新光鋼 (2031)-日盛-士林券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
61.5
漲跌
▲0.9
漲幅
+1.49%
成交量
1,237張
產業
上市鋼鐵類股
551人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	46.70	0	0.00	46.55	1	2,195	0.05%
2023/03/27	0	0.00	30	47.82	47.50	-30	2,528	-1.19%
2023/03/23	1	48.40	1	48.50	48.00	0	2,648	0.00%
2023/03/21	1	46.40	1	47.55	47.50	0	2,725	0.00%
2023/03/20	3	45.95	3	45.83	46.00	0	2,664	0.00%
2023/03/17	0	0.00	1	46.00	45.70	-1	2,651	-0.04%
2023/03/16	0	0.00	4	43.84	43.60	-4	2,569	-0.16%
2023/03/15	2	45.13	0	0.00	44.75	2	2,572	0.08%
2023/03/14	2	45.90	0	0.00	45.70	2	2,564	0.08%
2023/03/13	0	0.00	1	45.80	45.50	-1	2,555	-0.04%
2023/03/10	0	0.00	3	45.08	45.15	-3	2,546	-0.12%
2023/03/09	1	44.80	0	0.00	44.90	1	2,542	0.04%
2023/03/08	1	45.35	0	0.00	45.55	1	2,542	0.04%
2023/03/07	3	45.83	0	0.00	45.75	3	2,547	0.12%
2023/03/02	0	0.00	1	45.35	45.25	-1	2,549	-0.04%
2023/02/22	3	44.45	0	0.00	44.25	3	2,466	0.12%
2023/02/21	2	45.30	0	0.00	45.45	2	2,456	0.08%
2023/02/20	2	45.65	2	45.60	45.55	0	2,505	0.00%
2023/02/17	0	0.00	2	45.08	45.15	-2	2,609	-0.08%
2023/02/16	0	0.00	2	45.30	45.35	-2	2,625	-0.08%
2023/02/15	1	45.05	2	45.15	44.90	-1	2,634	-0.04%
2023/02/13	1	44.45	0	0.00	44.55	1	2,638	0.04%
2023/02/09	0	0.00	40	45.96	45.90	-40	2,581	-1.55%
2023/02/06	0	0.00	1	46.55	46.90	-1	2,534	-0.04%
2023/02/03	0	0.00	14	47.70	47.60	-14	2,504	-0.56%
2023/02/01	0	0.00	1	47.40	47.90	-1	2,475	-0.04%
2023/01/31	6	47.65	6	47.72	48.40	0	2,415	0.00%
2023/01/30	1	46.55	2	46.43	46.60	-1	2,314	-0.04%
2023/01/17	1	45.35	0	0.00	45.30	1	2,270	0.04%
2023/01/16	1	44.60	0	0.00	44.15	1	2,237	0.04%
2023/01/13	40	44.40	0	0.00	44.70	40	2,224	1.80%
2023/01/12	1	44.70	2	44.70	44.85	-1	2,243	-0.04%
2023/01/11	3	43.70	0	0.00	43.80	3	2,195	0.14%
2023/01/09	0	0.00	51	43.50	43.80	-51	2,168	-2.35%
2023/01/06	1	43.30	1	43.30	42.95	0	2,146	0.00%
2023/01/04	1	43.65	1	43.55	43.50	0	2,150	0.00%
2023/01/03	1	43.40	0	0.00	43.40	1	2,142	0.05%
2022/12/29	0	0.00	3	42.60	42.00	-3	2,104	-0.14%
2022/12/28	0	0.00	1	43.65	43.50	-1	2,077	-0.05%
2022/12/27	1	43.40	1	43.40	43.30	0	2,072	0.00%
2022/12/26	1	43.80	0	0.00	43.80	1	2,068	0.05%
2022/12/23	1	44.85	25	44.20	44.00	-24	2,043	-1.17%
2022/12/22	68	44.14	64	43.87	44.25	4	1,970	0.20%
2022/12/21	3	42.25	3	41.77	41.55	0	1,821	0.00%
2022/12/20	2	41.85	2	40.75	40.35	0	1,741	0.00%
2022/12/19	1	41.60	3	40.88	41.70	-2	1,730	-0.12%
2022/12/16	22	42.46	0	0.00	42.00	22	1,698	1.30%
2022/12/15	0.8	42.20	1	42.00	42.10	-0.2	1,633	-0.01%
2022/12/14	1	41.45	1	40.55	40.50	0	1,535	0.00%
2022/12/13	3	40.95	0	0.00	41.70	3	1,483	0.20%
2022/12/12	2	39.10	2	39.05	39.05	0	1,359	0.00%
2022/12/09	1	39.10	0	0.00	39.25	1	1,357	0.07%
2022/12/07	0	0.00	2	39.90	37.85	-2	1,363	-0.15%
2022/12/06	4	39.28	80	39.24	38.75	-76	1,348	-5.64%
2022/11/28	0	0.00	1	36.85	37.15	-1	1,505	-0.07%
2022/11/22	1	37.80	0	0.00	37.35	1	1,476	0.07%
2022/10/19	0	0.00	1	35.20	35.20	-1	1,805	-0.06%
2022/09/26	2	34.65	0	0.00	34.45	2	2,027	0.10%
2022/09/19	1	39.55	1	38.50	38.40	0	2,096	0.00%
2022/09/12	10	38.71	10	39.50	39.80	0	2,259	0.00%
2022/08/31	0	0.00	10	37.66	38.20	-10	2,193	-0.46%
2022/08/24	1	39.30	2	39.20	39.05	-1	2,223	-0.04%
2022/08/16	2	39.80	7	39.31	39.30	-5	2,309	-0.22%
2022/08/15	2	39.88	1	39.60	40.00	1	2,319	0.04%
2022/08/12	20	38.00	0	0.00	38.20	20	2,268	0.88%
2022/08/04	0	0.00	1	34.30	34.60	-1	2,699	-0.04%
2022/08/02	3	36.40	4	36.86	36.55	-1	2,922	-0.03%
2022/08/01	10	37.18	4	37.24	37.85	6	2,926	0.21%
2022/07/27	1	35.15	0	0.00	35.05	1	3,030	0.03%
2022/07/25	0	0.00	1	36.05	35.95	-1	3,074	-0.03%
2022/07/21	1	35.60	0	0.00	35.70	1	3,169	0.03%
2022/07/12	0	0.00	2	33.00	32.90	-2	3,854	-0.05%
2022/06/29	1	40.90	0	0.00	41.05	1	5,248	0.02%
2022/06/28	0	41.35	0	0.00	41.15	0	5,341	0.00%
2022/06/27	1	41.90	0	0.00	41.90	1	5,411	0.02%
2022/06/24	60	40.70	0	0.00	40.55	60	5,472	1.10%
2022/06/23	0	0.00	10	40.15	40.20	-10	5,563	-0.18%
2022/06/21	0	0.00	1	41.85	42.35	-1	5,876	-0.02%
