華夏 (1305)-日盛-士林券商分點個股進出

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)

可現股當沖

股價
17.75
漲跌
▼0.45
漲幅
-2.47%
成交量
10,609張
產業
上市塑膠類股
600人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華夏 (1305)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	20	27.08	0	0.00	27.05	20	3,535	0.57%
2023/03/27	1	26.05	0	0.00	26.05	1	4,216	0.02%
2023/03/20	0	0.00	1	27.15	27.10	-1	5,044	-0.02%
2023/03/14	2	25.33	0	0.00	26.20	2	5,205	0.04%
2023/03/13	1	26.05	0	0.00	26.00	1	5,115	0.02%
2023/03/06	3	28.88	3	28.50	28.20	0	5,067	0.00%
2023/03/03	0	0.00	1	27.70	27.55	-1	4,959	-0.02%
2023/03/01	1	27.80	0	0.00	27.70	1	4,870	0.02%
2023/02/24	1	28.50	0	0.00	28.55	1	4,828	0.02%
2023/02/22	0	0.00	2	28.55	28.45	-2	4,803	-0.04%
2023/02/21	0	0.00	1	28.15	28.15	-1	4,793	-0.02%
2023/02/17	1	27.80	0	0.00	27.70	1	4,799	0.02%
2023/02/16	1	27.75	1	27.80	27.75	0	4,821	0.00%
2023/02/14	2	27.60	2	27.75	27.90	0	4,801	0.00%
2023/02/13	2	26.90	3	26.98	27.35	-1	4,788	-0.02%
2023/02/07	1	27.75	0	0.00	27.80	1	4,760	0.02%
2023/02/03	6	27.31	1	27.25	27.20	5	4,696	0.11%
2023/02/01	0	0.00	6	29.20	29.20	-6	4,474	-0.13%
2023/01/31	0	0.00	1	28.05	28.15	-1	4,374	-0.02%
2023/01/30	4	28.88	0	0.00	28.70	4	4,323	0.09%
2023/01/17	0	0.00	15	28.87	29.10	-15	4,240	-0.35%
2023/01/11	1	27.80	0	0.00	28.30	1	4,036	0.02%
2023/01/10	5	27.59	4	27.25	28.00	1	3,929	0.03%
2023/01/06	0	0.00	0	25.90	26.50	0	3,617	0.00%
2023/01/04	0	0.00	2	26.50	26.75	-2	3,532	-0.06%
2022/12/29	1	26.55	0	0.00	26.80	1	3,383	0.03%
2022/12/28	0	0.00	4	26.65	27.10	-4	3,335	-0.12%
2022/12/27	30	26.73	30	26.90	26.55	0	3,238	0.00%
2022/12/26	1	26.15	2	26.75	26.90	-1	3,138	-0.03%
2022/12/23	14	26.13	6	26.04	26.50	8	3,055	0.26%
2022/12/20	0	0.00	2	23.90	23.45	-2	2,635	-0.08%
2022/12/19	1	24.70	1	24.65	24.40	0	2,562	0.00%
2022/12/15	2	26.30	1	26.20	25.80	1	2,413	0.04%
2022/12/14	4	25.30	5	25.34	25.35	-1	2,253	-0.04%
2022/12/13	3	25.92	2	25.68	25.90	1	2,115	0.05%
2022/12/12	1	25.30	3	24.58	25.60	-2	1,944	-0.10%
2022/12/09	1	24.30	0	0.00	24.35	1	1,596	0.06%
2022/12/07	1	21.80	2	21.50	21.50	-1	1,260	-0.08%
2022/12/06	1	21.95	0	0.00	21.70	1	1,258	0.08%
2022/12/01	1	22.20	0	0.00	22.10	1	1,228	0.08%
2022/11/29	0	0.00	2	21.40	21.55	-2	1,118	-0.18%
2022/11/25	1	21.20	0	0.00	21.05	1	1,117	0.09%
2022/11/22	0	0.00	5	20.55	20.60	-5	1,122	-0.45%
2022/11/21	5	20.50	0	0.00	20.40	5	1,127	0.44%
2022/11/17	2	20.73	1	21.10	21.15	1	1,134	0.09%
2022/11/16	1	20.50	0	0.00	20.30	1	1,118	0.09%
2022/11/15	1	21.10	0	0.00	21.05	1	1,105	0.09%
2022/10/17	7	19.10	7	19.30	19.45	0	1,366	0.00%
2022/10/14	0	0.00	1	19.55	19.70	-1	1,366	-0.07%
2022/10/13	1	19.15	5	19.50	19.10	-4	1,376	-0.29%
2022/10/11	0	0.00	0.2	20.05	20.00	-0.2	1,377	-0.01%
2022/10/06	1	20.55	0	0.00	20.65	1	1,393	0.07%
2022/10/05	2	20.75	0	0.00	20.85	2	1,433	0.14%
2022/09/28	10	20.00	0	0.00	19.50	10	1,517	0.66%
2022/09/26	2	20.75	0	0.00	20.65	2	1,471	0.14%
2022/09/16	0	0.00	2	23.08	23.10	-2	1,452	-0.14%
2022/09/06	4	22.98	0	0.00	22.80	4	1,463	0.27%
2022/09/01	1	23.35	1	23.30	23.35	0	1,440	0.00%
2022/08/24	0	0.00	24	24.25	24.50	-24	1,441	-1.66%
2022/08/23	4	23.80	0	0.00	23.80	4	1,427	0.28%
2022/08/12	10	24.10	0	0.00	23.95	10	1,419	0.70%
2022/08/04	1	22.95	0	0.00	22.75	1	1,417	0.07%
2022/07/28	1	25.40	0	0.00	25.05	1	1,412	0.07%
2022/07/27	1	27.60	0	0.00	27.85	1	1,352	0.07%
2022/07/20	1	28.60	0	0.00	28.15	1	1,283	0.08%
2022/07/19	2	28.25	0	0.00	28.20	2	1,288	0.16%
2022/07/13	10	27.00	0	0.00	27.00	10	1,284	0.78%
2022/07/05	0	0.00	1	30.05	30.05	-1	1,244	-0.08%
2022/07/04	0	0.00	1	29.55	29.60	-1	1,256	-0.08%
2022/06/14	0	0.00	0.1	31.90	32.20	-0.1	1,749	0.00%
2022/06/13	0	0.00	20	32.30	32.10	-20	1,770	-1.13%
2022/06/08	20	32.80	0	0.00	32.85	20	1,848	1.08%
2022/05/13	9	29.60	0	0.00	29.60	9	2,969	0.30%
2022/05/12	4	29.43	3	29.20	28.85	1	3,237	0.03%
2022/05/11	0	0.00	11	30.29	30.05	-11	3,340	-0.33%
2022/04/11	1	34.05	0	0.00	33.60	1	4,014	0.02%
