021/05/06	45	37.37	32	36.57	37.00	13	22,688	0.06%
2021/05/05	1	37.00	4	36.35	35.90	-3	22,513	-0.01%
2021/05/04	23	36.19	2	36.05	35.10	21	22,098	0.10%
2021/05/03	77	40.40	52	40.85	39.00	25	21,523	0.12%
2021/04/29	77	39.04	40	39.76	41.35	37	20,315	0.18%
2021/04/28	6	37.61	14	37.84	37.60	-8	19,398	-0.04%
2021/04/27	5	36.27	1	36.35	37.15	4	19,018	0.02%
2021/04/26	3.8	36.94	13	37.05	37.40	-9.2	18,623	-0.05%
2021/04/23	12	35.25	3	35.50	36.05	9	18,461	0.05%
2021/04/22	13	38.05	10.3	37.67	36.40	2.7	18,361	0.01%
2021/04/21	29.4	37.73	22	37.55	37.20	7.4	17,484	0.04%
2021/04/20	53	37.33	69	36.89	37.15	-16	16,836	-0.10%
2021/04/19	28	37.42	25	37.70	38.75	3	15,642	0.02%
2021/04/16	30	33.55	45	33.98	35.25	-15	14,910	-0.10%
2021/04/15	10	31.57	26	31.53	32.05	-16	13,874	-0.12%
2021/04/14	26	29.66	23	30.11	29.15	3	13,338	0.02%
2021/04/13	50	29.36	15	29.67	28.80	35	12,951	0.27%
2021/04/12	11	28.42	16.2	28.41	28.75	-5.2	12,421	-0.04%
2021/04/09	0	0.00	1	26.00	26.15	-1	12,234	-0.01%
2021/04/08	13	25.53	0	0.00	25.65	13	12,313	0.11%
2021/04/07	6	25.88	0	0.00	25.85	6	12,564	0.05%
2021/04/06	7	25.99	5	26.10	26.40	2	12,562	0.02%
2021/04/01	0	0.00	1	25.60	25.60	-1	12,538	-0.01%
2021/03/31	0	0.00	6	25.33	25.50	-6	12,650	-0.05%
2021/03/30	0	0.00	1	24.95	25.20	-1	12,840	-0.01%
2021/03/29	1	24.75	0	0.00	24.95	1	13,816	0.01%
2021/03/26	4	24.60	2	24.53	24.65	2	15,252	0.01%
2021/03/25	0	0.00	4	24.20	24.00	-4	15,354	-0.03%
2021/03/24	1	24.05	13	24.08	24.10	-12	15,359	-0.08%
2021/03/23	1	23.85	1	23.80	23.80	0	15,387	0.00%
2021/03/19	3	23.75	0	0.00	23.95	3	15,544	0.02%
2021/03/18	4	24.28	0	0.00	24.20	4	15,626	0.03%
2021/03/17	12	24.36	1	24.45	24.15	11	15,673	0.07%
2021/03/16	4	24.95	0	0.00	24.60	4	15,624	0.03%
2021/03/15	0	0.00	4	25.50	25.80	-4	15,413	-0.03%
2021/03/12	1	24.65	8.8	25.00	25.30	-7.8	15,193	-0.05%
2021/03/11	7	24.20	74	24.07	24.45	-67	15,074	-0.44%
2021/03/10	3	23.00	34	23.23	23.30	-31	14,761	-0.21%
2021/03/09	15	22.42	14	22.77	22.70	1	14,550	0.01%
2021/03/08	30	23.33	102	23.06	23.25	-72	14,315	-0.50%	大賣/
2021/03/05	14	21.88	4	22.00	21.70	10	13,831	0.07%
2021/03/03	0	0.00	22	22.06	22.15	-22	14,011	-0.16%
2021/03/02	12	21.83	0	0.00	21.65	12	14,023	0.09%
2021/02/26	0	0.00	7.6	22.10	22.15	-7.6	14,132	-0.05%