2022/06/20	0	0.00	2	42.53	41.50	-2	5,941	-0.03%
2022/06/17	0	0.00	1	44.20	44.15	-1	5,929	-0.02%
2022/06/16	2	46.23	1	47.25	45.00	1	5,954	0.02%
2022/06/15	1	47.05	1	47.75	46.55	0	5,954	0.00%
2022/06/13	30	47.53	0	0.00	47.25	30	6,048	0.50%
2022/06/10	1	49.10	0	0.00	48.80	1	6,117	0.02%
2022/06/08	1	50.30	0	0.00	50.30	1	6,283	0.02%
2022/06/07	1	50.40	1	50.40	50.70	0	6,319	0.00%
2022/05/26	11	49.00	1	48.65	48.75	10	6,797	0.15%
2022/05/25	20	47.65	1	47.95	48.55	19	6,898	0.28%
2022/05/24	0	0.00	1	48.05	48.15	-1	6,930	-0.01%
2022/05/23	0	0.00	4	49.15	48.95	-4	6,917	-0.06%
2022/05/20	0	0.00	3	48.40	48.65	-3	6,929	-0.04%
2022/05/19	0	0.00	1	48.45	48.30	-1	7,060	-0.01%
2022/05/18	1	50.10	0	0.00	50.00	1	7,041	0.01%
2022/05/16	0	0.00	1	48.95	48.90	-1	6,957	-0.01%
2022/05/12	0	0.00	2	50.10	50.00	-2	6,906	-0.03%
2022/05/11	0	0.00	2	53.30	52.40	-2	6,732	-0.03%
2022/05/04	1	63.00	0	0.00	62.00	1	6,383	0.02%
2022/05/03	10	63.50	10	63.80	63.50	0	6,305	0.00%
2022/04/29	0	0.00	0.2	64.30	64.40	-0.2	6,295	0.00%
2022/04/28	10	65.24	10	64.10	64.20	0	6,285	0.00%
2022/04/27	13	65.12	0	0.00	65.00	13	6,252	0.21%
2022/04/26	20	66.50	59	64.79	65.10	-39	6,193	-0.63%
2022/04/25	2	66.60	0	0.00	66.10	2	6,069	0.03%
2022/04/22	3	69.73	1	69.20	69.40	2	5,992	0.03%
2022/04/21	45	70.77	10	69.50	69.50	35	5,952	0.59%
2022/04/20	20	71.57	18	70.13	71.40	2	5,912	0.03%
2022/04/19	20	72.40	29.3	72.75	72.40	-9.3	5,733	-0.16%
2022/04/18	10	75.11	13	73.12	72.90	-3	5,664	-0.05%
2022/04/15	3	75.20	5.1	76.08	75.50	-2.1	5,535	-0.04%
2022/04/14	23	71.88	55	71.79	74.80	-32	5,271	-0.61%
2022/04/13	15	71.86	13	72.16	71.20	2	4,961	0.04%
2022/04/12	20	70.43	31	70.88	70.70	-11	4,847	-0.23%
2022/04/11	15	70.52	13.1	71.48	69.80	1.9	4,768	0.04%
2022/04/08	1	69.40	1	68.40	69.20	0	4,625	0.00%
2022/04/07	16	70.31	8	68.68	67.90	8	4,547	0.18%
2022/04/06	6	70.53	9.2	71.31	70.80	-3.2	4,326	-0.07%
2022/04/01	1	69.20	6.2	69.13	69.50	-5.2	4,057	-0.13%
2022/03/31	20	67.64	17.1	68.20	67.80	2.9	3,960	0.07%
2022/03/30	0.6	66.95	13	67.34	67.40	-12.4	3,881	-0.32%
2022/03/29	29	67.17	15	67.29	66.00	14	3,843	0.36%
2022/03/28	8	66.49	1	66.70	67.90	7	3,778	0.19%
2022/03/25	0	0.00	2.3	67.57	68.00	-2.3	3,716	-0.06%
2022/03/24	1.6	66.82	0	0.00	66.00	1.6	3,626	0.04%
2022/03/22	8	64.00	8	64.00	64.10	0	3,412	0.00%
2022/03/21	3	63.33	4	63.35	63.30	-1	3,357	-0.03%
2022/03/18	1	62.30	1	63.00	62.00	0	3,338	0.00%
2022/03/17	1	62.10	0	0.00	62.40	1	3,326	0.03%
2022/03/16	2	62.20	0	0.00	62.30	2	3,272	0.06%
2022/03/15	7	63.86	1	64.20	64.20	6	3,223	0.19%
2022/03/14	2	65.70	4	65.55	66.20	-2	3,167	-0.06%
2022/03/11	0	0.00	2	63.50	63.80	-2	3,076	-0.07%
2022/03/10	0	0.00	2	61.65	62.70	-2	3,000	-0.07%
2022/03/09	2	61.55	0	0.00	61.70	2	2,973	0.07%
2022/03/08	0	0.00	2	63.00	59.50	-2	2,944	-0.07%
2022/03/07	22	61.78	20	62.14	62.10	2	2,860	0.07%
2022/03/03	2	62.50	0	0.00	63.00	2	2,793	0.07%
2022/03/02	7	63.00	5	63.66	62.70	2	2,778	0.07%
2022/03/01	3	64.20	18	64.06	63.00	-15	2,739	-0.55%
2022/02/25	7	60.41	21	61.43	62.00	-14	2,577	-0.54%
2022/02/22	2	58.90	2	60.00	59.50	0	2,466	0.00%
2022/02/21	29	60.86	27	60.60	60.30	2	2,430	0.08%
2022/02/18	1	58.60	0	0.00	58.90	1	2,301	0.04%
2022/02/15	5	58.60	0	0.00	58.10	5	2,323	0.22%
2022/02/14	25	58.00	15	58.57	58.90	10	2,375	0.42%
2022/02/11	0	0.00	1	58.00	58.00	-1	2,304	-0.04%
2022/02/08	1	56.00	0	0.00	56.40	1	2,451	0.04%
2022/01/14	0.2	53.80	1	53.80	54.20	-0.8	2,793	-0.03%
2022/01/13	1.3	55.33	0	0.00	55.20	1.3	2,814	0.05%
2022/01/10	1	56.00	0	0.00	56.00	1	2,792	0.04%
2022/01/05	0	0.00	1	57.80	57.50	-1	2,846	-0.04%
2022/01/04	10	57.40	1	57.20	57.50	9	2,874	0.31%
2021/12/30	2	58.30	0	0.00	58.20	2	2,921	0.07%
2021/12/28	1	58.10	0	0.00	58.20	1	2,990	0.03%
2021/12/27	0	0.00	1	58.40	58.40	-1	3,041	-0.03%
2021/12/23	5	60.00	0	0.00	60.00	5	3,119	0.16%
2021/12/20	1	60.00	3	59.87	60.00	-2	3,082	-0.06%
2021/12/17	1	59.00	3	58.57	58.80	-2	3,019	-0.07%