2022/04/08	10	34.25	0	0.00	34.40	10	4,003	0.25%
2022/04/07	1	34.30	0	0.00	34.20	1	4,010	0.02%
2022/04/01	0	0.00	1	34.60	35.25	-1	4,000	-0.02%
2022/03/25	1	35.90	2	36.05	35.95	-1	4,160	-0.02%
2022/03/23	0	0.00	1	35.55	35.55	-1	4,031	-0.02%
2022/03/17	0	0.00	1	34.05	34.45	-1	4,082	-0.02%
2022/03/16	1	33.85	0	0.00	33.70	1	4,092	0.02%
2022/03/15	0	0.00	3	33.80	33.80	-3	4,108	-0.07%
2022/03/09	0	0.00	1	34.10	34.00	-1	4,225	-0.02%
2022/03/08	1	33.70	0	0.00	33.70	1	4,261	0.02%
2022/03/04	1	36.25	1	35.70	35.60	0	4,253	0.00%
2022/03/03	3.3	36.14	6.1	36.23	36.25	-2.8	4,266	-0.07%
2022/03/02	2	35.60	0	0.00	35.45	2	4,168	0.05%
2022/03/01	0	0.00	1	35.60	35.60	-1	4,205	-0.02%
2022/02/24	0	0.00	1	34.20	34.20	-1	4,334	-0.02%
2022/02/23	2	35.10	0	0.00	35.05	2	4,351	0.05%
2022/02/22	1	36.10	1	34.95	34.90	0	4,492	0.00%
2022/02/21	0	0.00	1	35.60	35.50	-1	4,532	-0.02%
2022/02/18	1	35.50	0.1	35.25	35.15	1	4,592	0.02%
2022/02/16	0	0.00	2	34.68	35.35	-2	4,720	-0.04%
2022/02/15	3	35.45	4	35.34	35.25	-1	4,848	-0.02%
2022/02/14	2.1	35.95	2	35.95	35.55	0	4,982	0.00%
2022/02/11	1	35.45	0	0.00	35.65	1	5,007	0.02%
2022/02/10	1	35.15	0	0.00	35.10	1	4,961	0.02%
2022/02/07	0	0.00	3	33.95	34.30	-3	5,345	-0.06%
2022/01/26	0	0.00	6	32.90	32.95	-6	5,463	-0.11%
2022/01/20	0	0.00	5	34.32	34.25	-5	5,975	-0.08%
2022/01/19	3	34.50	0	0.00	34.20	3	6,055	0.05%
2022/01/18	0	0.00	1	34.35	34.25	-1	6,154	-0.02%
2022/01/14	3	34.00	0	0.00	33.70	3	6,577	0.05%
2022/01/13	0.1	34.05	0	0.00	34.00	0.1	6,756	0.00%
2022/01/12	3	33.45	0	0.00	33.75	3	6,994	0.04%
2022/01/11	0	0.00	5	33.60	33.55	-5	7,192	-0.07%
2022/01/10	2	33.90	1	34.25	33.80	1	7,561	0.01%
2022/01/07	8.3	35.76	0	0.00	34.75	8.3	7,773	0.11%
2022/01/06	1	35.05	0	34.85	35.00	1	8,183	0.01%
2022/01/05	0.1	34.90	0	0.00	34.80	0.1	8,511	0.00%
2022/01/04	0	0.00	1	35.05	34.90	-1	9,196	-0.01%
2022/01/03	0	0.00	9	35.07	35.05	-9	9,664	-0.09%
2021/12/30	4	34.63	5	35.00	34.70	-1	10,188	-0.01%
2021/12/29	0	0.00	5	34.75	34.80	-5	10,745	-0.05%
2021/12/27	2	34.45	4	34.36	34.30	-2	11,903	-0.02%
2021/12/24	10	34.60	10	35.00	34.60	0	12,609	0.00%
2021/12/23	0	0.00	3	34.65	34.60	-3	13,998	-0.02%
2021/12/22	1	34.75	0	0.00	34.65	1	16,436	0.01%
2021/12/21	1.2	34.23	2	33.55	34.10	-0.9	17,341	0.00%
2021/12/17	2	33.40	2	33.60	33.45	0	19,143	0.00%
2021/12/16	0.2	33.45	0	0.00	33.30	0.2	19,482	0.00%
2021/12/15	5.2	33.35	0	0.00	33.35	5.2	19,611	0.03%
2021/12/09	0	0.00	5	34.60	34.60	-5	20,175	-0.02%
2021/12/08	5	34.95	5	34.98	34.90	0	20,189	0.00%
2021/12/07	0.2	34.90	0	0.00	35.10	0.2	20,142	0.00%
2021/12/06	2	34.70	2	34.55	34.65	0	20,117	0.00%
2021/12/03	0	0.00	10	34.40	34.30	-10	20,129	-0.05%
2021/12/02	10	33.80	0	0.00	33.75	10	20,109	0.05%
2021/12/01	1	33.75	0	0.00	34.20	1	20,143	0.00%
2021/11/30	1	33.90	2	34.00	33.90	-1	20,191	0.00%
2021/11/29	0	0.00	1	33.90	34.15	-1	20,235	0.00%
2021/11/26	6	35.09	0	0.00	35.15	6	20,251	0.03%
2021/11/25	9	35.88	0	0.00	35.75	9	20,268	0.04%
2021/11/24	1	35.25	2	35.55	35.90	-1	20,156	0.00%
2021/11/23	2.2	34.82	0	0.00	34.85	2.2	20,057	0.01%
2021/11/19	1	35.60	1	35.40	35.00	0	20,029	0.00%
2021/11/18	2	34.83	0	0.00	35.05	2	19,973	0.01%
2021/11/16	1	35.40	10	35.35	35.35	-9	19,846	-0.05%
2021/11/15	0	0.00	1	35.60	35.50	-1	19,865	-0.01%
2021/11/12	15	36.39	0	0.00	35.90	15	19,827	0.08%
2021/11/11	4	35.81	5	35.85	35.75	-1	19,643	-0.01%
2021/11/10	31	37.15	30	36.25	36.15	1	19,500	0.01%
2021/11/08	25	36.36	6	36.39	36.30	19	19,157	0.10%
2021/11/05	2	37.00	8	36.85	36.90	-6	18,943	-0.03%
2021/11/03	6	36.39	5.1	36.27	36.50	1	18,843	0.01%
2021/11/02	13	36.52	0	0.00	36.30	13	18,774	0.07%
2021/11/01	1	37.45	0	0.00	37.25	1	18,807	0.01%
2021/10/29	4	37.25	5	37.17	37.15	-1	18,740	-0.01%
2021/10/28	14	36.71	12	36.68	36.75	2	18,731	0.01%
2021/10/27	2	37.20	0	0.00	37.40	2	18,723	0.01%
2021/10/26	3	37.15	1	37.40	37.10	2	18,806	0.01%
2021/10/25	4	38.04	5	37.97	38.15	-1	18,698	-0.01%