2021/02/25	1	22.20	64.4	22.25	22.30	-63.4	14,487	-0.44%
2021/02/24	10	21.66	4	21.85	21.65	6	14,774	0.04%
2021/02/23	0	0.00	1	22.30	22.25	-1	14,872	-0.01%
2021/02/22	0	0.00	7	22.01	21.90	-7	14,791	-0.05%
2021/02/19	1	21.60	1	22.00	21.90	0	14,809	0.00%
2021/02/18	12	21.75	65	21.82	21.75	-53	14,865	-0.36%
2021/02/17	4	21.23	12	21.50	21.50	-8	15,052	-0.05%
2021/02/05	1	20.75	0	0.00	20.70	1	15,126	0.01%
2021/02/04	22	20.81	0	0.00	20.80	22	15,431	0.14%
2021/02/03	53	21.08	23	21.09	21.05	30	15,936	0.19%
2021/02/02	5	20.95	5	20.75	20.95	0	16,066	0.00%
2021/02/01	1	19.90	0	0.00	20.40	1	16,283	0.01%
2021/01/29	10	20.20	0	0.00	20.10	10	16,551	0.06%
2021/01/27	2	20.70	24	20.76	20.60	-22	16,551	-0.13%
2021/01/26	4	19.66	1	19.75	19.75	3	16,437	0.02%
2021/01/25	1	19.65	11	20.10	20.15	-10	16,467	-0.06%
2021/01/22	1	19.05	4	19.13	19.30	-3	16,400	-0.02%
2021/01/21	41	18.89	9	18.65	18.70	32	16,443	0.19%
2021/01/20	12	19.02	2	19.25	18.65	10	16,679	0.06%
2021/01/19	12	19.89	3	19.60	19.70	9	16,937	0.05%
2021/01/18	27	20.02	1	20.05	20.00	26	17,350	0.15%
2021/01/15	12	20.25	3	20.72	20.70	9	17,316	0.05%
2021/01/14	49	21.20	2	21.35	21.20	47	17,192	0.27%
2021/01/13	1	21.60	1	21.60	21.70	0	17,145	0.00%
2021/01/12	12	21.74	0	0.00	21.50	12	17,124	0.07%
2021/01/11	85	22.31	6	22.58	22.35	79	16,962	0.47%
2021/01/08	11	22.35	0	0.00	22.25	11	17,133	0.06%
2021/01/07	1	23.00	25.1	22.74	22.60	-24.1	17,083	-0.14%
2021/01/06	25	22.51	2	22.65	22.05	23	16,947	0.14%
2021/01/05	5	22.68	0	0.00	22.70	5	17,181	0.03%
2021/01/04	18	22.95	22	22.88	22.95	-4	17,103	-0.02%
2020/12/31	56	22.60	48	22.58	22.60	8	16,890	0.05%
2020/12/30	8	22.18	17	22.84	22.15	-9	16,704	-0.05%
2020/12/29	10	22.05	2	22.30	21.95	8	16,457	0.05%
2020/12/28	3	21.98	98	22.08	22.00	-95	16,379	-0.58%
2020/12/25	99	21.74	1	22.05	21.90	98	16,215	0.60%
2020/12/24	22	21.31	16	21.91	21.90	6	16,067	0.04%
2020/12/23	43	21.54	8	22.19	21.00	35	15,843	0.22%
2020/12/22	60	21.89	92	21.90	21.45	-32	15,000	-0.21%
2020/12/21	0	0.00	31	20.24	20.75	-31	13,652	-0.23%
2020/12/18	2	20.25	0	0.00	20.30	2	13,650	0.01%
2020/12/17	11	20.51	0	0.00	20.40	11	13,776	0.08%
2020/12/16	0	0.00	10	20.58	20.65	-10	13,962	-0.07%
2020/12/15	1	20.35	21	21.15	20.55	-20	14,724	-0.14%