2021/12/16	0	0.00	0.2	57.60	57.30	-0.2	2,938	-0.01%
2021/12/14	1.2	56.97	0	0.00	56.80	1.2	3,001	0.04%
2021/12/08	0	0.00	0	59.10	58.70	0	3,077	0.00%
2021/12/06	2	57.40	0	0.00	57.30	2	3,082	0.06%
2021/12/01	1	56.90	0	0.00	57.00	1	3,181	0.03%
2021/11/29	0	0.00	2	56.80	56.80	-2	3,269	-0.06%
2021/11/25	1	59.10	0	0.00	59.00	1	3,404	0.03%
2021/11/24	1	59.00	1	58.90	58.80	0	3,404	0.00%
2021/11/22	0	0.00	5	56.00	56.60	-5	3,586	-0.14%
2021/11/15	3	56.90	1	57.00	56.80	2	3,881	0.05%
2021/11/12	1	58.60	0	0.00	58.30	1	3,955	0.03%
2021/11/11	0	0.00	3	60.00	58.70	-3	4,057	-0.07%
2021/11/10	2	59.00	0	0.00	58.60	2	4,129	0.05%
2021/11/08	3	61.03	3	60.20	60.00	0	4,194	0.00%
2021/11/05	0	0.00	5	57.80	58.50	-5	4,137	-0.12%
2021/11/04	4	58.68	0	0.00	58.50	4	4,210	0.09%
2021/10/25	0	0.00	1.1	56.76	56.80	-1.1	4,777	-0.02%
2021/10/21	1	57.00	1	58.10	58.20	0	4,935	0.00%
2021/10/14	0	0.00	1	56.70	56.70	-1	5,959	-0.02%
2021/10/06	0	0.00	1	58.80	57.60	-1	7,411	-0.01%
2021/10/04	0.3	56.60	1	57.90	56.80	-0.7	7,883	-0.01%
2021/09/28	0	0.00	1	61.90	61.50	-1	10,946	-0.01%
2021/09/24	1	62.90	10	62.80	62.00	-9	12,376	-0.07%
2021/09/22	0	0.00	20	63.00	62.20	-20	14,889	-0.13%
2021/09/17	10	63.70	0	0.00	65.00	10	15,482	0.06%
2021/09/16	1	64.40	0	0.00	64.30	1	15,766	0.01%
2021/09/08	1	64.40	0	0.00	64.20	1	17,830	0.01%
2021/09/07	0	0.00	5	66.60	65.40	-5	17,941	-0.03%
2021/09/06	5	67.40	0	0.00	66.30	5	18,054	0.03%
2021/08/31	3	70.83	1	70.30	70.30	2	18,592	0.01%
2021/08/30	1	69.40	0	0.00	69.60	1	18,777	0.01%
2021/08/27	0	0.00	0.2	68.90	69.10	-0.2	19,012	0.00%
2021/08/26	6	72.55	21	72.92	69.00	-15	19,337	-0.08%
2021/08/25	20	65.75	0	0.00	67.10	20	19,534	0.10%
2021/08/23	10	65.42	11	65.75	65.80	-1	20,561	0.00%
2021/08/20	23.2	63.45	8.2	63.46	63.20	15	21,093	0.07%
2021/08/18	1	67.00	1	65.30	67.00	0	21,600	0.00%
2021/08/17	0	0.00	4	65.30	64.50	-4	21,796	-0.02%
2021/08/16	3	69.33	13	68.83	68.40	-10	22,036	-0.05%
2021/08/12	5	73.50	5	73.90	74.10	0	22,842	0.00%
2021/08/11	1	72.00	4	74.40	71.50	-3	23,280	-0.01%
2021/08/10	3	73.60	0	0.00	72.50	3	23,465	0.01%
2021/08/09	2	74.80	2	76.00	75.80	0	23,677	0.00%
2021/08/06	10	74.20	0	0.00	73.70	10	23,956	0.04%
2021/08/05	0.1	74.20	2	74.40	74.20	-1.9	24,359	-0.01%
2021/08/03	5	76.80	0	0.00	76.80	5	25,439	0.02%
2021/08/02	15	76.87	5	76.90	77.50	10	26,084	0.04%
2021/07/30	12	76.76	48	76.93	75.80	-36	26,449	-0.14%
2021/07/29	5	74.10	7	74.79	75.00	-2	27,183	-0.01%
2021/07/28	5	72.80	16	73.57	72.50	-11	27,871	-0.04%
2021/07/27	0	0.00	1	72.10	72.10	-1	28,415	0.00%
2021/07/26	17	75.34	12	75.57	74.70	5	29,154	0.02%
2021/07/23	2	74.20	2	73.40	73.80	0	29,831	0.00%
2021/07/22	0.2	71.10	5	70.92	71.70	-4.8	30,155	-0.02%
2021/07/21	4	76.65	2	77.40	73.30	2	30,639	0.01%
2021/07/20	4	77.11	7	77.50	76.80	-3	30,768	-0.01%
2021/07/19	3.2	77.69	2	76.80	79.40	1.2	30,883	0.00%
2021/07/16	6	73.23	6	74.27	74.00	0	31,277	0.00%
2021/07/15	3	74.40	0	0.00	74.80	3	31,829	0.01%
2021/07/14	17	74.34	7	72.03	72.00	10	31,954	0.03%
2021/07/13	32	78.06	2	75.40	75.60	30	32,305	0.09%
2021/07/12	8	83.74	12	81.69	81.20	-4	32,626	-0.01%
2021/07/09	10	81.67	4	82.05	81.10	6	33,246	0.02%
2021/07/08	10	84.00	11	84.21	83.60	-1	34,034	0.00%
2021/07/07	38	83.66	33	84.03	84.00	5	33,763	0.01%
2021/07/06	19	88.09	23	89.00	87.80	-4	33,327	-0.01%
2021/07/05	77	88.94	12	88.52	85.80	65	32,680	0.20%
2021/07/02	5	83.12	19	84.58	86.60	-14	31,335	-0.04%
2021/07/01	9	78.61	16	78.31	78.80	-7	30,621	-0.02%
2021/06/30	39	83.29	36	83.24	79.80	3	30,088	0.01%
2021/06/29	67	77.81	77	78.30	80.20	-10	28,815	-0.03%
2021/06/28	27	72.53	43	72.79	74.30	-16	27,622	-0.06%
2021/06/25	14	68.28	15	69.33	67.60	-1	26,994	0.00%
2021/06/24	15	67.07	15	68.01	66.80	0	26,720	0.00%
2021/06/23	71	68.22	41	68.65	65.60	30	26,441	0.11%
2021/06/22	42	68.20	103	68.57	69.50	-61	25,722	-0.24%	大賣/
2021/06/21	13	64.45	6	63.38	63.20	7	24,893	0.03%
2021/06/17	5	66.48	5	65.60	64.70	0	24,687	0.00%