2021/10/22	1	37.45	8	37.93	37.45	-7	18,631	-0.04%
2021/10/21	4	38.99	5	38.69	39.35	-1	18,376	-0.01%
2021/10/19	2	40.00	3	39.88	40.05	-1	18,122	-0.01%
2021/10/18	23	40.44	21	40.08	39.90	2	17,952	0.01%
2021/10/15	4	39.65	2	39.40	39.35	2	17,673	0.01%
2021/10/14	5	38.59	4	39.16	39.50	1	17,490	0.01%
2021/10/13	7	42.44	29	41.70	41.40	-22	16,976	-0.13%
2021/10/12	40	43.63	29	43.14	42.45	11	16,720	0.07%
2021/10/08	13	43.18	12.1	43.75	43.20	0.9	16,080	0.01%
2021/10/07	18.8	43.63	17.1	44.13	44.50	1.8	15,724	0.01%
2021/10/06	9	45.19	14	44.54	43.95	-5	15,314	-0.03%
2021/10/05	12	44.12	6	44.94	45.10	6	14,841	0.04%
2021/10/04	12	45.33	5	44.04	43.20	7	14,349	0.05%
2021/10/01	9	44.57	7	44.65	44.45	2	13,867	0.01%
2021/09/30	33	46.26	41	46.43	46.30	-8	13,336	-0.06%
2021/09/29	49	45.63	55	45.82	46.15	-6	12,071	-0.05%
2021/09/28	28	43.54	21	43.36	43.95	7	9,851	0.07%
2021/09/27	20	41.29	33	42.53	43.10	-13	10,849	-0.12%
2021/09/24	13	38.93	8	38.86	39.30	5	10,371	0.05%
2021/09/23	15	37.03	21	37.75	38.50	-6	10,127	-0.06%
2021/09/22	24	35.89	25	36.11	36.30	-1	9,916	-0.01%
2021/09/17	22	35.52	11	35.78	36.10	11	9,856	0.11%
2021/09/16	9	35.65	7	35.58	35.50	2	9,546	0.02%
2021/09/15	0	0.00	1	35.10	35.00	-1	9,383	-0.01%
2021/09/14	1	35.25	0.1	35.70	35.30	0.9	9,400	0.01%
2021/09/10	0	0.00	0.1	35.10	35.20	-0.1	9,522	0.00%
2021/09/06	3	35.00	1	34.95	34.95	2	9,829	0.02%
2021/09/02	3	35.52	0	0.00	35.10	3	9,893	0.03%
2021/09/01	2.2	39.46	4	39.39	39.40	-1.8	9,867	-0.02%
2021/08/31	4	39.43	0	0.00	39.50	4	9,833	0.04%
2021/08/30	2	39.30	3	39.28	39.30	-1	9,958	-0.01%
2021/08/27	0	0.00	2	39.10	39.20	-2	10,221	-0.02%
2021/08/26	3	38.90	1	39.15	39.10	2	10,416	0.02%
2021/08/25	2	38.60	1	38.65	38.65	1	11,046	0.01%
2021/08/24	2	38.45	2	38.60	38.60	0	11,173	0.00%
2021/08/23	2	38.15	1	38.00	38.00	1	11,436	0.01%
2021/08/20	0	0.00	1	37.00	36.80	-1	11,591	-0.01%
2021/08/19	1	36.70	0	0.00	36.55	1	11,668	0.01%
2021/08/18	0	0.00	1	36.50	36.30	-1	12,004	-0.01%
2021/08/17	1	35.80	0	0.00	35.80	1	12,333	0.01%
2021/08/16	0	0.00	2	36.20	36.40	-2	12,405	-0.02%
2021/08/05	2	38.45	0	0.00	38.35	2	13,204	0.02%
2021/08/04	0	0.00	7	39.94	39.90	-7	13,244	-0.05%
2021/08/03	1	40.65	0	0.00	39.85	1	13,479	0.01%
2021/08/02	1	40.20	1	40.60	40.55	0	13,761	0.00%
2021/07/30	2	39.50	1.1	39.40	39.70	0.9	14,299	0.01%
2021/07/29	1	39.05	0	0.00	39.10	1	14,485	0.01%
2021/07/28	1	37.85	8	38.79	38.80	-7	14,616	-0.05%
2021/07/26	0	0.00	2	39.25	39.00	-2	15,191	-0.01%
2021/07/23	2	39.00	6	38.96	39.10	-4	15,448	-0.03%
2021/07/22	1	37.90	1	38.50	37.90	0	15,475	0.00%
2021/07/21	3	37.65	0	0.00	37.65	3	15,590	0.02%
2021/07/20	0	0.00	2	38.25	38.40	-2	15,616	-0.01%
2021/07/19	1	39.25	0	0.00	39.25	1	15,751	0.01%
2021/07/15	0	0.00	2	38.60	38.80	-2	16,387	-0.01%
2021/07/13	3	37.98	1	37.35	37.35	2	17,169	0.01%
2021/07/12	1	38.30	0	0.00	38.30	1	17,598	0.01%
2021/07/09	0	0.00	3	38.75	38.70	-3	18,127	-0.02%
2021/07/08	0	0.00	1.2	38.79	38.85	-1.2	18,268	-0.01%
2021/07/07	3	38.47	5	38.68	38.15	-2	18,376	-0.01%
2021/07/06	9	39.14	9	38.99	39.20	0	18,553	0.00%
2021/07/05	6	39.90	1	39.15	39.20	5	18,734	0.03%
2021/07/02	48	42.92	43	42.43	39.05	5	18,592	0.03%
2021/07/01	15.1	39.73	4	40.86	41.60	11.1	16,770	0.07%
2021/06/30	3	37.32	4	37.76	37.85	-1	16,020	-0.01%
2021/06/28	2	36.58	2	37.00	37.20	0	16,233	0.00%
2021/06/24	1	36.75	0	0.00	36.90	1	16,599	0.01%
2021/06/23	1	36.80	0	0.00	36.25	1	16,759	0.01%
2021/06/22	0	0.00	6	36.28	36.15	-6	16,898	-0.04%
2021/06/21	11	35.43	1	35.35	35.20	10	17,031	0.06%
2021/06/17	1	37.15	1	37.10	36.80	0	17,349	0.00%
2021/06/16	3	37.75	3	36.60	36.50	0	17,461	0.00%
2021/06/10	0	0.00	3	35.60	36.45	-3	17,662	-0.02%
2021/06/09	7	37.37	7	36.51	36.50	0	17,718	0.00%
2021/06/08	6	37.35	6	37.00	37.05	0	17,866	0.00%
2021/06/07	4	37.88	4	37.08	37.20	0	18,242	0.00%
2021/06/04	1	37.80	13	37.47	37.45	-12	18,638	-0.06%
2021/06/03	6	36.96	10	37.16	37.10	-4	19,392	-0.02%
2021/06/02	43	37.64	27	36.87	36.60	16	20,601	0.08%