2020/12/14	5	20.62	2	20.83	20.65	3	16,035	0.02%
2020/12/10	2	20.55	0	0.00	20.40	2	16,052	0.01%
2020/12/09	1	20.30	0	0.00	20.45	1	16,208	0.01%
2020/12/08	1	20.55	0	0.00	20.50	1	16,748	0.01%
2020/12/07	34	20.92	9	20.99	20.65	25	17,595	0.14%
2020/12/04	25	20.36	27	20.45	20.65	-2	18,007	-0.01%
2020/12/03	2	19.90	2	20.10	19.85	0	18,221	0.00%
2020/12/02	9	19.86	0	0.00	19.75	9	18,883	0.05%
2020/12/01	1	20.05	0	0.00	20.20	1	18,815	0.01%
2020/11/27	7	19.83	0.3	20.20	19.85	6.7	18,820	0.04%
2020/11/26	2	20.10	1	20.10	20.20	1	18,621	0.01%
2020/11/25	7	20.19	10	20.23	20.10	-3	18,576	-0.02%
2020/11/24	38	20.33	15	20.17	20.20	23	18,379	0.13%
2020/11/23	24	20.37	10	20.49	20.90	14	17,947	0.08%
2020/11/20	1	19.65	1	19.70	19.80	0	17,494	0.00%
2020/11/19	0	0.00	2	19.25	19.00	-2	17,286	-0.01%
2020/11/18	25	19.13	25	19.03	19.00	0	17,220	0.00%
2020/11/17	13	18.77	12	19.10	19.10	1	17,149	0.01%
2020/11/16	8	18.76	4	18.68	18.70	4	17,023	0.02%
2020/11/13	1	19.40	3	19.70	19.25	-2	16,657	-0.01%
2020/11/12	2	19.53	2	19.60	19.60	0	16,513	0.00%
2020/11/11	17	20.41	9	20.28	20.00	8	16,366	0.05%
2020/11/09	4	19.20	4	19.24	19.10	0	15,591	0.00%
2020/11/06	4	18.78	6	18.76	19.00	-2	15,226	-0.01%
2020/11/04	1	18.10	5	18.36	18.10	-4	14,739	-0.03%
2020/11/03	7	18.39	4	18.43	18.60	3	14,574	0.02%
2020/11/02	12	17.97	15	17.98	17.95	-3	14,306	-0.02%
2020/10/30	12	18.08	11	17.82	17.65	1	14,143	0.01%
2020/10/29	5	18.00	3	17.93	17.95	2	13,990	0.01%
2020/10/28	6	18.33	6	18.07	18.20	0	13,767	0.00%
2020/10/27	25	18.35	47	18.37	18.50	-22	13,405	-0.16%
2020/10/26	10	18.13	31	17.96	17.95	-21	12,908	-0.16%
2020/10/23	10	17.15	2	17.10	17.15	8	12,334	0.06%
2020/10/22	2	17.00	4	17.08	17.15	-2	12,219	-0.02%
2020/10/21	0	0.00	12	16.75	16.85	-12	12,048	-0.10%
2020/10/20	1	16.65	13	16.79	16.60	-12	11,987	-0.10%
2020/10/19	1	16.70	1	16.60	16.60	0	11,907	0.00%
2020/10/16	14	16.32	12	16.85	16.45	2	11,877	0.02%
2020/10/15	0	0.00	12	16.59	16.65	-12	11,639	-0.10%
2020/10/14	2	16.28	5	16.50	16.40	-3	11,511	-0.03%
2020/10/13	24	16.71	16	16.43	16.25	8	11,336	0.07%
2020/10/12	0	0.00	1	16.10	16.20	-1	10,910	-0.01%
2020/10/07	0	0.00	1	16.50	16.45	-1	10,815	-0.01%
2020/10/06	0	0.00	10	16.35	16.50	-10	10,738	-0.09%