2021/06/16	5	65.60	5	66.10	64.30	0	24,501	0.00%
2021/06/15	5	64.80	5	65.28	65.80	0	24,374	0.00%
2021/06/11	2	64.60	0	0.00	64.10	2	24,239	0.01%
2021/06/09	17	63.84	4	63.83	63.60	13	23,966	0.05%
2021/06/08	13	66.72	5	67.46	65.50	8	23,840	0.03%
2021/06/07	5	66.90	12	66.30	65.20	-7	23,766	-0.03%
2021/06/04	9	67.59	215	67.04	66.30	-206	23,647	-0.87%	大賣/鉅額交易
2021/06/03	73	66.53	19	66.62	66.70	54	23,600	0.23%
2021/06/02	157	67.65	18	66.78	67.00	139	23,249	0.60%	大買/鉅額交易
2021/06/01	20	65.08	17	64.68	65.60	3	22,815	0.01%
2021/05/31	49	67.11	9	69.22	64.20	40	22,585	0.18%
2021/05/28	17	63.09	9	63.76	64.40	8	21,715	0.04%
2021/05/27	2	59.90	6	60.03	58.60	-4	21,116	-0.02%
2021/05/26	0	0.00	0.1	55.70	57.80	-0.1	20,697	0.00%
2021/05/25	5	56.56	2	57.00	56.80	3	20,585	0.01%
2021/05/24	6	59.32	2	60.45	58.80	4	20,330	0.02%
2021/05/21	9	57.96	8	58.19	60.70	1	20,101	0.00%
2021/05/20	31	60.06	27	60.67	57.20	4	19,706	0.02%
2021/05/19	20	59.10	22	60.19	61.70	-2	19,174	-0.01%
2021/05/18	1	55.80	0	0.00	56.10	1	18,723	0.01%
2021/05/17	4	51.23	30	51.91	51.00	-26	18,450	-0.14%
2021/05/14	13	58.05	17	57.98	56.60	-4	18,170	-0.02%
2021/05/13	13	59.82	9	59.97	60.20	4	17,761	0.02%
2021/05/12	21	67.56	22	65.71	65.10	-1	17,309	-0.01%
2021/05/11	42	76.29	19	76.37	72.30	23	16,971	0.14%
2021/05/10	7.1	79.54	12	79.20	80.20	-4.9	16,146	-0.03%
2021/05/07	23	72.19	96	74.59	75.80	-73	15,440	-0.47%
2021/05/06	40	76.65	27	77.41	73.90	13	14,956	0.09%
2021/05/05	213	73.19	131	73.18	74.60	82	13,962	0.59%	大買/大賣/
2021/05/04	39	66.45	33	70.37	69.30	6	13,185	0.05%
2021/05/03	41	80.80	82	75.34	72.60	-41	12,523	-0.33%
2021/04/29	43	77.74	45	77.48	80.50	-2	11,674	-0.02%
2021/04/28	53	71.38	23	71.88	73.20	30	10,831	0.28%
2021/04/27	60	70.54	94	70.17	70.60	-34	10,422	-0.33%
2021/04/26	11	63.93	57	66.32	66.50	-46	9,804	-0.47%
2021/04/23	60	59.04	25	60.11	60.50	35	9,449	0.37%
2021/04/22	29	62.51	54.1	61.81	59.30	-25.1	9,050	-0.28%
2021/04/21	44	57.98	28	58.79	58.90	16	8,305	0.19%
2021/04/20	21	53.72	23	54.40	56.70	-2	7,636	-0.03%
2021/04/19	6	55.57	0	0.00	55.00	6	7,276	0.08%
2021/04/16	97	54.34	109	52.85	53.00	-12	6,608	-0.18%	大賣/
2021/04/15	35	50.17	13	50.77	52.00	22	5,951	0.37%
2021/04/14	2	47.18	3	47.37	48.00	-1	5,075	-0.02%
2021/04/13	0	0.00	2	44.78	44.65	-2	4,123	-0.05%
2021/04/12	2	44.83	6	44.41	44.60	-4	4,101	-0.10%
2021/04/09	6	43.49	0	0.00	43.30	6	3,980	0.15%
2021/04/08	4.1	44.41	0	0.00	44.50	4.1	3,910	0.10%
2021/04/07	1	41.55	0	0.00	42.00	1	3,813	0.03%
2021/04/06	1	41.85	4	41.89	41.95	-3	3,846	-0.08%
2021/04/01	0	0.00	20	40.19	40.45	-20	3,714	-0.54%
2021/03/30	0	0.00	1	39.75	39.70	-1	3,699	-0.03%
2021/03/29	11	39.36	10	39.80	39.35	1	3,761	0.03%
2021/03/23	10	39.20	0	0.00	39.15	10	4,470	0.22%
2021/03/22	0	0.00	10	39.70	39.50	-10	4,477	-0.22%
2021/03/19	10	39.30	0	0.00	39.05	10	4,517	0.22%
2021/03/18	0	0.00	4	39.65	39.35	-4	4,556	-0.09%
2021/03/16	18	39.72	20	38.95	38.95	-2	5,185	-0.04%
2021/03/15	0	0.00	10	40.80	40.80	-10	5,090	-0.20%
2021/03/11	14	40.48	4	40.59	39.95	10	5,153	0.19%
2021/03/10	0	0.00	16	40.58	41.15	-16	5,110	-0.31%
2021/03/09	10	39.01	0	0.00	39.40	10	4,971	0.20%
2021/03/05	8	39.03	0	0.00	38.85	8	4,875	0.16%
2021/02/25	0	0.00	8	40.00	39.70	-8	5,626	-0.14%
2021/02/19	2	37.75	2	37.85	37.75	0	5,449	0.00%
2021/02/18	1	37.70	1	37.85	37.85	0	5,430	0.00%
2021/02/02	0	0.00	3	34.40	34.80	-3	5,471	-0.05%
2021/01/29	1	34.30	7	34.63	34.10	-6	5,424	-0.11%
2021/01/21	0	0.00	20	34.55	34.25	-20	5,375	-0.37%
2021/01/13	5	36.50	0	0.00	36.65	5	5,201	0.10%
2021/01/12	11	37.80	0	0.00	37.00	11	5,156	0.21%
2021/01/11	0	0.00	100	38.65	38.65	-100	5,091	-1.96%
2021/01/08	4	39.05	0	0.00	38.90	4	5,080	0.08%
2021/01/07	18	39.38	0	0.00	39.40	18	5,063	0.36%
2021/01/05	100	40.73	35	40.43	40.70	65	4,969	1.31%
2021/01/04	0	0.00	1	39.60	39.65	-1	4,893	-0.02%
2020/12/30	25	40.13	40	40.97	39.70	-15	4,898	-0.31%
2020/12/29	20	40.08	11	41.00	39.80	9	4,849	0.19%