2021/06/01	2	35.62	34	35.39	35.90	-32	20,663	-0.15%
2021/05/31	0	0.00	1	35.80	35.60	-1	21,267	0.00%
2021/05/28	10	35.05	18	34.83	34.85	-8	21,037	-0.04%
2021/05/27	0	0.00	20	33.90	34.20	-20	21,094	-0.09%
2021/05/26	60	34.55	92	33.90	34.05	-32	21,248	-0.15%
2021/05/25	103	34.54	0	0.00	35.50	103	21,140	0.49%	大買/鉅額交易
2021/05/24	0	0.00	1	32.65	32.30	-1	21,628	0.00%
2021/05/21	1	32.15	0	0.00	32.25	1	22,278	0.00%
2021/05/18	3	30.80	3	31.38	31.65	0	22,487	0.00%
2021/05/17	0	0.00	4	29.08	29.00	-4	22,431	-0.02%
2021/05/14	7	32.86	5	31.64	31.80	2	22,296	0.01%
2021/05/13	0	0.00	2	31.53	31.65	-2	22,147	-0.01%
2021/05/12	0	0.00	7	33.40	32.20	-7	22,025	-0.03%
2021/05/11	12	35.26	7.2	35.25	35.00	4.8	21,745	0.02%
2021/05/10	4	36.86	0	0.00	36.90	4	21,516	0.02%
2021/05/07	12.2	36.16	5	36.27	36.55	7.2	21,201	0.03%
2021/05/06	3	40.03	1	38.70	39.75	2	20,640	0.01%
2021/05/05	0	0.00	1	40.60	39.85	-1	20,309	0.00%
2021/05/04	3	39.57	7	39.97	39.05	-4	20,186	-0.02%
2021/05/03	5	43.89	0	0.00	43.15	5	19,931	0.03%
2021/04/29	1	42.45	3	43.37	43.75	-2	19,648	-0.01%
2021/04/28	4	42.40	4	41.75	42.20	0	19,415	0.00%
2021/04/27	3	42.07	2	42.43	42.40	1	19,387	0.01%
2021/04/26	0	0.00	1	41.80	42.90	-1	19,333	-0.01%
2021/04/23	5	42.20	2	42.30	42.15	3	19,330	0.02%
2021/04/22	5	44.71	3	44.48	43.90	2	19,196	0.01%
2021/04/21	3	42.80	6	42.92	43.85	-3	18,650	-0.02%
2021/04/20	25	43.76	22	43.17	43.50	3	18,536	0.02%
2021/04/19	3	44.35	7	44.20	45.40	-4	18,243	-0.02%
2021/04/16	23	40.83	17	40.91	41.85	6	17,802	0.03%
2021/04/15	13	39.63	12	39.62	39.70	1	17,843	0.01%
2021/04/14	1	36.70	2	37.93	37.75	-1	17,911	-0.01%
2021/04/13	3	38.65	2	38.85	38.20	1	17,898	0.01%
2021/04/12	6	39.15	7	38.78	38.80	-1	17,800	-0.01%
2021/04/09	16	37.14	13	37.53	37.60	3	17,620	0.02%
2021/04/06	0	0.00	1	37.10	37.05	-1	17,717	-0.01%
2021/04/01	1	36.60	3	36.78	36.70	-2	17,629	-0.01%
2021/03/31	2	36.68	2	36.70	37.30	0	17,516	0.00%
2021/03/30	4	35.73	1	36.25	36.20	3	17,267	0.02%
2021/03/29	4	35.55	18	36.05	35.15	-14	17,241	-0.08%
2021/03/26	1	34.90	2	35.10	34.75	-1	17,774	-0.01%
2021/03/25	3	35.23	4	35.08	34.20	-1	17,695	-0.01%
2021/03/23	0	0.00	10	34.70	33.85	-10	17,399	-0.06%
2021/03/22	10	33.70	0	0.00	33.80	10	17,312	0.06%
2021/03/19	0	0.00	0	33.50	33.20	0	17,702	0.00%
2021/03/18	0	0.00	1.1	33.30	33.50	-1.1	17,826	-0.01%
2021/03/17	0	0.00	3	32.75	32.85	-3	17,767	-0.02%
2021/03/16	1	32.75	0	0.00	33.05	1	17,849	0.01%
2021/03/15	5	33.31	5	33.53	33.40	0	17,647	0.00%
2021/03/12	3	33.30	4	32.89	33.40	-1	17,469	-0.01%
2021/03/11	0	0.00	1	33.65	33.05	-1	17,334	-0.01%
2021/03/10	2	33.35	20	33.65	33.55	-18	17,100	-0.11%
2021/03/09	224	32.95	214	32.46	32.75	10	16,543	0.06%	大買/大賣/
2021/03/08	20	32.95	7.9	32.97	33.20	12.1	15,618	0.08%
2021/03/05	5	30.35	4	30.89	30.30	1	14,299	0.01%
2021/03/04	0	0.00	11	30.99	30.80	-11	13,634	-0.08%
2021/03/03	1.5	28.80	0	0.00	28.90	1.5	12,912	0.01%
2021/03/02	5	28.93	0	0.00	28.50	5	12,833	0.04%
2021/02/26	0	0.00	0.4	29.43	29.55	-0.4	12,619	0.00%
2021/02/24	15	30.60	13	30.26	28.20	2	12,239	0.02%
2021/02/23	12	28.70	58	28.16	29.85	-46	11,405	-0.40%
2021/02/22	11	26.45	30	26.78	27.15	-19	10,711	-0.18%
2021/02/19	0	0.00	5	27.00	26.70	-5	10,613	-0.05%
2021/02/18	10	25.93	0	0.00	26.00	10	10,517	0.10%
2021/02/17	10	24.85	0	0.00	25.00	10	10,474	0.10%
2021/02/02	0	0.00	1	23.65	23.65	-1	11,234	-0.01%
2021/02/01	4	22.80	0	0.00	23.40	4	11,368	0.04%
2021/01/26	1	24.10	2	23.65	23.50	-1	11,527	-0.01%
2021/01/22	0	0.00	5	23.40	23.80	-5	11,647	-0.04%
2021/01/21	2	23.35	0	0.00	23.35	2	11,665	0.02%
2021/01/20	0	0.00	8	23.75	23.75	-8	11,720	-0.07%
2021/01/19	5	24.75	4	24.80	24.75	1	11,856	0.01%
2021/01/18	15	24.60	13	24.38	24.60	2	11,897	0.02%
2021/01/15	2	25.95	35	25.84	25.55	-33	11,857	-0.28%
2021/01/14	0	0.00	20	26.35	26.45	-20	11,857	-0.17%
2021/01/13	1	26.65	0	0.00	26.70	1	11,852	0.01%
2021/01/12	0	0.00	25	26.90	26.80	-25	11,835	-0.21%