2020/10/05	1	16.25	2	16.15	16.25	-1	10,644	-0.01%
2020/09/29	6	15.68	0	0.00	15.85	6	10,589	0.06%
2020/09/28	1	15.90	4	16.00	16.00	-3	10,516	-0.03%
2020/09/25	9	15.96	8	16.25	15.60	1	10,431	0.01%
2020/09/23	21	16.60	0	0.00	16.25	21	9,913	0.21%
2020/09/22	5	16.95	8	16.92	17.00	-3	9,673	-0.03%
2020/09/21	12	17.25	9.7	17.20	17.10	2.4	9,469	0.02%
2020/09/18	53	17.60	32	17.59	17.50	21	9,205	0.23%
2020/09/17	13	17.49	45	17.49	17.55	-32	8,368	-0.38%
2020/09/16	0	0.00	1	16.10	16.20	-1	6,853	-0.01%
2020/09/15	3	16.05	3	16.25	16.25	0	6,847	0.00%
2020/09/14	3	16.08	7	16.19	15.90	-4	6,652	-0.06%
2020/09/11	20	16.83	15	16.47	16.20	5	6,375	0.08%
2020/09/10	40	16.82	50	16.91	17.20	-10	5,752	-0.17%
2020/09/09	30	16.04	28	15.99	16.15	2	4,808	0.04%
2020/09/08	1	15.40	1.4	15.27	15.30	-0.4	4,004	-0.01%
2020/09/07	6	14.97	16	14.86	15.25	-10	3,496	-0.29%
2020/09/04	0	0.00	1	13.70	13.90	-1	2,763	-0.04%
2020/09/03	6	14.00	0	0.00	13.80	6	2,682	0.22%
2020/09/02	0	0.00	5	13.37	13.45	-5	2,510	-0.20%
2020/08/28	0	0.00	1	13.10	12.90	-1	2,420	-0.04%
2020/08/27	1	12.75	0	0.00	12.80	1	2,448	0.04%
2020/08/25	4	13.05	1	12.95	12.95	3	2,440	0.12%
2020/08/21	0	0.00	1	12.80	12.75	-1	2,403	-0.04%
2020/08/20	1	12.55	0	0.00	12.35	1	2,368	0.04%
2020/08/19	1	12.90	0	0.00	12.90	1	2,326	0.04%
2020/08/18	1	13.00	0	0.00	13.10	1	2,292	0.04%
2020/08/17	1	13.15	4	13.13	13.35	-3	2,223	-0.13%
2020/08/14	0	0.00	1	12.45	12.45	-1	2,021	-0.05%
2020/08/13	0	0.00	0.3	12.30	12.30	-0.3	2,028	-0.01%
2020/08/12	0	0.00	4.4	12.16	12.20	-4.4	2,117	-0.21%
2020/08/10	0	0.00	1	12.10	12.20	-1	2,124	-0.05%
2020/08/07	0.7	11.95	1	12.05	11.95	-0.3	2,110	-0.01%
2020/08/06	0	0.00	1	11.85	11.80	-1	2,097	-0.05%
2020/07/30	0	0.00	0.6	11.35	11.45	-0.6	2,188	-0.03%
2020/07/28	3	11.30	0	0.00	11.20	3	2,231	0.13%
2020/07/27	14	11.45	0	0.00	11.45	14	2,272	0.62%
2020/07/24	1	11.85	0	0.00	11.80	1	2,258	0.04%
2020/07/23	4	12.10	0	0.00	12.10	4	2,251	0.18%
2020/07/21	0	0.00	0.8	12.50	12.55	-0.8	2,283	-0.03%
2020/07/08	0	0.00	1	12.50	12.50	-1	2,413	-0.04%
2020/07/06	0	0.00	1	12.45	12.40	-1	2,404	-0.04%
2020/07/02	0	0.00	1	12.35	12.35	-1	2,459	-0.04%
2020/06/29	3	12.18	0	0.00	12.20	3	2,509	0.12%
2020/06/22	0	0.00	3	12.68	12.60	-3	2,547	-0.12%
2020/06/16	0	0.00	1	12.00	11.95	-1	2,661	-0.04%
