台橡 (2103)-日盛-士林券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
24.20
漲跌
▲0.25
漲幅
+1.04%
成交量
682張
產業
上市橡膠類股
465人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/29	0	0.00	2	28.30	28.30	-2	1,617	-0.12%
2023/03/28	0	0.00	3	28.25	28.10	-3	1,622	-0.18%
2023/03/24	0	0.00	3	27.95	27.75	-3	1,624	-0.18%
2023/03/20	10	27.78	0	0.00	27.45	10	1,674	0.60%
2023/03/17	1	28.15	6	28.52	28.15	-5	1,651	-0.30%
2023/03/14	5	27.30	0	0.00	27.30	5	1,499	0.33%
2023/03/13	5	26.90	5	27.39	27.45	0	1,502	0.00%
2023/03/06	0	0.00	1	29.40	29.35	-1	1,362	-0.07%
2023/02/10	0	0.00	0.2	28.80	28.70	-0.2	1,251	-0.02%
2023/02/07	0	0.00	1	30.00	29.80	-1	1,162	-0.09%
2023/02/03	2	29.85	0	0.00	29.60	2	1,007	0.20%
2023/02/02	1	28.65	0	0.00	28.55	1	901	0.11%
2023/01/30	0	0.00	3	28.05	28.10	-3	863	-0.35%
2023/01/17	0	0.00	2	27.85	27.85	-2	852	-0.23%
2023/01/10	3	27.50	0	0.00	27.40	3	933	0.32%
2023/01/06	0	0.00	2	27.80	27.60	-2	921	-0.22%
2023/01/05	0	0.00	2	27.55	27.60	-2	917	-0.22%
2022/12/22	5	27.20	0	0.00	27.25	5	952	0.52%
2022/12/16	4	27.75	3	28.10	27.95	1	988	0.10%
2022/12/12	0	0.00	3	28.10	28.20	-3	947	-0.32%
2022/12/09	0	0.00	3	27.55	27.50	-3	927	-0.32%
2022/12/07	3	27.40	0	0.00	27.20	3	931	0.32%
2022/12/06	3	27.75	0	0.00	27.45	3	922	0.33%
2022/12/05	0	0.00	2	28.10	28.10	-2	900	-0.22%
2022/11/30	0	0.00	3	27.65	27.60	-3	857	-0.35%
2022/10/19	2	27.35	2	26.95	26.75	0	968	0.00%
2022/08/05	5	26.60	5	26.45	26.75	0	1,727	0.00%
2022/08/02	0	0.00	1	26.15	26.35	-1	1,776	-0.06%
2022/07/28	1	25.40	0	0.00	25.45	1	1,807	0.06%
2022/07/21	1	25.40	0	0.00	25.50	1	1,833	0.05%
2022/07/14	0	0.00	1	27.05	27.00	-1	1,724	-0.06%
2022/07/08	0	0.00	1	28.50	28.30	-1	1,733	-0.06%
2022/07/06	1	28.30	0	0.00	28.25	1	1,774	0.06%
2022/06/24	0	0.00	1	31.15	31.35	-1	1,867	-0.05%
2022/06/22	1	31.75	2	31.70	30.95	-1	1,867	-0.05%
2022/06/21	2	32.10	0	0.00	31.95	2	1,846	0.11%
2022/06/17	1	30.85	0	0.00	31.20	1	1,817	0.06%
2022/05/19	0	0.00	1	29.40	29.65	-1	2,629	-0.04%
2022/05/10	1	29.50	0	0.00	29.80	1	2,895	0.03%
2022/05/09	0	0.00	2	29.85	29.65	-2	2,956	-0.07%
2022/05/04	2	32.25	1	32.25	32.15	1	3,029	0.03%
2022/04/27	2	31.20	1	31.35	31.20	1	3,288	0.03%
2022/04/25	2	31.75	0	0.00	31.60	2	3,323	0.06%
2022/04/22	15	33.00	0	0.00	32.90	15	3,317	0.45%
2022/04/19	1	32.30	6	31.63	32.25	-5	3,375	-0.15%
2022/04/18	6	31.63	0	0.00	31.30	6	3,385	0.18%
2022/04/11	0.2	32.80	2	33.20	32.75	-1.8	3,819	-0.05%
2022/04/08	0.5	33.20	0	0.00	33.10	0.5	3,918	0.01%
2022/04/06	0.3	34.25	0	0.00	34.15	0.3	4,533	0.01%
2022/03/31	1	34.65	0	0.00	34.90	1	4,659	0.02%
2022/03/30	1	34.70	0	0.00	34.80	1	4,819	0.02%
2022/03/29	1	34.85	0	0.00	34.35	1	4,963	0.02%
2022/03/24	1	34.45	0	0.00	34.45	1	6,985	0.01%
2022/03/14	5	34.55	0	0.00	34.45	5	7,762	0.06%
2022/03/04	1	35.05	0	0.00	35.00	1	7,787	0.01%
2022/02/18	3	35.93	0	0.00	35.85	3	7,626	0.04%
2022/01/24	0	0.00	40	38.55	38.55	-40	7,861	-0.51%
2022/01/21	0	0.00	1	38.15	38.00	-1	7,866	-0.01%
2022/01/17	3	37.65	3	37.30	37.55	0	7,741	0.00%