2020/12/24	0	0.00	10	39.30	38.90	-10	4,704	-0.21%
2020/12/23	1	39.35	5	39.40	39.70	-4	4,672	-0.09%
2020/12/22	60	41.77	43	42.68	40.30	17	4,695	0.36%
2020/12/21	1	39.05	0	0.00	40.75	1	4,377	0.02%
2020/12/18	0	0.00	6	39.10	39.10	-6	4,170	-0.14%
2020/12/17	5	37.98	1	38.05	38.20	4	4,148	0.10%
2020/12/15	7	38.66	0	0.00	37.90	7	4,254	0.16%
2020/12/14	4	38.50	2	38.23	38.55	2	4,332	0.05%
2020/12/11	30	40.60	6	40.64	38.70	24	4,395	0.55%
2020/12/10	4	39.96	8	40.11	41.00	-4	4,124	-0.10%
2020/12/07	2	38.50	0	0.00	38.55	2	4,055	0.05%
2020/12/04	0	0.00	1	38.60	38.80	-1	4,018	-0.02%
2020/12/01	1	38.20	7	38.04	37.60	-6	4,159	-0.14%
2020/11/30	4	39.21	4	39.54	38.85	0	4,119	0.00%
2020/11/27	0	0.00	7	38.59	38.70	-7	4,081	-0.17%
2020/11/26	3	37.87	23	38.01	38.45	-20	3,993	-0.50%
2020/11/25	9	37.13	12	37.43	36.85	-3	3,842	-0.08%
2020/11/24	9	34.86	3	35.40	35.15	6	3,510	0.17%
2020/11/23	3	33.00	0	0.00	33.95	3	3,344	0.09%
2020/11/16	6	32.50	0	0.00	32.25	6	3,263	0.18%
2020/11/13	0	0.00	1	32.50	32.80	-1	3,252	-0.03%
2020/11/12	1	32.00	0	0.00	31.95	1	3,257	0.03%
2020/11/02	0	0.00	1	30.90	31.85	-1	3,425	-0.03%
2020/10/29	1	32.15	0	0.00	32.20	1	3,392	0.03%
2020/10/28	0	0.00	2	33.10	32.65	-2	3,371	-0.06%
2020/10/27	8	32.68	8	33.25	32.70	0	3,335	0.00%
2020/10/16	0	0.00	2	31.80	30.90	-2	3,292	-0.06%
2020/10/14	1	32.70	1	32.85	32.50	0	3,245	0.00%
2020/10/13	1	32.40	0	0.00	32.50	1	3,236	0.03%
2020/10/12	2	32.78	0	0.00	32.75	2	3,232	0.06%
2020/09/24	2	31.20	0	0.00	30.65	2	2,972	0.07%
2020/09/23	1	31.95	0	0.00	32.25	1	2,879	0.03%
2020/09/22	0	0.00	25	32.80	32.70	-25	2,823	-0.89%
2020/09/18	0	0.00	4	34.51	34.35	-4	2,708	-0.15%
2020/09/17	13	33.55	18	33.54	34.45	-5	2,603	-0.19%
2020/09/16	25	31.80	1	33.30	33.30	24	2,459	0.98%
2020/09/15	43	31.46	2	31.75	31.30	41	2,326	1.76%
2020/09/14	7	32.10	0	0.00	31.95	7	2,295	0.30%
2020/09/11	13	32.28	17	33.34	32.15	-4	2,227	-0.18%
2020/09/09	0	0.00	25	31.11	31.95	-25	1,909	-1.31%
2020/09/08	0	0.00	1	31.80	31.25	-1	1,870	-0.05%
2020/09/07	10	32.42	10	32.45	32.80	0	1,799	0.00%
2020/09/04	0	0.00	6	30.62	30.80	-6	1,598	-0.38%
2020/09/03	0	0.00	1	31.50	30.70	-1	1,575	-0.06%
2020/09/02	9	30.20	7.5	30.42	31.00	1.5	1,534	0.10%
2020/08/31	1	30.15	3	29.90	29.85	-2	1,474	-0.14%
2020/08/27	0	0.00	7	30.00	29.05	-7	1,410	-0.50%
2020/08/26	0	0.00	1	28.85	29.05	-1	1,347	-0.07%
2020/08/25	1	29.60	3	29.05	29.15	-2	1,347	-0.15%
2020/08/14	0	0.00	1	28.70	29.70	-1	1,218	-0.08%
2020/08/13	1	28.90	2	28.75	28.80	-1	1,195	-0.08%
2020/08/12	2	29.50	0	0.00	29.15	2	1,174	0.17%
2020/08/11	41	30.24	13	29.75	29.80	28	1,135	2.47%
2020/08/10	10	28.00	0	0.00	29.40	10	981	1.02%
2020/07/17	1	25.40	1	25.00	24.90	0	823	0.00%
2020/06/12	0	0.00	2	24.98	25.50	-2	1,093	-0.18%
2020/06/09	1	26.80	0	0.00	27.00	1	1,211	0.08%
2020/06/08	1	26.55	0	0.00	26.65	1	1,222	0.08%
2020/06/03	1	25.60	10	25.65	25.55	-9	1,204	-0.75%
2020/05/26	0	0.00	1	24.25	24.30	-1	1,173	-0.09%
2020/05/20	0	0.00	10	24.00	23.75	-10	1,178	-0.85%
2020/05/18	1	23.95	0	0.00	23.80	1	1,180	0.08%
2020/05/13	0	0.00	20	24.60	24.45	-20	1,176	-1.70%
2020/05/05	10	24.94	0	0.00	24.95	10	1,184	0.84%
2020/04/15	0	0.00	2	23.10	23.20	-2	1,395	-0.14%
2020/04/08	0	22.20	0	0.00	22.30	0	1,448	0.00%
2020/04/06	0	0.00	1	21.30	21.35	-1	1,501	-0.07%
2020/04/01	1	21.45	0	0.00	21.55	1	1,513	0.07%
2020/03/27	1	21.00	0	0.00	20.80	1	1,517	0.07%
2020/03/26	0	0.00	1	21.10	21.60	-1	1,513	-0.07%
2020/03/24	0	0.00	2	20.30	20.90	-2	1,496	-0.13%
2020/03/23	2	19.28	1	19.65	19.70	1	1,479	0.07%
2020/03/19	1	17.10	0	0.00	17.15	1	1,537	0.07%
2020/03/18	0	0.00	4	20.73	19.00	-4	1,500	-0.27%
2020/03/17	2	20.93	0	0.00	20.90	2	1,456	0.14%
2020/03/16	20	23.75	0	0.00	23.20	20	1,390	1.44%
2020/03/13	1	24.05	0	0.00	24.10	1	1,365	0.07%
2020/02/24	0	0.00	1	29.90	29.70	-1	1,239	-0.08%
2020/02/20	0	0.00	2	30.20	30.20	-2	1,240	-0.16%
2020/02/19	2	29.95	0	0.00	30.15	2	1,242	0.16%
2020/02/12	0	0.00	1	29.10	29.30	-1	1,241	-0.08%