2020/06/15	2	11.70	0	0.00	11.70	2	2,706	0.07%
2020/06/12	6	11.74	0	0.00	11.80	6	2,709	0.22%
2020/06/11	3	12.13	0	0.00	12.10	3	2,687	0.11%
2020/06/10	0	0.00	10	12.50	12.45	-10	2,681	-0.37%
2020/06/09	0	0.00	3	12.70	12.60	-3	2,721	-0.11%
2020/06/05	0	0.00	1	12.40	12.35	-1	2,686	-0.04%
2020/06/03	0	0.00	2	12.23	12.30	-2	2,663	-0.08%
2020/05/22	2	11.95	0	0.00	11.90	2	2,597	0.08%
2020/05/20	0	0.00	11	12.10	12.20	-11	2,554	-0.43%
2020/05/19	21	12.40	3	12.22	12.40	18	2,509	0.72%
2020/05/15	1	11.75	0	0.00	11.85	1	2,397	0.04%
2020/05/12	1	11.90	0	0.00	12.05	1	2,380	0.04%
2020/05/07	2	12.15	0	0.00	12.25	2	2,322	0.09%
2020/05/06	0	0.00	1	12.40	12.25	-1	2,309	-0.04%
2020/05/04	1	12.10	0	0.00	12.15	1	2,268	0.04%
2020/04/30	0	0.00	3	12.35	12.45	-3	2,244	-0.13%
2020/04/27	0	0.00	10	12.05	12.05	-10	2,235	-0.45%
2020/04/23	1	11.60	7	11.81	11.80	-6	2,168	-0.28%
2020/04/22	1	10.60	0	0.00	11.00	1	2,081	0.05%
2020/04/21	1	10.95	0	0.00	10.85	1	2,070	0.05%
2020/04/17	0	0.00	2	11.53	11.45	-2	2,022	-0.10%
2020/04/15	0	0.00	3	11.45	11.45	-3	1,974	-0.15%
2020/04/14	0	0.00	1	11.20	11.30	-1	1,957	-0.05%
2020/04/13	0	0.00	2	11.15	11.10	-2	1,947	-0.10%
2020/04/10	0	0.00	5	10.93	10.95	-5	1,922	-0.26%
2020/04/09	10	10.75	2	10.80	10.75	8	1,925	0.42%
2020/04/08	0	0.00	14	10.51	10.65	-14	1,908	-0.73%
2020/04/07	2	10.35	10	10.30	10.30	-8	1,874	-0.43%
2020/03/31	0	0.00	6	10.02	10.05	-6	1,818	-0.33%
2020/03/25	0	0.00	5	9.79	9.70	-5	1,788	-0.28%
2020/03/23	15	8.27	0	0.00	8.25	15	1,763	0.85%
2020/03/20	2	8.67	0	0.00	8.73	2	1,761	0.11%
2020/03/19	9	8.86	0	0.00	8.55	9	1,720	0.52%
2020/03/18	1	9.50	0	0.00	9.50	1	1,682	0.06%
2020/03/17	2	9.66	0	0.00	9.64	2	1,739	0.11%
2020/03/16	9	10.05	0	0.00	10.00	9	1,754	0.51%
2020/03/13	11	9.97	0	0.00	10.45	11	1,793	0.61%
2020/03/12	3	11.00	20	11.30	10.75	-17	1,721	-0.99%
2020/03/09	1	11.65	0	0.00	11.65	1	1,639	0.06%
2020/03/05	0	0.00	9	12.22	12.25	-9	1,569	-0.57%
2020/03/03	0	0.00	0.3	12.00	12.00	-0.3	1,607	-0.02%
2020/02/26	1	12.05	0	0.00	12.15	1	1,593	0.06%
2020/02/25	0	0.00	5	12.20	12.15	-5	1,583	-0.32%
2020/02/24	1	12.20	0	0.00	12.25	1	1,582	0.06%
2020/02/19	0	0.00	22	12.40	12.45	-22	1,616	-1.36%
2020/02/11	0	0.00	10	12.33	12.35	-10	1,771	-0.56%