2022/01/07	1	39.25	0	0.00	39.70	1	7,741	0.01%
2022/01/05	0.2	39.05	0	0.00	38.80	0.2	7,592	0.00%
2022/01/03	5	39.75	0	0.00	40.05	5	7,440	0.07%
2021/12/30	5	42.30	6	41.50	40.40	-1	7,362	-0.01%
2021/12/29	38	42.68	28	42.03	42.05	10	7,150	0.14%
2021/12/24	1	41.15	4	41.03	40.50	-3	6,601	-0.05%
2021/12/23	0	0.00	2	41.55	41.55	-2	6,458	-0.03%
2021/12/22	2	41.95	2	41.20	41.55	0	6,345	0.00%
2021/12/21	15	41.46	18	42.04	42.95	-3	6,141	-0.05%
2021/12/20	5	40.41	12.6	41.01	41.80	-7.6	5,051	-0.15%
2021/12/17	10	37.90	0	0.00	38.00	10	4,349	0.23%
2021/12/16	20	36.23	15	36.60	36.65	5	3,951	0.13%
2021/12/15	5	34.90	0	0.00	34.90	5	3,727	0.13%
2021/12/10	1	34.50	0	0.00	34.30	1	3,654	0.03%
2021/12/09	0	0.00	4	34.70	34.95	-4	3,610	-0.11%
2021/12/08	2	35.18	8	34.89	34.70	-6	3,563	-0.17%
2021/12/07	15	34.18	17	34.42	34.50	-2	3,489	-0.06%
2021/12/06	4	33.73	5	33.36	33.85	-1	3,393	-0.03%
2021/11/15	0	0.00	1	32.35	32.95	-1	3,218	-0.03%
2021/11/08	4	32.30	4	32.30	32.35	0	2,868	0.00%
2021/11/05	1	32.05	0	0.00	31.85	1	2,822	0.04%
2021/10/18	2	31.33	8	30.51	31.05	-6	2,806	-0.21%
2021/10/14	3	29.55	0	0.00	29.40	3	2,823	0.11%
2021/10/13	3	29.97	5	30.48	30.00	-2	2,855	-0.07%
2021/10/12	5	29.90	0	0.00	29.95	5	2,881	0.17%
2021/10/08	0	0.00	6	30.50	30.35	-6	2,948	-0.20%
2021/10/07	0	0.00	1	30.00	29.90	-1	3,047	-0.03%
2021/10/06	6.3	29.64	0	0.00	29.25	6.3	3,174	0.20%
2021/10/05	0	0.00	6	30.11	30.20	-6	3,198	-0.19%
2021/10/04	5.3	29.59	0	0.00	29.50	5.3	3,217	0.17%
2021/10/01	1	30.50	0	0.00	30.20	1	3,246	0.03%
2021/09/30	0	0.00	0.5	31.46	31.45	-0.5	3,302	-0.01%
2021/09/29	0	0.00	1	31.35	31.35	-1	3,338	-0.03%
2021/09/28	0	0.00	1	31.40	31.65	-1	3,386	-0.03%
2021/09/27	0.5	31.50	3	30.90	31.45	-2.5	3,594	-0.07%
2021/09/24	1	30.85	0	0.00	30.85	1	3,893	0.03%
2021/09/17	1	30.50	3	31.00	30.50	-2	4,317	-0.05%
2021/09/13	0	0.00	5	30.15	30.30	-5	4,747	-0.11%
2021/09/09	1	29.05	0	0.00	29.15	1	5,000	0.02%
2021/09/08	3	29.63	0	0.00	29.15	3	5,089	0.06%
2021/09/06	6	29.88	0	0.00	29.70	6	5,202	0.12%
2021/09/02	14	30.06	0	0.00	30.00	14	5,476	0.26%
2021/08/27	0	0.00	0.5	30.60	30.60	-0.5	6,809	-0.01%
2021/08/20	0	0.00	0.7	29.95	29.90	-0.7	8,304	-0.01%
2021/08/13	0	0.00	3	31.40	31.40	-3	9,270	-0.03%
2021/08/06	3	31.67	4	31.55	31.90	-1	10,415	-0.01%
2021/08/05	1	31.00	0	0.00	31.20	1	10,781	0.01%
2021/08/02	4	30.10	0	0.00	30.85	4	12,141	0.03%
2021/07/30	5.2	30.40	0	0.00	30.30	5.2	12,809	0.04%
2021/07/27	1	30.80	5	30.80	30.60	-4	15,898	-0.03%
2021/07/26	0	0.00	1	31.35	31.15	-1	16,525	-0.01%
2021/07/23	1	31.55	0	0.00	31.80	1	17,193	0.01%
2021/07/22	1	31.00	0	0.00	30.70	1	17,646	0.01%
2021/07/21	0	0.00	8	30.55	30.65	-8	17,917	-0.04%
2021/07/20	2	31.20	3	31.20	31.10	-1	17,962	-0.01%
2021/07/19	2	32.03	2	32.00	31.95	0	18,100	0.00%
2021/07/15	12	31.53	2	31.60	32.00	10	18,653	0.05%
2021/07/14	3	31.30	3	31.55	31.75	0	18,985	0.00%
2021/07/13	7	32.49	8	32.85	31.85	-1	19,229	-0.01%
2021/07/12	1	33.60	0	0.00	33.65	1	19,827	0.01%
2021/07/09	0	0.00	1	33.55	33.60	-1	20,475	0.00%