2021/01/11	5	27.45	4	27.81	27.45	1	11,797	0.01%
2021/01/08	71	27.48	16	27.34	27.60	55	12,139	0.45%
2021/01/07	31	27.27	46.8	27.50	27.80	-15.8	11,721	-0.14%
2021/01/06	10	25.83	2	26.00	25.30	8	11,316	0.07%
2021/01/05	3	25.47	2	25.08	25.40	1	11,280	0.01%
2021/01/04	26	25.80	11	25.57	25.75	15	11,234	0.13%
2020/12/31	0	0.00	26	25.49	25.45	-26	11,063	-0.24%
2020/12/30	18	25.07	6	24.73	24.70	12	10,787	0.11%
2020/12/29	0	0.00	0.4	24.90	24.90	-0.4	10,551	0.00%
2020/12/28	7	24.49	7	24.64	24.70	0	10,456	0.00%
2020/12/25	1	24.40	1	24.50	24.50	0	10,374	0.00%
2020/12/24	0	0.00	10	24.50	24.45	-10	10,343	-0.10%
2020/12/23	3	25.10	0	0.00	24.15	3	10,293	0.03%
2020/12/22	20	24.93	10	24.62	23.90	10	10,240	0.10%
2020/12/21	2	23.73	14	23.64	23.65	-12	9,761	-0.12%
2020/12/18	2	23.10	0	0.00	22.90	2	9,782	0.02%
2020/12/15	21	24.18	13	23.65	23.35	8	10,737	0.07%
2020/12/14	8	24.88	0	0.00	25.00	8	10,800	0.07%
2020/12/11	2	24.00	2	23.70	23.70	0	10,830	0.00%
2020/12/10	1	23.70	15	23.78	23.55	-14	11,161	-0.13%
2020/12/09	10	23.25	0	0.00	23.00	10	11,227	0.09%
2020/12/07	28	23.35	14	23.19	23.20	14	12,792	0.11%
2020/12/04	2	23.58	11	23.76	23.60	-9	12,743	-0.07%
2020/12/02	0	0.00	2	22.58	22.55	-2	12,928	-0.02%
2020/12/01	11	23.20	0	0.00	23.15	11	12,826	0.09%
2020/11/30	9	23.32	17	23.46	23.80	-8	12,732	-0.06%
2020/11/25	4	23.03	1	23.20	23.00	3	12,613	0.02%
2020/11/23	3	23.07	0	0.00	23.35	3	12,514	0.02%
2020/11/19	0	0.00	6	22.77	22.85	-6	12,445	-0.05%
2020/11/18	2	23.20	2	23.00	22.85	0	12,469	0.00%
2020/11/17	2	22.15	1	23.00	22.90	1	12,487	0.01%
2020/11/16	1	22.55	3	22.33	22.80	-2	12,582	-0.02%
2020/11/13	1	23.00	1	23.35	23.10	0	12,481	0.00%
2020/11/12	2	23.80	1	23.20	23.45	1	12,626	0.01%
2020/11/11	42.4	24.37	34	23.95	23.95	8.4	12,531	0.07%
2020/11/10	0	0.00	12	23.13	23.20	-12	12,053	-0.10%
2020/11/09	10	22.25	0	0.00	22.95	10	11,838	0.08%
2020/11/06	0	0.00	10	22.15	22.25	-10	11,664	-0.09%
2020/11/04	1	22.45	4	22.39	22.45	-3	11,504	-0.03%
2020/11/03	0	0.00	4	22.50	22.40	-4	11,397	-0.04%
2020/11/02	2	22.23	8	22.37	22.20	-6	11,280	-0.05%
2020/10/30	8	22.36	4	21.99	21.85	4	11,172	0.04%
2020/10/29	2	21.90	29.2	22.34	22.50	-27.2	11,001	-0.25%
2020/10/28	5.2	22.01	2	22.30	22.15	3.2	10,884	0.03%
2020/10/27	5	22.40	6.4	22.10	22.10	-1.4	10,722	-0.01%
2020/10/26	2	22.15	0	0.00	21.80	2	10,449	0.02%
2020/10/23	10	22.00	10	21.70	21.65	0	10,299	0.00%
2020/10/22	0	0.00	9	21.60	21.25	-9	10,209	-0.09%
2020/10/21	9	21.45	8	21.36	21.45	1	10,110	0.01%
2020/10/20	4	21.28	3	21.30	21.15	1	10,058	0.01%
2020/10/19	5	21.89	5	21.63	21.60	0	10,002	0.00%
2020/10/16	31	22.41	29	21.88	21.50	2	9,939	0.02%
2020/10/15	2	21.70	5	21.84	21.90	-3	9,479	-0.03%
2020/10/14	2	21.75	0	0.00	21.70	2	9,276	0.02%
2020/10/13	0	0.00	5	20.89	20.55	-5	8,991	-0.06%
2020/10/07	0	0.00	1	20.15	20.00	-1	8,717	-0.01%
2020/10/06	2	20.10	0	0.00	20.05	2	8,698	0.02%
2020/10/05	0	0.00	3	19.90	19.75	-3	8,660	-0.03%
2020/09/30	1	19.30	0	0.00	19.45	1	8,616	0.01%
2020/09/29	3	19.52	1	19.35	19.40	2	8,600	0.02%
2020/09/28	1	19.35	26	19.60	19.65	-25	8,546	-0.29%
2020/09/25	2	19.50	39	19.21	18.90	-37	8,516	-0.43%
2020/09/24	35	19.23	52	19.91	19.25	-17	8,326	-0.20%
2020/09/23	10	20.60	7	20.82	20.80	3	8,001	0.04%
2020/09/22	10	20.80	5	21.25	21.45	5	7,815	0.06%
2020/09/21	13	22.13	6	22.20	21.70	7	7,557	0.09%
2020/09/18	7	21.91	13	21.81	21.90	-6	7,176	-0.08%
2020/09/17	17	21.94	18	21.49	22.45	-1	6,583	-0.02%
2020/09/16	20	20.89	1	20.80	20.80	19	5,838	0.33%
2020/09/15	25	20.23	9	20.94	22.00	16	5,536	0.29%
2020/09/14	23	20.58	6	20.67	20.55	17	5,082	0.33%
2020/09/11	138	22.15	60	22.08	21.00	78	4,814	1.62%	大買/
2020/09/10	2	21.30	2	21.30	21.50	0	3,904	0.00%
2020/09/09	0	0.00	1	19.20	19.55	-1	3,151	-0.03%
2020/09/08	1	19.65	0	0.00	19.65	1	3,089	0.03%
2020/09/07	0	0.00	1	20.30	20.20	-1	2,992	-0.03%
2020/08/27	0	0.00	13	19.35	19.25	-13	2,786	-0.47%
2020/08/24	3	19.70	0	0.00	19.95	3	2,729	0.11%