2020/02/07	0	0.00	10	12.35	12.35	-10	1,931	-0.52%
2020/02/03	1	12.05	1	12.65	12.30	0	2,168	0.00%
2020/01/30	2	12.68	50	12.65	12.55	-48	2,176	-2.21%
2020/01/17	0	0.00	0.2	13.65	13.70	-0.2	2,155	-0.01%
2020/01/15	0	0.00	150	13.80	13.75	-150	2,157	-6.95%	大賣/鉅額交易
2020/01/10	1	13.75	0	0.00	13.80	1	2,180	0.05%
2020/01/09	200	13.80	0	0.00	13.85	200	2,182	9.16%	大買/鉅額交易
2020/01/08	1	13.75	1	13.75	13.70	0	2,182	0.00%
2020/01/03	1	14.05	0	0.00	14.05	1	2,119	0.05%
2020/01/02	0	0.00	1	14.00	14.00	-1	2,107	-0.05%
2019/12/31	1	13.80	0	0.00	13.85	1	2,096	0.05%
2019/12/27	0	0.00	1	14.00	14.00	-1	2,082	-0.05%
2019/12/25	1	13.85	1	13.90	13.90	0	2,087	0.00%
2019/12/20	0	0.00	1	14.20	14.20	-1	2,100	-0.05%
2019/12/17	1	14.40	8	14.46	14.50	-7	2,011	-0.35%
2019/12/13	0	0.00	5	14.00	14.05	-5	1,923	-0.26%
2019/12/12	11	14.09	1	14.10	14.05	10	1,941	0.52%
2019/12/11	1	13.95	0	0.00	13.95	1	2,083	0.05%
2019/12/10	3	13.85	7	13.80	13.95	-4	2,068	-0.19%
2019/12/05	1	13.50	0	0.00	13.55	1	2,030	0.05%
2019/12/03	1	13.60	0	0.00	13.65	1	2,090	0.05%
2019/11/29	0	0.00	0.1	13.60	13.70	-0.1	2,127	0.00%
2019/11/28	0	0.00	1	13.70	13.70	-1	2,145	-0.05%
2019/11/26	0	0.00	1	13.50	13.50	-1	2,134	-0.05%
2019/11/21	2	13.55	0	0.00	13.45	2	2,191	0.09%
2019/11/20	1	13.35	0	0.00	13.60	1	2,232	0.04%
2019/11/15	0	0.00	1	13.60	13.60	-1	2,246	-0.04%
2019/11/14	3	13.40	1	13.45	13.30	2	2,290	0.09%
2019/11/12	0	0.00	1	13.75	13.75	-1	2,274	-0.04%
2019/11/11	1	13.60	0	0.00	13.55	1	2,256	0.04%
2019/11/08	1	13.90	0	0.00	14.00	1	2,220	0.05%
2019/11/07	2	14.15	4	14.24	14.25	-2	2,168	-0.09%
2019/11/05	0	0.00	1	13.85	13.90	-1	2,008	-0.05%
2019/11/04	2	13.70	2	13.88	13.90	0	1,954	0.00%
2019/11/01	0	0.00	400	13.35	13.60	-400	1,857	-21.53%	大賣/鉅額交易
2019/10/31	0	0.00	17	13.32	13.40	-17	1,818	-0.93%
2019/10/30	1	13.25	1	13.25	13.25	0	1,781	0.00%
2019/10/22	0	0.00	1	12.75	12.80	-1	1,720	-0.06%
2019/10/21	0	0.00	1	12.80	12.80	-1	1,738	-0.06%
2019/10/18	2	12.55	0	0.00	12.55	2	1,739	0.11%
2019/10/17	1	13.00	1	13.05	13.05	0	1,708	0.00%
2019/10/16	0	0.00	1	12.90	12.95	-1	1,710	-0.06%
2019/10/09	1	12.70	0	0.00	12.70	1	1,713	0.06%
2019/10/08	0	0.00	1	12.90	12.80	-1	1,715	-0.06%
2019/10/03	1	12.65	0	0.00	12.75	1	1,698	0.06%
2019/10/01	0	0.00	0.1	12.85	12.85	-0.1	1,705	0.00%