2021/07/07	2	33.73	0	0.00	33.45	2	20,908	0.01%
2021/07/02	1	34.70	0	0.00	34.25	1	21,137	0.00%
2021/07/01	1	36.25	11	36.03	35.40	-10	20,978	-0.05%
2021/06/30	0	0.00	1	35.90	35.95	-1	20,736	0.00%
2021/06/29	30	36.05	2	36.18	36.00	28	20,665	0.14%
2021/06/28	14	35.82	11	36.03	35.70	3	20,600	0.01%
2021/06/25	8	35.45	2	35.00	34.90	6	20,392	0.03%
2021/06/24	11	35.31	23.3	35.38	35.20	-12.3	20,419	-0.06%
2021/06/23	1	34.70	0	0.00	34.90	1	20,381	0.00%
2021/06/22	6	35.47	2	35.43	34.80	4	20,363	0.02%
2021/06/17	0	0.00	4	35.25	35.50	-4	19,874	-0.02%
2021/06/16	0	0.00	3	34.95	34.40	-3	19,897	-0.02%
2021/06/15	1	34.70	11	34.95	34.95	-10	19,859	-0.05%
2021/06/10	4	33.84	18	33.94	34.40	-14	19,875	-0.07%
2021/06/09	2	34.78	6	35.04	34.75	-4	19,765	-0.02%
2021/06/08	0	0.00	1.5	34.73	35.60	-1.5	19,769	-0.01%
2021/06/07	5.5	34.55	1	34.60	34.45	4.5	19,585	0.02%
2021/06/04	17	36.05	22	35.87	35.75	-5	19,347	-0.03%
2021/06/03	12	33.49	11	33.61	34.60	1	18,887	0.01%
2021/06/02	2	32.00	6	31.42	32.60	-4	18,517	-0.02%
2021/06/01	5	30.20	0.5	30.50	30.40	4.5	18,543	0.02%
2021/05/31	6.5	31.48	3	31.45	31.05	3.5	18,535	0.02%
2021/05/28	0	0.00	5	30.75	30.70	-5	18,463	-0.03%
2021/05/27	5	30.40	0	0.00	29.80	5	18,434	0.03%
2021/05/26	13	30.29	19	30.10	30.20	-6	18,487	-0.03%
2021/05/25	10	29.42	19	29.43	29.40	-9	18,401	-0.05%
2021/05/24	32	29.62	12	29.08	29.20	20	18,168	0.11%
2021/05/20	1	29.75	0	0.00	29.00	1	18,107	0.01%
2021/05/19	8	30.04	3	30.00	30.30	5	18,188	0.03%
2021/05/17	0	0.00	1	27.20	27.35	-1	18,188	-0.01%
2021/05/14	5	28.80	5	28.32	29.20	0	17,977	0.00%
2021/05/13	12	29.78	2	30.65	29.70	10	17,710	0.06%
2021/05/12	5	35.10	0	0.00	32.95	5	17,292	0.03%
2021/05/11	49	37.64	31	36.66	36.60	18	17,010	0.11%
2021/05/10	3	37.58	24	37.20	37.55	-21	16,568	-0.13%
2021/05/07	17	36.81	233.1	36.54	36.85	-216.1	15,955	-1.35%	大賣/鉅額交易
2021/05/06	56	37.50	48	39.49	37.50	8	15,245	0.05%
2021/05/05	233	36.11	18	36.44	36.75	215	13,431	1.60%	大買/鉅額交易
2021/05/04	87	36.59	102	33.32	33.60	-15	12,814	-0.12%	大賣/
2021/05/03	13	36.94	14.5	35.69	35.10	-1.5	12,123	-0.01%
2021/04/29	11	37.06	11	36.53	36.10	0	11,486	0.00%
2021/04/28	9	34.91	4.1	35.84	35.15	4.9	10,803	0.05%
2021/04/27	0	0.00	15	33.17	33.50	-15	10,301	-0.15%
2021/04/26	0	0.00	26	31.62	32.05	-26	10,018	-0.26%
2021/04/23	43	31.15	0	0.00	31.30	43	9,909	0.43%
2021/04/22	3	33.02	29	33.50	32.25	-26	9,761	-0.27%
2021/04/21	12	31.35	12	31.84	32.05	0	9,331	0.00%
2021/04/20	22	33.40	10	32.99	31.95	12	9,117	0.13%
2021/04/19	8	33.16	21	32.82	32.90	-13	8,733	-0.15%
2021/04/16	39	31.73	22	31.13	32.15	17	8,371	0.20%
2021/04/15	38	31.07	31	31.58	31.90	7	7,622	0.09%
2021/04/14	12	28.45	21	28.55	29.00	-9	6,970	-0.13%
2021/04/13	12	30.14	1	29.70	28.55	11	6,908	0.16%
2021/04/12	3	29.05	3	29.62	29.60	0	6,627	0.00%
2021/04/09	1	28.05	0	28.05	28.05	1	6,473	0.02%
2021/04/07	7	29.05	0	0.00	28.95	7	6,264	0.11%
2021/03/30	1	28.20	0	0.00	28.20	1	6,065	0.02%
2021/03/29	0	0.00	4	28.40	28.40	-4	6,068	-0.07%
2021/03/26	0	0.00	1	27.80	27.90	-1	6,077	-0.02%