2020/08/21	11	19.73	0	0.00	19.70	11	2,677	0.41%
2020/08/20	0	0.00	0.2	19.20	19.30	-0.2	2,571	-0.01%
2020/08/19	4	19.28	6	19.82	19.40	-2	2,435	-0.08%
2020/08/18	11	19.46	1	19.60	19.45	10	2,370	0.42%
2020/08/17	1	18.50	1	18.65	18.80	0	2,200	0.00%
2020/08/12	0	0.00	1	17.90	17.90	-1	2,490	-0.04%
2020/08/06	0	0.00	2	17.55	17.70	-2	2,614	-0.08%
2020/08/04	0	0.00	6.8	17.22	17.20	-6.8	2,696	-0.25%
2020/07/30	0	0.00	2	17.35	17.15	-2	2,914	-0.07%
2020/07/23	0	0.00	7	18.07	18.20	-7	3,102	-0.23%
2020/07/22	5	19.12	0	0.00	19.20	5	3,089	0.16%
2020/07/21	0	0.00	0	18.95	19.10	0	3,063	0.00%
2020/07/20	5	19.10	1	19.10	19.00	4	3,069	0.13%
2020/07/16	1	19.30	0	0.00	19.30	1	3,097	0.03%
2020/07/07	1	19.20	0	0.00	19.20	1	3,312	0.03%
2020/07/03	0	0.00	1	19.05	19.10	-1	3,318	-0.03%
2020/07/02	0.6	19.20	10	19.20	19.20	-9.4	3,350	-0.28%
2020/06/23	1	18.90	0	0.00	18.95	1	3,508	0.03%
2020/05/27	0	0.00	2	19.50	19.45	-2	3,454	-0.06%
2020/05/25	0	0.00	2	19.08	19.00	-2	3,347	-0.06%
2020/05/22	0	0.00	1	19.50	19.00	-1	3,304	-0.03%
2020/05/19	27	19.79	23	19.86	19.90	4	3,085	0.13%
2020/05/15	0.3	18.10	10	18.05	18.15	-9.7	2,761	-0.35%
2020/05/07	2	18.90	2	18.75	19.05	0	2,522	0.00%
2020/05/06	5	19.05	3	19.07	18.80	2	2,476	0.08%
2020/05/05	0	0.00	2	18.20	18.15	-2	2,352	-0.09%
2020/05/04	3	17.67	0	0.00	17.75	3	2,310	0.13%
2020/04/30	16	17.93	16	18.05	18.20	0	2,272	0.00%
2020/04/15	0	0.00	7	16.85	16.95	-7	1,905	-0.37%
2020/04/06	5	14.80	10	14.35	14.75	-5	1,799	-0.28%
2020/03/20	0	0.00	10	12.70	12.70	-10	1,474	-0.68%
2020/03/17	1	14.05	0	0.00	14.10	1	1,246	0.08%
2020/03/13	1	16.15	2	16.20	16.60	-1	1,139	-0.09%
2020/02/20	1	19.65	6	19.61	19.65	-5	1,054	-0.47%
2020/02/10	3	18.80	0	0.00	18.90	3	1,371	0.22%
2020/02/06	1	19.25	0	0.00	19.20	1	1,447	0.07%
2020/02/05	1	18.75	0	0.00	18.85	1	1,483	0.07%
2020/02/03	1	18.55	0	0.00	18.50	1	1,542	0.06%
2020/01/30	5	19.15	0	0.00	19.10	5	1,656	0.30%
2020/01/07	0	0.00	1	21.75	21.60	-1	2,084	-0.05%
2020/01/06	3	22.13	0	0.00	22.00	3	2,072	0.14%
2020/01/02	0	0.00	2	21.15	21.15	-2	1,974	-0.10%
2019/12/18	0	0.00	1	21.25	21.30	-1	2,137	-0.05%
2019/12/03	1	20.75	0	0.00	20.65	1	2,457	0.04%
2019/11/29	0	0.00	0.3	21.15	21.15	-0.3	2,450	-0.01%
2019/11/28	0	0.00	2	21.35	21.25	-2	2,454	-0.08%
2019/11/22	5	21.40	0	0.00	21.40	5	2,441	0.20%
2019/11/18	0	0.00	3	21.23	21.25	-3	2,448	-0.12%
2019/11/14	1	21.65	1	21.60	21.50	0	2,437	0.00%
2019/11/13	0	0.00	2	22.10	22.15	-2	2,371	-0.08%
2019/11/11	6	23.04	2	22.45	22.40	4	2,440	0.16%
2019/11/08	1	23.30	4	23.41	23.45	-3	2,508	-0.12%
2019/11/07	1	23.10	3	23.12	23.20	-2	2,443	-0.08%
2019/11/06	0	0.00	3	23.08	23.00	-3	2,405	-0.12%
2019/11/05	0.1	22.70	1	22.95	22.80	-0.9	2,368	-0.04%
2019/11/04	1	22.60	3	22.70	22.85	-2	2,359	-0.08%
2019/11/01	1	22.50	0	0.00	22.50	1	2,360	0.04%
2019/10/31	0	0.00	5	22.56	22.50	-5	2,364	-0.21%
2019/10/29	0	0.00	3	22.80	22.75	-3	2,279	-0.13%
2019/10/24	6	21.53	5	21.90	21.95	1	2,098	0.05%
2019/10/23	0	0.00	4	21.61	21.75	-4	2,121	-0.19%
2019/10/22	0	0.00	2	21.20	21.20	-2	2,117	-0.09%
2019/10/21	0	0.00	2	20.70	20.70	-2	2,080	-0.10%
2019/10/17	1	19.80	1	19.95	20.00	0	2,059	0.00%
2019/10/14	0	0.00	3	19.45	19.30	-3	2,059	-0.15%
2019/09/24	3	20.70	0	0.00	20.45	3	2,196	0.14%
2019/09/20	0	0.00	1	20.15	20.10	-1	2,148	-0.05%
2019/09/18	2	19.88	1	20.00	19.95	1	2,154	0.05%
2019/09/17	1.1	20.16	1	20.30	20.20	0.1	2,132	0.00%
2019/09/16	3	20.57	3	20.50	20.40	0	2,137	0.00%
2019/08/23	4	19.65	0	0.00	19.55	4	2,101	0.19%
2019/08/20	1	19.00	0	0.00	19.00	1	2,141	0.05%
2019/08/14	2	18.63	4	18.65	18.50	-2	2,128	-0.09%
2019/08/13	8	18.74	6	18.50	18.75	2	2,084	0.10%
2019/08/08	0	0.00	2	20.20	20.30	-2	2,102	-0.10%
2019/08/05	0	0.00	1	20.20	20.20	-1	2,168	-0.05%
2019/08/01	5	21.14	0	0.00	21.10	5	2,162	0.23%
2019/07/31	1	21.55	0	0.00	21.40	1	2,165	0.05%
2019/07/26	1	21.90	0	0.00	21.90	1	2,250	0.04%
2019/07/25	2	21.78	0	0.00	22.15	2	2,239	0.09%