2019/09/24	200	13.05	4	13.00	13.00	196	1,656	11.83%	大買/鉅額交易
2019/09/23	200	13.05	0	0.00	13.10	200	1,643	12.17%	大買/鉅額交易
2019/09/20	1	13.10	0	0.00	13.15	1	1,630	0.06%
2019/09/17	0	0.00	1	13.40	13.45	-1	1,555	-0.06%
2019/09/16	5	13.65	32	13.80	13.55	-27	1,520	-1.78%
2019/09/06	0	0.00	3	12.75	12.80	-3	1,234	-0.24%
2019/09/04	0	0.00	1	12.90	13.00	-1	1,164	-0.09%
2019/09/03	0	0.00	217	12.80	12.75	-217	1,132	-19.17%	大賣/鉅額交易
2019/09/02	1	12.85	183	12.85	12.85	-182	1,115	-16.32%	大賣/鉅額交易
2019/08/28	200	12.48	0	0.00	12.50	200	1,046	19.11%	大買/鉅額交易
2019/08/27	2	12.70	402	12.60	12.55	-400	1,038	-38.54%	大賣/鉅額交易
2019/08/26	11	12.60	21	12.55	12.60	-10	1,018	-0.98%
2019/08/20	0	0.00	5	12.20	12.35	-5	972	-0.51%
2019/08/07	300	11.65	0	0.00	11.55	300	841	35.65%	大買/鉅額交易
2019/08/06	6	11.45	0	0.00	11.55	6	837	0.72%
2019/08/05	10	11.68	0	0.00	11.70	10	839	1.19%
2019/08/02	0	0.00	200	11.90	11.90	-200	827	-24.17%	大賣/鉅額交易
2019/07/24	0	0.00	29	12.10	12.05	-29	795	-3.65%
2019/07/05	100	12.10	0	0.00	12.15	100	805	12.42%
2019/07/03	400	12.09	0	0.00	12.05	400	806	49.60%	大買/鉅額交易
2019/06/28	0	0.00	1	11.90	11.80	-1	787	-0.13%
2019/06/13	1	11.70	0	0.00	11.70	1	788	0.13%
2019/05/14	1	11.45	0	0.00	11.50	1	853	0.12%
2019/05/10	4	11.64	0	0.00	11.75	4	864	0.46%
2019/05/09	1	11.70	0	0.00	11.75	1	855	0.12%
2019/05/06	2	11.80	0	0.00	11.75	2	841	0.24%
2019/05/02	0	0.00	0	11.90	11.95	0	830	0.00%
2019/04/25	0	0.00	0	11.95	12.00	0	831	0.00%
2019/04/24	0	0.00	1	11.90	12.00	-1	830	-0.12%
2019/04/15	5	12.00	0	0.00	12.05	5	788	0.63%
2019/03/26	0.6	12.00	0.4	12.00	12.00	0.2	752	0.03%
2019/02/20	20	12.35	0	0.00	12.40	20	754	2.65%
2019/01/17	0	0.00	0.7	11.90	11.85	-0.7	761	-0.09%
2019/01/16	0	0.00	0.6	11.80	11.80	-0.6	767	-0.08%
2019/01/15	0	0.00	0.3	11.80	11.75	-0.3	771	-0.04%
2019/01/11	0	0.00	0.8	11.75	11.80	-0.8	794	-0.10%
2019/01/03	2	11.68	0	0.00	11.65	2	853	0.23%
2018/12/25	1	11.75	0	0.00	11.85	1	894	0.11%
2018/11/19	0	0.00	6	12.85	12.85	-6	878	-0.68%
2018/11/07	0	0.00	0	12.50	12.45	0	839	0.00%
2018/10/26	2	11.50	0	0.00	11.50	2	811	0.25%
2018/10/25	11	11.62	0	0.00	11.65	11	805	1.37%
2018/10/19	2	12.00	0	0.00	12.10	2	780	0.26%
2018/10/18	1	12.25	0	0.00	12.25	1	776	0.13%
2018/10/17	0.6	12.50	0	0.00	12.40	0.6	773	0.08%