2021/03/24	0	0.00	5.1	27.15	27.05	-5.1	6,118	-0.08%
2021/03/23	5	27.75	5	27.70	27.40	0	6,102	0.00%
2021/03/19	5	26.80	6	26.79	26.75	-1	6,115	-0.02%
2021/03/15	0	0.00	3	29.20	29.10	-3	5,992	-0.05%
2021/03/12	1	29.45	2	29.43	29.45	-1	5,911	-0.02%
2021/03/11	5	29.05	7	28.92	28.60	-2	5,824	-0.03%
2021/03/09	0	0.00	11	29.41	29.25	-11	5,727	-0.19%
2021/03/08	1	29.15	4	28.94	28.65	-3	5,635	-0.05%
2021/03/05	5	28.99	7	29.29	28.70	-2	5,502	-0.04%
2021/03/03	8	27.25	0	0.00	27.40	8	4,923	0.16%
2021/03/02	0	0.00	8	26.64	26.35	-8	4,769	-0.17%
2021/02/26	0	0.00	5	27.85	27.50	-5	4,746	-0.11%
2021/02/25	1	27.45	15	27.43	27.35	-14	4,651	-0.30%
2021/02/24	23	26.89	1	27.00	26.70	22	4,578	0.48%
2021/02/23	10	27.47	8	27.30	27.30	2	4,517	0.04%
2021/02/19	1	26.05	1	25.95	25.95	0	4,277	0.00%
2021/02/18	5	25.65	16	25.08	25.45	-11	4,096	-0.27%
2021/02/17	2	23.95	3	23.95	23.95	-1	3,708	-0.03%
2021/02/05	0	0.00	5	21.90	21.80	-5	3,612	-0.14%
2021/02/04	0	0.00	5	22.02	21.60	-5	3,611	-0.14%
2021/02/02	5	21.25	11	21.40	21.25	-6	3,730	-0.16%
2021/02/01	16	21.10	20	21.19	21.20	-4	3,726	-0.11%
2021/01/27	15	20.45	15	20.37	20.45	0	3,892	0.00%
2021/01/15	1	20.30	0	0.00	20.30	1	4,465	0.02%
2021/01/13	10	21.05	10	21.30	21.20	0	4,530	0.00%
2021/01/12	5	21.30	0	0.00	21.10	5	4,551	0.11%
2021/01/11	5	21.00	5	21.30	21.35	0	4,580	0.00%
2021/01/08	1	22.05	1	21.90	21.45	0	4,633	0.00%
2021/01/07	2	21.50	8	21.44	21.70	-6	4,707	-0.13%
2021/01/06	5	20.95	0	0.00	20.85	5	4,724	0.11%
2021/01/05	0	0.00	67	22.30	22.25	-67	4,694	-1.43%
2021/01/04	47	22.91	3	22.48	22.70	44	4,759	0.92%
2020/12/31	30	23.28	10	23.43	23.30	20	4,891	0.41%
2020/12/30	5	23.30	10	23.45	23.30	-5	5,292	-0.09%
2020/12/29	5	23.20	11	23.25	23.10	-6	5,498	-0.11%
2020/12/25	5	23.10	5	23.40	23.10	0	5,512	0.00%
2020/12/24	0	0.00	5	23.05	23.15	-5	5,513	-0.09%
2020/12/22	12	23.66	2	23.83	22.65	10	5,522	0.18%
2020/12/21	16	23.59	48	23.53	24.05	-32	5,525	-0.58%
2020/12/18	0	0.00	10	22.90	22.90	-10	5,473	-0.18%
2020/12/17	5	22.35	1	22.25	22.30	4	5,479	0.07%
2020/12/16	0	0.00	12	22.65	22.60	-12	5,504	-0.22%
2020/12/15	10	22.40	0	0.00	22.25	10	5,530	0.18%
2020/12/14	0	0.00	15	22.61	22.60	-15	5,498	-0.27%
2020/12/11	10	22.49	10	22.55	22.15	0	5,478	0.00%
2020/12/10	5	22.75	10	22.88	22.80	-5	5,482	-0.09%
2020/12/09	12	22.51	1	23.05	22.55	11	5,504	0.20%
2020/12/07	1	23.60	10	23.50	23.40	-9	5,626	-0.16%
2020/12/04	11	23.26	19	23.18	23.35	-8	5,658	-0.14%
2020/12/02	10	22.70	10	22.95	22.70	0	5,729	0.00%
2020/12/01	0	0.00	8	22.51	22.85	-8	5,707	-0.14%
2020/11/30	5	22.60	5	22.75	22.70	0	5,695	0.00%
2020/11/26	0	0.00	5	22.75	22.65	-5	5,721	-0.09%
2020/11/25	21	22.36	21	22.41	22.30	0	5,798	0.00%
2020/11/24	10	21.80	0	0.00	21.85	10	5,722	0.17%
2020/11/20	4	21.80	0	0.00	22.00	4	5,648	0.07%
2020/11/19	0	0.00	13	21.72	21.95	-13	5,621	-0.23%
2020/11/18	2	21.40	15	21.30	21.40	-13	5,524	-0.24%
2020/11/17	1	21.05	0	0.00	21.05	1	5,525	0.02%
2020/11/16	1	20.80	1	20.65	20.80	0	5,564	0.00%
2020/11/12	20	20.90	5	21.00	21.00	15	5,558	0.27%