2020/02/11	2	29.05	0	0.00	29.30	2	1,236	0.16%
2020/02/07	0	0.00	1	30.10	29.55	-1	1,225	-0.08%
2020/02/06	1	30.50	0	0.00	30.50	1	1,216	0.08%
2020/02/03	2	31.10	0	0.00	31.15	2	1,187	0.17%
2020/01/31	0	0.00	1	30.30	31.70	-1	1,161	-0.09%
2020/01/20	0	0.00	10	32.65	32.65	-10	1,090	-0.92%
2020/01/17	1	32.65	0	0.00	32.65	1	1,082	0.09%
2020/01/15	0	0.00	10	32.30	32.40	-10	1,060	-0.94%
2020/01/14	0	0.00	1	32.65	32.50	-1	1,048	-0.10%
2020/01/13	11	32.79	13	32.90	32.10	-2	1,034	-0.19%
2020/01/10	0	0.00	1	31.30	31.35	-1	965	-0.10%
2020/01/08	0	0.00	2	30.45	30.45	-2	947	-0.21%
2020/01/06	0	0.00	20	31.25	31.30	-20	929	-2.15%
2020/01/02	6	32.13	3	31.88	31.70	3	901	0.33%
2019/12/27	2	30.90	0	0.00	30.85	2	795	0.25%
2019/12/20	1	31.00	0	0.00	30.80	1	734	0.14%
2019/12/19	3	31.15	0	0.00	31.00	3	735	0.41%
2019/12/18	0	0.00	1	31.00	31.15	-1	726	-0.14%
2019/12/17	6	30.90	2	30.80	31.05	4	710	0.56%
2019/12/16	5	30.65	4	30.78	30.90	1	674	0.15%
2019/11/27	2	29.28	5	28.91	28.90	-3	621	-0.48%
2019/11/08	1	28.95	1	28.80	28.75	0	737	0.00%
2019/10/23	1	29.00	3	29.05	29.00	-2	854	-0.23%
2019/09/16	0	0.00	1	28.65	28.60	-1	957	-0.10%
2019/09/12	0	0.00	1	28.15	28.15	-1	952	-0.11%
2019/09/05	1	28.25	0	0.00	28.20	1	952	0.11%
2019/09/04	1	28.25	0	0.00	28.30	1	944	0.11%
2019/08/26	20	26.20	0	0.00	26.10	20	942	2.12%
2019/08/23	1	26.50	0	0.00	26.50	1	937	0.11%
2019/08/22	1	26.60	0	0.00	26.70	1	939	0.11%
2019/08/14	0	0.00	2	27.98	27.90	-2	888	-0.23%
2019/08/06	1	28.30	0	0.00	28.55	1	894	0.11%
2019/08/02	2	30.03	0	0.00	29.90	2	892	0.22%
2019/07/29	3	31.50	0	0.00	31.50	3	876	0.34%
2019/07/23	1	31.40	0	0.00	31.15	1	844	0.12%
2019/07/19	0	0.00	2	30.85	31.15	-2	832	-0.24%
2019/07/15	0	0.00	10	31.65	31.40	-10	750	-1.33%
2019/06/24	0	0.00	1	31.35	31.30	-1	942	-0.11%
2019/06/18	1	31.15	0	0.00	31.10	1	1,002	0.10%
2019/05/20	0	0.00	2	31.15	30.70	-2	1,438	-0.14%
2019/05/17	4	30.01	4	29.90	29.90	0	1,428	0.00%
2019/04/15	0	0.00	1	30.85	31.20	-1	1,821	-0.05%
2019/04/12	1	31.05	0	0.00	30.70	1	1,846	0.05%
2019/04/09	5	32.13	0	0.00	32.10	5	1,781	0.28%
2019/04/01	3	32.90	0	0.00	32.65	3	1,799	0.17%
2019/03/28	0	0.00	3	32.95	32.95	-3	1,894	-0.16%
2019/03/21	0	33.85	5	33.66	33.55	-5	1,984	-0.25%
2019/03/20	0	0.00	1	33.20	33.25	-1	1,958	-0.05%
2019/03/19	0	0.00	5	33.90	33.90	-5	1,903	-0.26%
2019/03/18	4	34.53	5	33.94	34.10	-1	1,888	-0.05%
2019/03/15	8	33.70	13	33.71	33.80	-5	1,858	-0.27%
2019/03/07	2	32.40	2	32.40	32.10	0	1,949	0.00%
2019/02/25	2	32.70	0	0.00	32.70	2	2,095	0.10%
2019/02/19	1	32.60	3	32.65	32.25	-2	2,107	-0.09%
2019/02/18	0	0.00	1	31.65	31.65	-1	2,156	-0.05%
2019/02/15	1	31.00	0	0.00	31.10	1	2,327	0.04%
2019/01/29	1	32.15	1	32.20	32.10	0	2,364	0.00%
2019/01/24	0	0.00	3	31.53	31.75	-3	2,469	-0.12%
2019/01/15	2	30.70	0	0.00	30.80	2	2,732	0.07%
2019/01/14	0	0.00	1	30.80	30.65	-1	2,778	-0.04%
2019/01/11	1	31.15	0	0.00	31.15	1	2,835	0.04%
2019/01/10	0	0.00	3	31.28	31.30	-3	2,894	-0.10%
2019/01/09	3	32.05	0	0.00	31.55	3	2,931	0.10%
2019/01/07	0	0.00	1	30.40	31.15	-1	3,001	-0.03%
2019/01/03	6	30.85	2	30.85	30.60	4	3,196	0.13%
2019/01/02	1	31.10	0	0.00	31.10	1	3,279	0.03%
2018/12/28	0	0.00	1	31.30	31.10	-1	3,350	-0.03%
2018/12/27	1	31.20	1	31.70	31.10	0	3,482	0.00%
2018/12/26	7	31.00	2	31.45	31.00	5	3,621	0.14%
2018/12/25	2	31.20	2	31.15	31.20	0	3,912	0.00%
2018/12/24	50	31.84	85	31.93	31.70	-35	4,019	-0.87%
2018/12/22	1	32.70	1	32.60	32.00	0	4,175	0.00%
2018/12/21	1	30.30	0	0.00	30.55	1	4,397	0.02%
2018/12/19	5	31.20	0	0.00	30.40	5	5,218	0.10%
2018/12/18	0	0.00	4	31.28	31.20	-4	5,994	-0.07%
2018/12/12	1	31.60	1	31.85	31.60	0	6,823	0.00%
2018/12/07	0	0.00	5	31.92	31.85	-5	7,157	-0.07%
2018/12/06	1	31.75	5	31.85	31.80	-4	7,305	-0.05%
2018/12/03	45	33.16	0	0.00	33.35	45	7,334	0.61%
2018/11/30	0	0.00	4	32.05	32.55	-4	7,303	-0.05%
2018/11/29	6	32.03	1	32.55	32.00	5	7,271	0.07%
2018/11/27	1	32.15	0	0.00	32.15	1	7,246	0.01%