2018/10/15	7	12.44	0	0.00	12.40	7	763	0.92%
2018/10/11	8	12.67	0	0.00	12.40	8	744	1.07%
2018/10/03	0	0.00	3	14.00	14.00	-3	668	-0.45%
2018/09/25	3	14.10	0.5	14.10	14.10	2.5	667	0.38%
2018/09/21	30	13.90	0	0.00	14.00	30	635	4.72%
2018/09/18	0	0.00	2	13.75	13.75	-2	625	-0.32%
2018/09/07	1	13.75	11	13.65	13.70	-10	660	-1.51%
2018/08/29	1	13.85	1	13.80	13.80	0	720	0.00%
2018/08/20	1	13.75	1	13.65	13.65	0	758	0.00%
2018/08/13	3	13.60	0	0.00	13.65	3	798	0.38%
2018/08/02	0	0.00	100	13.90	13.80	-100	933	-10.71%
2018/08/01	0	0.00	1	13.90	13.90	-1	944	-0.11%
2018/07/24	0	0.00	4	13.99	14.00	-4	928	-0.43%
2018/07/18	0.7	13.95	0	0.00	13.95	0.7	948	0.07%
2018/07/12	5	13.80	0	0.00	13.90	5	981	0.51%
2018/07/06	14	13.69	0	0.00	13.65	14	1,064	1.31%
2018/07/04	0	0.00	1	13.95	14.00	-1	1,060	-0.09%
2018/07/03	20	14.00	0	0.00	14.05	20	1,070	1.87%
2018/07/02	43	14.09	0	0.00	14.05	43	1,084	3.97%
2018/06/29	37	14.08	0	0.00	14.15	37	1,086	3.41%
2018/06/27	8	14.01	0	0.00	14.00	8	1,089	0.73%
2018/06/26	7	14.11	0	0.00	14.10	7	1,076	0.65%
2018/06/22	10	14.34	0	0.00	14.30	10	1,065	0.94%
2018/06/20	3	14.50	3	14.50	14.50	0	1,061	0.00%
2018/06/14	1	14.70	0	0.00	14.65	1	1,060	0.09%
2018/06/12	0	0.00	1	14.80	14.80	-1	1,072	-0.09%
2018/06/08	1	14.80	0	0.00	14.80	1	1,088	0.09%
2018/06/04	0	0.00	3	14.88	14.90	-3	1,102	-0.27%
2018/06/01	0	0.00	1	14.90	14.90	-1	1,101	-0.09%
2018/05/31	0	0.00	1	14.70	14.85	-1	1,097	-0.09%
2018/05/30	1	14.55	0	0.00	14.65	1	1,092	0.09%
2018/05/29	1	14.65	0	0.00	14.65	1	1,092	0.09%
2018/05/22	2	15.10	0	0.00	15.00	2	1,138	0.18%
2018/05/18	6	15.01	1	15.15	15.15	5	1,158	0.43%
2018/05/17	1	14.65	0	0.00	14.70	1	1,079	0.09%
2018/04/13	0	0.00	1	15.00	14.85	-1	1,861	-0.05%
2018/04/12	0	0.00	2	15.00	14.90	-2	1,897	-0.11%
2018/03/21	0	0.00	120	14.91	14.80	-120	2,733	-4.39%	大賣/鉅額交易
2018/03/13	20	15.20	0.2	15.25	15.30	19.8	3,139	0.63%
2018/02/27	0	0.00	10	15.33	15.30	-10	3,584	-0.28%
2018/02/09	100	14.55	0	0.00	14.55	100	3,595	2.78%
2018/02/06	18	14.71	0	0.00	14.55	18	3,611	0.50%
2018/02/02	5	15.45	0	0.00	15.40	5	3,664	0.14%
2018/01/19	0	0.00	2	16.05	15.90	-2	3,588	-0.06%
2018/01/10	1	16.80	3	16.97	16.70	-2	3,365	-0.06%
2018/01/04	0	0.00	2	16.50	16.40	-2	3,086	-0.06%