2020/11/11	1	21.15	1	21.10	21.25	0	5,553	0.00%
2020/11/10	0	0.00	21	20.26	20.35	-21	5,446	-0.39%
2020/11/05	1	19.95	5	20.05	19.65	-4	5,281	-0.08%
2020/11/04	20	19.78	12	19.89	19.75	8	5,244	0.15%
2020/11/03	10	20.40	0	0.00	20.45	10	5,124	0.20%
2020/11/02	5	20.00	5	20.30	20.30	0	5,104	0.00%
2020/10/30	1	20.45	2	20.40	20.25	-1	5,073	-0.02%
2020/10/29	1	20.70	1	20.95	20.90	0	5,040	0.00%
2020/10/28	2	21.33	1	21.70	21.15	1	4,983	0.02%
2020/10/27	1	21.50	1.2	21.18	21.50	-0.2	4,947	0.00%
2020/10/26	0	0.00	5	21.15	22.10	-5	4,801	-0.10%
2020/10/23	1	21.05	12	20.91	20.85	-11	4,586	-0.24%
2020/10/22	10	20.65	1	20.00	20.00	9	4,538	0.20%
2020/10/21	1	21.00	0.2	20.85	21.00	0.8	4,490	0.02%
2020/10/20	2	21.15	2	20.85	20.75	0	4,498	0.00%
2020/10/19	4	20.93	12	20.86	20.90	-8	4,468	-0.18%
2020/10/16	10	20.60	5	20.80	20.25	5	4,423	0.11%
2020/10/15	11	20.53	6	20.74	20.55	5	4,378	0.11%
2020/10/14	0	0.00	2	21.35	21.45	-2	4,292	-0.05%
2020/10/13	2	21.10	0	0.00	21.45	2	4,260	0.05%
2020/10/12	1	21.05	5	21.14	21.00	-4	4,170	-0.10%
2020/10/08	8	21.11	5	20.96	20.90	3	4,063	0.07%
2020/10/07	57	21.03	59	20.66	21.20	-2	3,866	-0.05%
2020/10/05	0	0.00	6	18.24	18.35	-6	3,254	-0.18%
2020/09/30	1	17.45	1	17.60	17.70	0	3,224	0.00%
2020/09/29	0	0.00	1	17.80	17.70	-1	3,224	-0.03%
2020/09/25	1	16.70	0	0.00	16.95	1	3,212	0.03%
2020/09/23	3	17.60	0	0.00	17.75	3	3,118	0.10%
2020/09/22	5	18.40	0	0.00	18.30	5	3,029	0.17%
2020/09/18	0	0.00	5	18.85	18.80	-5	2,939	-0.17%
2020/09/16	5	18.50	0	0.00	18.25	5	2,875	0.17%
2020/09/15	0	0.00	2	18.43	18.65	-2	2,859	-0.07%
2020/09/11	0	0.00	1	19.25	18.80	-1	2,786	-0.04%
2020/09/02	0	0.00	5	17.80	17.75	-5	2,419	-0.21%
2020/09/01	1	17.45	0	0.00	17.50	1	2,419	0.04%
2020/08/31	0	0.00	5	17.44	17.55	-5	2,417	-0.21%
2020/08/28	0	0.00	2	17.00	17.00	-2	2,332	-0.09%
2020/08/25	1	16.80	0	0.00	17.00	1	2,386	0.04%
2020/08/24	2	16.95	0	0.00	16.70	2	2,397	0.08%
2020/08/21	0	0.00	2	16.85	16.90	-2	2,395	-0.08%
2020/08/20	4	16.04	0	0.00	16.00	4	2,383	0.17%
2020/08/19	0	0.00	4	17.21	16.95	-4	2,313	-0.17%
2020/08/17	1	16.95	2	16.95	16.95	-1	2,295	-0.04%
2020/08/11	0	0.00	1	16.80	16.50	-1	2,379	-0.04%
2020/08/10	0	0.00	2	16.68	16.65	-2	2,390	-0.08%
2020/08/07	2	16.15	5	16.50	16.20	-3	2,368	-0.13%
2020/08/05	0	0.00	2	16.33	16.10	-2	2,397	-0.08%
2020/08/04	0	0.00	15	15.99	16.20	-15	2,456	-0.61%
2020/07/29	1	15.00	0	0.00	15.50	1	2,615	0.04%
2020/07/28	9	15.25	0	0.00	15.10	9	2,643	0.34%
2020/07/27	14	15.65	0	0.00	15.50	14	2,676	0.52%
2020/07/24	7	16.20	0	0.00	16.10	7	2,697	0.26%
2020/07/21	3	16.47	0	0.00	16.50	3	2,808	0.11%
2020/07/20	4	16.70	0	0.00	16.65	4	2,874	0.14%
2020/07/17	3	16.95	0	0.00	16.95	3	2,892	0.10%
2020/07/16	0	0.00	1	17.40	17.40	-1	2,929	-0.03%
2020/07/14	1	17.05	0	0.00	17.05	1	2,982	0.03%
2020/07/10	0	0.00	3.2	17.25	17.15	-3.2	3,044	-0.10%
2020/07/07	0	0.00	5	17.55	17.40	-5	3,242	-0.15%
2020/07/03	3	17.40	0	0.00	17.35	3	3,338	0.09%
2020/06/29	1	17.00	0	0.00	17.05	1	3,425	0.03%