2019/07/24	0	0.00	12	24.15	24.15	-12	2,155	-0.56%
2019/07/22	8	24.05	2	24.15	24.15	6	2,039	0.29%
2019/07/19	0	0.00	1	24.05	24.05	-1	2,015	-0.05%
2019/07/16	0	0.00	5	24.09	24.15	-5	2,019	-0.25%
2019/07/15	12	24.06	11	23.98	24.10	1	2,008	0.05%
2019/07/12	3	23.87	0	0.00	23.90	3	2,007	0.15%
2019/07/10	0	0.00	10	23.48	23.60	-10	2,020	-0.50%
2019/07/08	1	23.45	0	0.00	23.50	1	2,021	0.05%
2019/07/05	1	23.60	0	0.00	23.55	1	2,024	0.05%
2019/07/04	1	23.50	5	23.65	23.60	-4	2,035	-0.20%
2019/06/21	10	23.65	0	0.00	23.40	10	2,098	0.48%
2019/06/20	0	0.00	5	23.40	23.60	-5	2,094	-0.24%
2019/06/19	0	0.00	1	23.30	23.30	-1	2,081	-0.05%
2019/06/17	7	22.96	6	23.00	23.00	1	2,080	0.05%
2019/06/14	0	0.00	3	22.85	22.80	-3	2,076	-0.14%
2019/06/13	0	0.00	2	22.70	22.70	-2	2,124	-0.09%
2019/06/05	2	22.00	0	0.00	21.85	2	2,512	0.08%
2019/05/29	4	21.78	0	0.00	21.65	4	2,667	0.15%
2019/05/23	1	21.15	0	0.00	21.15	1	2,677	0.04%
2019/05/22	1	21.45	0	0.00	21.30	1	2,697	0.04%
2019/05/21	4	21.55	0	0.00	21.55	4	2,709	0.15%
2019/05/17	0	0.00	4	21.90	21.00	-4	2,707	-0.15%
2019/05/16	4	21.73	2	21.70	21.70	2	2,681	0.07%
2019/05/15	0	0.00	4	22.10	22.15	-4	2,671	-0.15%
2019/05/10	4	22.80	0	0.00	22.80	4	2,684	0.15%
2019/05/06	0	0.00	1	23.15	23.20	-1	2,712	-0.04%
2019/05/03	0	0.00	8	23.25	23.35	-8	2,675	-0.30%
2019/05/02	0	0.00	0	22.95	22.95	0	2,615	0.00%
2019/04/16	0	0.00	5.1	22.70	22.70	-5.1	2,972	-0.17%
2019/04/09	0	0.00	2	23.05	23.10	-2	2,947	-0.07%
2019/04/08	6	22.85	6	22.85	22.85	0	2,925	0.00%
2019/04/03	0	0.00	3	22.55	22.55	-3	2,921	-0.10%
2019/04/02	3	22.40	0	0.00	22.35	3	2,922	0.10%
2019/03/25	1	22.60	0	0.00	22.65	1	2,926	0.03%
2019/03/22	2	22.90	0	0.00	22.85	2	2,923	0.07%
2019/03/20	1	22.55	0	0.00	22.65	1	2,901	0.03%
2019/03/19	1	22.65	0	0.00	22.65	1	2,917	0.03%
2019/03/15	9	22.29	0	0.00	22.50	9	2,910	0.31%
2019/03/14	1	22.85	0	0.00	22.80	1	2,786	0.04%
2019/03/13	2	23.08	0	0.00	22.95	2	2,807	0.07%
2019/03/11	7	23.41	0	0.00	23.30	7	2,831	0.25%
2019/03/08	12	23.49	0	0.00	23.75	12	2,846	0.42%
2019/03/07	11	24.15	0	0.00	23.95	11	2,800	0.39%
2019/03/06	1	23.85	0	0.00	23.90	1	2,755	0.04%
2019/02/15	0	0.00	3	23.68	23.45	-3	2,687	-0.11%
2019/02/12	1	23.90	1	24.15	24.05	0	2,639	0.00%
2019/02/11	2	23.73	1	23.75	23.80	1	2,677	0.04%
2019/01/30	1	23.45	17	23.51	23.50	-16	2,668	-0.60%
2019/01/22	1	22.95	0	0.00	23.20	1	2,758	0.04%
2019/01/21	1	23.10	0	0.00	23.30	1	2,781	0.04%
2019/01/17	16	23.20	1	23.20	22.90	15	2,799	0.54%
2019/01/09	6	22.25	8	22.95	22.90	-2	3,218	-0.06%
2018/12/27	1	22.30	0	0.00	22.00	1	3,242	0.03%
2018/12/26	1	22.75	0	0.00	22.00	1	3,249	0.03%
2018/12/24	0	0.00	1	22.90	22.70	-1	3,336	-0.03%
2018/12/20	2	21.90	0	0.00	21.70	2	3,373	0.06%
2018/12/18	1	22.35	0	0.00	22.25	1	3,530	0.03%
2018/12/13	0	0.00	1	23.15	23.10	-1	3,675	-0.03%
2018/12/10	1	22.40	1	22.30	22.60	0	3,700	0.00%
2018/12/05	6	22.79	0	0.00	22.75	6	3,764	0.16%
2018/12/03	4	22.70	2	22.65	23.10	2	3,829	0.05%
2018/11/29	0	0.00	3	20.85	20.85	-3	3,739	-0.08%
2018/11/08	3	20.47	2	20.70	20.35	1	4,356	0.02%
2018/11/05	0	0.00	15	18.67	18.70	-15	4,414	-0.34%
2018/10/30	5	17.60	0	0.00	17.85	5	4,298	0.12%
2018/10/26	0	0.00	20	17.83	17.95	-20	4,286	-0.47%
2018/10/25	20	17.86	10	17.83	17.60	10	4,287	0.23%
2018/10/24	0	0.00	10	18.35	18.45	-10	4,259	-0.23%
2018/10/23	2	18.75	0	0.00	18.80	2	4,221	0.05%
2018/10/22	5	19.05	0	0.00	18.90	5	4,191	0.12%
2018/10/19	17	18.45	21	18.28	18.15	-4	4,177	-0.10%
2018/10/18	9	19.65	1	19.45	19.50	8	4,094	0.20%
2018/10/05	0	0.00	10	25.10	25.25	-10	3,692	-0.27%
2018/10/02	1	25.60	0	0.00	25.50	1	3,560	0.03%
2018/10/01	0	0.00	3	25.50	25.40	-3	3,510	-0.09%
2018/09/28	6	25.89	4	25.45	25.50	2	3,500	0.06%
2018/09/27	2	25.73	20	25.70	25.65	-18	3,485	-0.52%
2018/09/26	1	25.50	0	0.00	25.65	1	3,468	0.03%
2018/09/21	1	24.60	4	24.85	25.40	-3	3,475	-0.09%
2018/09/19	4	24.90	0	0.00	24.85	4	3,434	0.12%
2018/09/14	2	25.30	0	0.00	25.50	2	3,469	0.06%