2018/11/26	3	31.98	2	32.08	32.60	1	7,229	0.01%
2018/11/23	3	32.58	3	32.25	32.30	0	7,153	0.00%
2018/11/22	1	33.35	0	0.00	33.10	1	7,104	0.01%
2018/11/21	3	33.40	3	33.68	33.55	0	7,106	0.00%
2018/11/19	0	0.00	2	34.30	34.05	-2	7,142	-0.03%
2018/11/15	18	34.55	1	34.00	35.00	17	7,199	0.24%
2018/11/14	36	34.24	14	34.67	34.70	22	7,090	0.31%
2018/11/12	2	32.38	1	32.65	32.15	1	6,896	0.01%
2018/11/09	1	32.80	1	33.10	32.85	0	6,888	0.00%
2018/11/07	1	33.40	1	33.60	33.60	0	6,873	0.00%
2018/11/06	0	0.00	1	33.85	33.20	-1	6,893	-0.01%
2018/11/05	4	34.01	1	33.95	33.50	3	6,873	0.04%
2018/11/02	1	34.10	1	33.50	33.60	0	6,841	0.00%
2018/11/01	1	33.30	0	0.00	33.20	1	6,788	0.01%
2018/10/31	17	33.09	11	33.13	33.10	6	6,772	0.09%
2018/10/30	4	32.39	16	32.73	32.95	-12	6,745	-0.18%
2018/10/29	12	31.93	22	31.89	32.10	-10	6,710	-0.15%
2018/10/26	3	32.03	11	32.60	31.20	-8	6,671	-0.12%
2018/10/25	2	32.33	2	32.15	32.00	0	6,643	0.00%
2018/10/24	3	34.23	9	34.36	33.90	-6	6,592	-0.09%
2018/10/23	3	35.43	5	35.34	35.00	-2	6,544	-0.03%
2018/10/22	1	35.80	1	36.10	35.75	0	6,548	0.00%
2018/10/19	2	35.33	2	35.68	35.35	0	6,575	0.00%
2018/10/18	2	35.83	1	35.90	36.10	1	6,551	0.02%
2018/10/16	3	36.20	0	0.00	36.20	3	6,460	0.05%
2018/10/15	8	37.17	6	37.53	37.45	2	6,432	0.03%
2018/10/12	7	36.78	6	36.22	37.20	1	6,407	0.02%
2018/10/11	4	35.74	2	35.70	35.45	2	6,363	0.03%
2018/10/09	7	40.06	2	40.05	39.15	5	6,285	0.08%
2018/10/08	3	39.68	1	39.95	39.70	2	6,244	0.03%
2018/10/05	13	40.07	6	40.03	39.90	7	6,184	0.11%
2018/10/04	18	40.97	18	40.91	41.50	0	6,058	0.00%
2018/10/03	6	43.24	20	43.67	40.80	-14	5,932	-0.24%
2018/10/02	18	44.47	4	44.35	43.70	14	5,675	0.25%
2018/10/01	5	44.52	0	0.00	44.85	5	5,602	0.09%
2018/09/28	20	46.64	12	46.02	45.10	8	5,451	0.15%
2018/09/27	40	46.68	49	46.71	46.60	-9	5,147	-0.17%
2018/09/26	52	46.44	35	46.48	46.90	17	4,805	0.35%
2018/09/25	70	44.82	67	45.39	46.40	3	4,335	0.07%
2018/09/21	22	41.64	18	41.82	42.30	4	3,498	0.11%
2018/09/20	4	39.80	6	39.58	39.80	-2	3,132	-0.06%
2018/09/19	7	39.01	19	39.19	38.65	-12	2,957	-0.41%
2018/09/18	15	38.05	15	38.30	38.50	0	2,880	0.00%
2018/09/14	2	35.85	2	36.15	36.40	0	2,698	0.00%
2018/09/13	12	36.55	12	36.95	36.75	0	2,680	0.00%
2018/09/12	0	0.00	10	36.38	36.10	-10	2,597	-0.38%
2018/09/10	20	34.55	20	34.71	33.95	0	2,706	0.00%
2018/09/06	0	0.00	2	35.05	34.70	-2	2,879	-0.07%
2018/09/05	2	35.40	15	34.86	35.20	-13	3,147	-0.41%
2018/08/28	10	36.40	0	0.00	35.80	10	3,362	0.30%
2018/08/23	11	36.16	9	37.06	37.40	2	3,634	0.06%
2018/08/21	2	34.25	0	0.00	34.75	2	3,600	0.06%
2018/08/16	1	35.45	0	0.00	35.20	1	3,678	0.03%
2018/08/15	1	36.20	1	36.95	35.85	0	3,712	0.00%
2018/08/10	5	38.20	1	38.25	38.20	4	3,843	0.10%
2018/08/08	1	38.15	1	38.80	38.20	0	3,936	0.00%
2018/08/06	1	38.20	0	0.00	38.15	1	4,249	0.02%
2018/07/30	3	38.55	2	38.85	38.25	1	4,957	0.02%
2018/07/26	1	37.45	1	37.65	38.50	0	5,470	0.00%
2018/07/25	0	0.00	5	36.75	36.85	-5	5,771	-0.09%
2018/07/18	1	36.60	0	0.00	36.55	1	7,800	0.01%
2018/07/17	22	39.37	0	0.00	39.10	22	8,181	0.27%
2018/07/12	5	38.70	1	38.75	38.60	4	8,953	0.04%
2018/07/10	1	38.40	1	38.40	38.50	0	9,545	0.00%
2018/07/05	0	0.00	1	38.20	37.65	-1	10,533	-0.01%
2018/06/26	14	37.77	12	37.65	37.90	2	14,969	0.01%
2018/06/25	3	38.93	3	39.10	38.60	0	14,985	0.00%
2018/06/21	5	40.65	0	0.00	40.70	5	14,952	0.03%
2018/06/20	10	41.50	20	41.15	41.05	-10	14,944	-0.07%
2018/06/19	3	43.68	1	42.90	41.90	2	14,860	0.01%
2018/06/15	6	41.43	0	0.00	41.35	6	14,688	0.04%
2018/06/14	12	43.75	33	42.70	41.80	-21	14,634	-0.14%
2018/06/13	11	42.19	28	42.71	43.00	-17	14,427	-0.12%
2018/06/08	5	40.60	0	0.00	40.60	5	14,092	0.04%
2018/06/07	0	0.00	1	41.55	41.40	-1	14,066	-0.01%
2018/06/06	0	0.00	5	42.00	41.70	-5	14,083	-0.04%
2018/06/05	2	42.40	15	41.77	41.50	-13	14,052	-0.09%
2018/06/04	38	41.92	25	41.97	41.65	13	13,996	0.09%
2018/06/01	2	40.95	2	41.35	41.45	0	13,910	0.00%
2018/05/31	2	40.25	0	0.00	40.00	2	13,811	0.01%