2020/06/22	0	0.00	0.6	17.50	17.50	-0.6	3,491	-0.02%
2020/06/17	10	17.67	6	17.65	17.55	4	3,549	0.11%
2020/06/16	1	17.25	0	0.00	17.35	1	3,580	0.03%
2020/06/11	10	17.50	0	0.00	17.35	10	3,624	0.28%
2020/06/10	5	18.00	0	0.00	18.10	5	3,576	0.14%
2020/06/08	2	18.65	5	17.85	18.65	-3	3,549	-0.08%
2020/06/05	0	0.00	5	17.35	17.60	-5	3,464	-0.14%
2020/06/04	0	0.00	5	17.40	17.45	-5	3,434	-0.15%
2020/06/03	0	0.00	5	17.10	17.20	-5	3,402	-0.15%
2020/06/01	5	16.65	10	16.85	16.75	-5	3,312	-0.15%
2020/05/29	5	16.60	0	0.00	16.25	5	3,282	0.15%
2020/05/28	5	16.75	10	16.75	16.70	-5	3,240	-0.15%
2020/05/27	10	16.73	13	16.89	16.70	-3	3,230	-0.09%
2020/05/22	10	16.53	0	0.00	16.35	10	3,168	0.32%
2020/05/21	0	0.00	5	16.75	16.75	-5	3,132	-0.16%
2020/05/20	5	16.60	0	0.00	16.60	5	3,109	0.16%
2020/05/19	11	17.05	16	17.05	16.75	-5	3,072	-0.16%
2020/05/18	0	0.00	5	16.40	16.35	-5	2,971	-0.17%
2020/05/14	10	16.35	0	0.00	16.20	10	2,924	0.34%
2020/05/13	10	16.53	5	16.70	16.65	5	2,891	0.17%
2020/05/12	5	16.70	1	16.85	16.60	4	2,850	0.14%
2020/05/11	5	16.90	5	17.10	17.00	0	2,791	0.00%
2020/05/08	5	16.85	10	16.85	16.80	-5	2,712	-0.18%
2020/05/06	0	0.00	6	16.10	16.00	-6	2,523	-0.24%
2020/04/28	1	15.80	3	15.88	15.95	-2	2,312	-0.09%
2020/04/23	1	15.10	0	0.00	15.15	1	2,173	0.05%
2020/04/20	1	15.75	0	0.00	15.85	1	1,944	0.05%
2020/04/15	6	16.49	0	0.00	16.55	6	1,800	0.33%
2020/04/13	3	16.73	4	17.20	16.30	-1	1,730	-0.06%
2020/04/10	9	15.80	14	15.75	15.85	-5	1,575	-0.32%
2020/04/09	6	15.51	0	0.00	15.50	6	1,531	0.39%
2020/04/08	0	0.00	3	15.15	15.35	-3	1,460	-0.21%
2020/04/07	5	14.90	0	0.00	14.85	5	1,391	0.36%
2020/04/06	0	0.00	10	14.50	14.55	-10	1,335	-0.75%
2020/03/27	11	14.45	0	0.00	14.55	11	1,236	0.89%
2020/03/25	1	14.15	0	0.00	14.15	1	1,192	0.08%
2020/03/19	1	14.60	0	0.00	13.55	1	1,057	0.09%
2020/03/18	1	15.60	0	0.00	15.05	1	1,021	0.10%
2020/03/16	4	17.38	0	0.00	17.25	4	1,026	0.39%
2020/03/13	25	17.35	0	0.00	17.80	25	1,040	2.40%
2020/03/12	3	19.45	0	0.00	19.10	3	1,037	0.29%
2020/03/11	0	0.00	1	20.40	20.25	-1	1,054	-0.09%
2020/03/10	10	20.11	0	0.00	20.25	10	1,055	0.95%
2020/03/09	3	21.05	0	0.00	20.65	3	1,041	0.29%
2020/03/06	2	21.35	0	0.00	21.45	2	1,023	0.20%
2020/03/04	1	21.25	3	21.20	21.30	-2	1,032	-0.19%
2020/02/24	2	22.03	0	0.00	21.95	2	1,178	0.17%
2020/02/18	1	22.00	1	22.05	22.05	0	1,238	0.00%
2020/02/12	0	0.00	5	22.20	22.20	-5	1,297	-0.39%
2020/02/10	1	21.50	3	21.75	21.55	-2	1,347	-0.15%
2020/02/04	10	22.35	0	0.00	22.35	10	1,397	0.72%
2020/02/03	1	21.95	0	0.00	22.10	1	1,403	0.07%
2020/01/31	1	23.05	0	0.00	23.00	1	1,380	0.07%
2020/01/20	3	24.15	0	0.00	24.20	3	1,343	0.22%
2020/01/17	2	24.08	0	0.00	24.10	2	1,344	0.15%
2020/01/15	1	24.05	0	0.00	24.05	1	1,384	0.07%
2020/01/14	2	24.05	0	0.00	24.05	2	1,402	0.14%
2020/01/02	1	24.10	0	0.00	24.10	1	1,470	0.07%
2019/12/18	0	0.00	2	24.30	24.30	-2	1,555	-0.13%
2019/12/16	1	24.15	1	24.15	24.10	0	1,568	0.00%
2019/12/11	2	24.00	0	0.00	24.05	2	1,561	0.13%
2019/12/10	3	24.00	0	0.00	24.00	3	1,513	0.20%
2019/12/09	5	23.97	0	24.00	24.00	5	1,478	0.34%