2018/09/13	23	25.11	0	0.00	25.35	23	3,429	0.67%
2018/09/12	1	24.95	0	0.00	25.00	1	3,399	0.03%
2018/09/11	1	24.80	0	0.00	25.25	1	3,361	0.03%
2018/09/10	16	26.16	0	0.00	25.95	16	3,259	0.49%
2018/09/07	4	28.51	0	0.00	28.45	4	3,165	0.13%
2018/09/06	6	28.88	0	0.00	28.60	6	3,145	0.19%
2018/09/05	5	29.41	0	0.00	29.30	5	3,113	0.16%
2018/09/03	4	29.84	3	29.65	29.65	1	3,118	0.03%
2018/08/28	2	30.13	2	29.95	30.05	0	3,238	0.00%
2018/08/24	0	0.00	5	30.05	30.30	-5	3,252	-0.15%
2018/08/23	1	30.25	0	0.00	30.15	1	3,265	0.03%
2018/08/20	2	30.73	2	30.88	30.40	0	3,098	0.00%
2018/08/15	20	30.85	0	0.00	30.75	20	3,149	0.64%
2018/08/14	0	0.00	5	29.74	30.00	-5	2,956	-0.17%
2018/08/10	3	28.70	1	28.60	28.75	2	3,002	0.07%
2018/08/03	0	0.00	1	29.10	28.90	-1	3,377	-0.03%
2018/08/01	1	29.25	3	29.23	29.25	-2	3,555	-0.06%
2018/07/31	2	29.03	0	0.00	29.00	2	3,558	0.06%
2018/07/30	1	28.65	1	28.60	28.45	0	3,534	0.00%
2018/07/27	1	28.40	1	28.35	28.35	0	3,525	0.00%
2018/07/26	3	28.27	0	0.00	28.35	3	3,529	0.09%
2018/07/23	0	0.00	1	29.70	29.55	-1	3,462	-0.03%
2018/07/13	0	0.00	3	29.85	29.85	-3	3,785	-0.08%
2018/07/12	1	29.80	0	0.00	29.80	1	3,881	0.03%
2018/07/03	1	30.50	1	29.95	29.85	0	4,406	0.00%
2018/07/02	1	30.50	0	0.00	30.80	1	4,364	0.02%
2018/06/29	0	0.00	2	30.25	30.30	-2	4,270	-0.05%
2018/06/28	1	30.05	4	29.90	29.60	-3	4,308	-0.07%
2018/06/27	0	0.00	13	29.02	29.60	-13	4,291	-0.30%
2018/06/26	9	28.19	1	28.40	28.40	8	4,318	0.19%
2018/06/25	0	0.00	1	28.80	28.80	-1	4,390	-0.02%
2018/06/22	6	29.11	0	0.00	29.10	6	4,404	0.14%
2018/06/21	2	29.35	0	0.00	29.25	2	4,479	0.04%
2018/06/20	1	29.35	0	0.00	29.35	1	4,515	0.02%
2018/06/13	2	30.10	0	0.00	29.95	2	4,872	0.04%
2018/06/08	1	30.50	0	0.00	30.20	1	5,137	0.02%
2018/06/06	10	29.98	0	0.00	29.95	10	5,174	0.19%
2018/05/30	5	30.15	0	0.00	30.15	5	5,268	0.09%
2018/05/29	14	30.16	0	0.00	30.20	14	5,338	0.26%
2018/05/25	10	30.53	0	0.00	30.50	10	5,387	0.19%
2018/05/24	3	30.77	0	0.00	30.80	3	5,368	0.06%
2018/05/18	5	32.05	4	31.95	32.20	1	5,286	0.02%
2018/05/16	0	0.00	4	31.26	31.60	-4	5,245	-0.08%
2018/05/15	6	30.16	5	30.00	30.15	1	5,151	0.02%
2018/05/09	2	31.03	0	0.00	30.30	2	5,070	0.04%
2018/05/04	1	31.65	0	0.00	31.60	1	5,285	0.02%
2018/05/03	2	31.30	0	0.00	31.45	2	5,370	0.04%
2018/04/26	5	32.24	1	32.45	32.20	4	5,437	0.07%
2018/04/19	1	34.55	2	34.48	33.90	-1	5,523	-0.02%
2018/04/18	1	33.50	2	33.78	34.20	-1	5,693	-0.02%
2018/04/17	3	33.32	0	0.00	33.20	3	5,704	0.05%
2018/04/16	1	34.25	1	33.90	33.95	0	5,726	0.00%
2018/04/10	0	0.00	5	33.00	33.10	-5	5,668	-0.09%
2018/04/09	0	0.00	10	32.65	32.70	-10	5,656	-0.18%
2018/04/03	0	0.00	1	31.90	31.90	-1	5,601	-0.02%
2018/03/30	0	0.00	1	31.70	31.50	-1	6,321	-0.02%
2018/03/29	1	31.00	0	0.00	31.10	1	6,503	0.02%
2018/03/26	5	31.50	0	0.00	31.20	5	7,123	0.07%
2018/03/22	1	32.20	0.2	32.20	32.20	0.8	7,058	0.01%
2018/03/16	0	0.00	4	33.03	33.70	-4	6,707	-0.06%
2018/03/15	10	31.85	0	0.00	31.60	10	6,527	0.15%
2018/03/14	1	31.90	0	0.00	31.85	1	6,512	0.02%
2018/03/13	1	32.40	0	0.00	32.40	1	6,521	0.02%
2018/03/09	0	0.00	1	32.60	32.40	-1	6,496	-0.02%
2018/03/06	1	31.85	0	0.00	31.70	1	6,584	0.02%
2018/02/27	1	33.70	1	33.85	33.40	0	6,471	0.00%
2018/02/22	5	33.28	5	32.75	32.75	0	6,489	0.00%
2018/02/21	1	34.00	1	33.10	34.00	0	6,570	0.00%
2018/02/09	1	30.85	0	0.00	30.85	1	6,932	0.01%
2018/02/06	0	0.00	1	31.35	31.40	-1	7,059	-0.01%
2018/01/30	1	33.65	90	34.07	33.65	-89	7,274	-1.22%
2018/01/29	90	35.08	1	35.25	35.55	89	7,250	1.23%
2018/01/26	0	0.00	1	33.70	33.85	-1	7,042	-0.01%
2018/01/25	1	33.30	1	32.85	32.85	0	7,033	0.00%
2018/01/23	6	32.32	0	0.00	32.10	6	7,029	0.09%
2018/01/16	1	33.10	0	0.00	33.10	1	7,009	0.01%
2018/01/11	3	32.80	1	33.00	32.70	2	6,666	0.03%
2018/01/10	1	32.00	1	32.65	32.00	0	6,592	0.00%
2018/01/09	1	32.40	2	32.90	32.20	-1	6,553	-0.02%
2018/01/05	1	32.10	1	32.50	32.05	0	6,482	0.00%
2018/01/04	3	32.27	2	32.03	32.05	1	6,452	0.02%
2018/01/02	0	0.00	1	32.90	32.95	-1	6,383	-0.02%