2018/05/30	5	41.00	0	0.00	40.80	5	13,763	0.04%
2018/05/29	3	41.80	0	0.00	41.80	3	13,790	0.02%
2018/05/28	7	40.70	10	41.40	41.50	-3	13,860	-0.02%
2018/05/25	0	0.00	2	41.60	41.30	-2	13,857	-0.01%
2018/05/23	6	42.55	6	41.65	41.65	0	14,037	0.00%
2018/05/22	0	0.00	3	42.58	42.60	-3	14,005	-0.02%
2018/05/21	10	42.45	5	42.42	42.35	5	13,977	0.04%
2018/05/18	0	0.00	6	41.62	41.95	-6	13,920	-0.04%
2018/05/17	1	41.05	0	0.00	41.00	1	13,925	0.01%
2018/05/16	2	41.75	3	41.88	41.55	-1	13,931	-0.01%
2018/05/15	19	42.23	2	42.90	41.90	17	14,067	0.12%
2018/05/11	11	40.06	8	39.70	39.20	3	14,013	0.02%
2018/05/10	5	39.40	0	0.00	39.05	5	14,003	0.04%
2018/05/09	3	40.20	7	40.87	40.50	-4	13,898	-0.03%
2018/05/08	1	40.05	0	0.00	39.35	1	13,790	0.01%
2018/05/07	1	39.55	1	39.35	39.50	0	13,729	0.00%
2018/05/04	5	39.59	3	39.55	39.50	2	13,639	0.01%
2018/05/03	64	38.44	57	38.54	38.85	7	13,515	0.05%
2018/05/02	2	40.43	1	40.60	40.35	1	13,210	0.01%
2018/04/30	6	45.09	3	44.57	44.80	3	12,872	0.02%
2018/04/27	7	42.55	7	42.26	43.95	0	12,666	0.00%
2018/04/26	17	44.80	20	45.59	42.60	-3	12,442	-0.02%
2018/04/25	11	47.50	3	47.90	47.30	8	11,987	0.07%
2018/04/24	60	50.16	34	49.67	48.55	26	11,725	0.22%
2018/04/23	2	47.70	8	47.22	50.00	-6	10,956	-0.05%
2018/04/20	8	46.48	5	46.28	45.75	3	10,518	0.03%
2018/04/19	8	46.17	3	46.22	45.75	5	10,238	0.05%
2018/04/17	5	45.42	9	44.83	44.20	-4	9,674	-0.04%
2018/04/16	1	42.70	3	42.30	43.30	-2	9,341	-0.02%
2018/04/13	11	43.82	5	44.78	42.70	6	9,143	0.07%
2018/04/12	2	44.98	0	0.00	45.00	2	8,970	0.02%
2018/04/11	20	46.10	24	45.68	45.75	-4	8,742	-0.05%
2018/04/10	26	45.26	38	45.76	45.80	-12	8,194	-0.15%
2018/04/09	13	42.73	25	42.46	44.30	-12	7,423	-0.16%
2018/04/03	13	39.85	36	39.71	40.30	-23	7,016	-0.33%
2018/04/02	23	40.49	15	40.33	39.00	8	6,619	0.12%
2018/03/31	61	38.70	50	39.06	39.70	11	6,123	0.18%
2018/03/30	22	36.40	48	36.59	37.00	-26	5,122	-0.51%
2018/03/29	24	33.19	24	33.32	33.65	0	4,311	0.00%
2018/03/28	0	0.00	4	31.19	31.35	-4	3,816	-0.10%
2018/03/27	0	0.00	3	30.63	30.70	-3	3,733	-0.08%
2018/03/23	2	29.25	0	0.00	29.30	2	3,660	0.05%
2018/03/22	1	30.45	3	30.23	30.15	-2	3,617	-0.06%
2018/03/21	5	29.90	0	0.00	30.00	5	3,598	0.14%
2018/03/16	0	0.00	3	30.03	30.15	-3	3,608	-0.08%
2018/03/15	0	0.00	1	29.90	29.90	-1	3,603	-0.03%
2018/03/12	3	29.27	0	0.00	29.50	3	3,579	0.08%
2018/03/08	3	29.98	0	0.00	30.00	3	3,559	0.08%
2018/03/06	0	0.00	50	30.25	30.10	-50	3,560	-1.40%
2018/03/05	2	30.15	1	30.40	30.10	1	3,595	0.03%
2018/03/02	4	31.16	4	30.99	31.15	0	3,556	0.00%
2018/03/01	7	31.75	8	31.55	31.70	-1	3,528	-0.03%
2018/02/27	8	31.38	6	31.52	31.20	2	3,427	0.06%
2018/02/26	0	0.00	2	31.60	31.65	-2	3,387	-0.06%
2018/02/23	5	31.70	6	31.60	31.45	-1	3,335	-0.03%
2018/02/22	4	30.68	3	30.75	30.65	1	3,147	0.03%
2018/02/21	50	30.50	0	0.00	30.60	50	3,131	1.60%
2018/02/12	1	29.60	1	29.95	29.70	0	3,099	0.00%
2018/02/09	1	29.80	0	0.00	29.80	1	3,090	0.03%
2018/02/08	1	30.05	0	0.00	29.90	1	3,086	0.03%
2018/02/07	0	0.00	2	30.88	30.40	-2	3,048	-0.07%
2018/02/06	5	29.78	4	29.99	29.65	1	2,875	0.03%
2018/02/05	12	29.68	1	31.20	30.85	11	2,706	0.41%
2018/02/02	1	31.25	7	31.10	30.75	-6	2,687	-0.22%
2018/02/01	1	30.70	20	30.30	30.45	-19	2,709	-0.70%
2018/01/31	12	30.75	1	30.00	31.00	11	2,708	0.41%
2018/01/29	2	30.45	0	0.00	30.40	2	2,545	0.08%
2018/01/26	0	0.00	4	30.33	30.40	-4	2,522	-0.16%
2018/01/24	10	29.70	0	0.00	29.65	10	2,502	0.40%
2018/01/23	2	29.70	0	0.00	29.75	2	2,470	0.08%
2018/01/22	0	0.00	6	29.50	29.55	-6	2,418	-0.25%
2018/01/19	1	28.70	13	29.01	29.00	-12	2,351	-0.51%
2018/01/18	0	0.00	10	28.35	28.15	-10	2,366	-0.42%
2018/01/15	1	28.50	3	28.55	28.40	-2	2,398	-0.08%
2018/01/10	20	29.00	0	0.00	28.90	20	2,392	0.84%
2018/01/09	2	29.13	0	29.35	29.35	2	2,372	0.08%
2018/01/08	0	0.00	1	29.60	29.65	-1	2,358	-0.04%
2018/01/05	0	0.00	10	28.95	29.05	-10	2,311	-0.43%
2018/01/03	0	0.00	2	29.05	28.95	-2	2,282	-0.09%
2018/01/02	0	0.00	3	28.57	28.70	-3	2,234	-0.13%