2019/11/26	0	0.00	3	25.05	25.10	-3	1,480	-0.20%
2019/11/25	0	0.00	6	24.68	24.80	-6	1,440	-0.42%
2019/11/14	6	23.93	0	0.00	23.90	6	1,465	0.41%
2019/11/12	1	24.15	0	0.00	24.15	1	1,474	0.07%
2019/11/11	2	24.00	0	0.00	24.00	2	1,486	0.13%
2019/11/08	3	24.20	0	0.00	24.25	3	1,488	0.20%
2019/11/07	2	24.25	0	0.00	24.30	2	1,483	0.13%
2019/11/06	0	0.00	1	24.65	24.65	-1	1,454	-0.07%
2019/11/04	0	0.00	1	24.55	24.55	-1	1,442	-0.07%
2019/10/29	1	24.30	0	0.00	24.25	1	1,438	0.07%
2019/10/25	5	24.35	0	0.00	24.35	5	1,433	0.35%
2019/10/23	1	24.30	0	0.00	24.35	1	1,411	0.07%
2019/10/22	1	24.60	0	0.00	24.55	1	1,399	0.07%
2019/10/21	5	24.65	0	0.00	24.80	5	1,389	0.36%
2019/10/18	0	0.00	5	24.60	25.45	-5	1,345	-0.37%
2019/10/17	5	24.60	0	0.00	24.65	5	1,324	0.38%
2019/10/07	5	24.00	0	0.00	24.05	5	1,331	0.38%
2019/10/02	1	24.00	0	0.00	24.05	1	1,298	0.08%
2019/09/27	5	24.35	1	24.45	24.00	4	1,262	0.32%
2019/09/26	1	25.10	0	0.00	24.85	1	1,216	0.08%
2019/09/24	0	0.00	6	25.19	25.05	-6	1,199	-0.50%
2019/09/23	7	25.33	5	25.55	25.30	2	1,188	0.17%
2019/09/18	0	0.00	5	24.95	25.05	-5	1,144	-0.44%
2019/09/16	6	24.78	0	0.00	24.80	6	1,119	0.54%
2019/09/09	1	24.70	0	0.00	24.55	1	1,097	0.09%
2019/09/06	0	0.00	5	24.45	24.75	-5	1,080	-0.46%
2019/08/30	1	24.40	0	0.00	23.85	1	1,006	0.10%
2019/08/20	10	25.05	0	0.00	25.20	10	786	1.27%
2019/08/06	1	25.15	0	0.00	25.45	1	670	0.15%
2019/08/02	1	26.55	0	0.00	26.65	1	645	0.15%
2019/07/16	1	27.95	0	0.00	27.95	1	652	0.15%
2019/07/11	1	27.70	0	0.00	27.65	1	728	0.14%
2019/06/27	0	0.00	1	27.60	27.70	-1	829	-0.12%
2019/06/26	0	0.00	5	27.75	27.70	-5	837	-0.60%
2019/06/20	25	27.61	5	27.60	27.60	20	843	2.37%
2019/05/31	1	27.80	0	0.00	28.05	1	1,115	0.09%
2019/05/30	0	0.00	10	28.20	28.05	-10	1,112	-0.90%
2019/05/16	0	0.00	4	27.40	27.40	-4	1,078	-0.37%
2019/05/15	1	27.40	0	0.00	27.45	1	1,075	0.09%
2019/05/14	2	27.00	0	0.00	27.40	2	1,073	0.19%
2019/05/13	2	27.85	0	0.00	27.40	2	1,057	0.19%
2019/05/09	1	28.30	0	0.00	28.25	1	1,040	0.10%
2019/05/06	5	28.27	0	0.00	28.30	5	1,018	0.49%
2019/05/03	1	28.85	5	28.95	28.85	-4	1,009	-0.40%
2019/04/30	1	28.45	0	0.00	28.45	1	983	0.10%
2019/04/25	0	0.00	1	28.60	28.75	-1	967	-0.10%
2019/04/18	5	29.25	5	29.55	29.10	0	904	0.00%
2019/04/17	1	28.95	6	28.83	28.95	-5	864	-0.58%
2019/04/16	0	0.00	5	28.40	28.30	-5	809	-0.62%
2019/04/02	1	27.70	0	0.00	27.60	1	706	0.14%
2019/03/14	1	27.85	2	27.90	27.90	-1	469	-0.21%
2019/03/13	10	28.10	1	28.10	28.10	9	463	1.94%
2019/03/12	10	28.75	0	0.00	28.50	10	455	2.20%
2019/03/11	2	28.88	22	28.52	28.95	-20	436	-4.58%
2019/03/08	5	27.90	0	0.00	28.15	5	404	1.23%
2019/03/06	0	0.00	3.5	28.20	28.05	-3.5	411	-0.85%
2019/03/05	2	28.15	0	0.00	28.20	2	411	0.49%
2019/01/25	1	27.95	0	0.00	28.25	1	405	0.25%
2019/01/09	5	27.75	5	27.75	27.85	0	448	0.00%
2018/11/23	0	0.00	0.6	27.00	27.00	-0.6	825	-0.08%
2018/11/15	5	28.10	0	0.00	28.00	5	811	0.62%
2018/11/14	0	0.00	5	28.65	28.60	-5	805	-0.62%
2018/11/13	5	28.35	0	0.00	28.70	5	810	0.62%
2018/11/12	5	28.60	0	0.00	28.65	5	814	0.61%
2018/11/06	0	0.00	5	29.10	29.30	-5	820	-0.61%
2018/11/02	0	0.00	5	28.70	28.80	-5	818	-0.61%
2018/10/30	5	27.90	0	0.00	28.10	5	831	0.60%
2018/10/25	5	28.25	0	0.00	28.40	5	828	0.60%
2018/10/24	6	28.63	1	28.90	28.90	5	829	0.60%
2018/10/23	5	29.50	0	0.00	29.30	5	816	0.61%
2018/10/22	5	29.70	0	0.00	29.80	5	810	0.62%
2018/10/19	5	30.00	0	0.00	30.00	5	807	0.62%
2018/10/18	5	30.20	0	0.00	30.55	5	800	0.62%
2018/10/15	5	30.50	0	0.00	30.50	5	782	0.64%
2018/10/09	3	33.05	0	0.00	33.20	3	738	0.41%
2018/10/03	1	33.65	3	33.77	33.55	-2	695	-0.29%
2018/10/02	2	34.80	2	34.55	34.60	0	669	0.00%
2018/10/01	0	0.00	5	34.85	34.75	-5	668	-0.75%
2018/09/26	2	34.25	0	0.00	34.30	2	617	0.32%
2018/09/25	1	33.95	5	34.40	34.40	-4	600	-0.67%
2018/09/21	1	32.70	0	0.00	33.40	1	558	0.18%
2018/09/11	0	0.00	10	30.80	31.30	-10	528	-1.89%
2018/09/06	5	30.95	0	0.00	31.00	5	518	0.97%
2018/09/05	5	31.35	0	0.00	31.40	5	515	0.97%
2018/08/28	0	0.00	5	31.65	31.80	-5	511	-0.98%
2018/08/27	1	31.35	0	0.00	31.40	1	519	0.19%
2018/08/23	0	0.00	6.2	31.21	31.25	-6.2	551	-1.13%
2018/08/16	5	31.25	0	0.00	31.25	5	554	0.90%
2018/08/14	5	31.30	5	31.65	31.65	0	569	0.00%
2018/08/06	5	32.05	0	0.00	32.10	5	640	0.78%
2018/08/03	0	0.00	5	32.20	32.10	-5	694	-0.72%
2018/07/24	0	0.00	2	31.80	31.80	-2	780	-0.26%
2018/07/19	0	0.00	5	30.90	31.20	-5	797	-0.63%
2018/07/16	0	0.00	1	31.00	31.00	-1	783	-0.13%
2018/07/11	10	31.28	0	0.00	31.05	10	793	1.26%
2018/07/09	5	31.60	5	32.05	32.05	0	788	0.00%
2018/07/05	0	0.00	1	32.20	32.00	-1	782	-0.13%
2018/07/04	1	31.85	1	32.10	32.30	0	786	0.00%
2018/06/29	1	32.70	1	32.90	32.80	0	795	0.00%
2018/06/28	0	0.00	1	31.95	31.45	-1	769	-0.13%
2018/06/27	0	0.00	5	31.50	31.45	-5	772	-0.65%
2018/06/26	0	0.00	15	30.93	31.00	-15	776	-1.93%
2018/06/20	5	31.00	5	31.00	31.10	0	849	0.00%
2018/06/19	5	31.70	0	0.00	31.80	5	857	0.58%
2018/06/15	0	0.00	5	32.40	32.00	-5	874	-0.57%
2018/06/14	0	0.00	5	31.80	31.75	-5	869	-0.57%
2018/06/07	0	0.00	1	31.90	31.75	-1	925	-0.11%
2018/06/06	0.5	31.80	0	0.00	31.85	0.5	930	0.05%
2018/06/05	5	31.80	0	0.00	31.85	5	932	0.54%
2018/06/04	0	0.00	10	31.80	32.05	-10	930	-1.07%
2018/06/01	0	0.00	0.3	31.30	31.30	-0.3	921	-0.04%
2018/05/31	0	0.00	10	31.30	31.50	-10	922	-1.08%
2018/05/29	5	30.60	1	30.70	30.55	4	921	0.43%
2018/05/24	10	31.78	0	0.00	31.65	10	927	1.08%
2018/05/23	0.5	32.20	0	0.00	32.30	0.5	919	0.05%
2018/05/22	0	0.00	1	32.55	32.85	-1	915	-0.11%
2018/05/21	5	32.80	5	33.28	32.70	0	919	0.00%
2018/05/17	0	0.00	6	31.95	32.25	-6	956	-0.63%
2018/05/16	0	0.00	5	32.35	32.20	-5	954	-0.52%
2018/05/15	0	0.00	5	32.20	31.95	-5	974	-0.51%
2018/05/14	35	32.41	10	33.08	31.90	25	995	2.51%
2018/05/11	5	31.70	25	31.20	32.00	-20	988	-2.02%
2018/05/10	0	0.00	5	30.15	30.20	-5	939	-0.53%
2018/05/08	6	29.83	0	0.00	30.10	6	967	0.62%
2018/05/03	0	0.00	10	30.23	30.25	-10	997	-1.00%
2018/04/27	6	29.75	0	0.00	29.85	6	1,023	0.59%
2018/04/19	0	0.00	5	30.40	30.20	-5	1,092	-0.46%
2018/04/18	0	0.00	5	30.00	30.10	-5	1,105	-0.45%
2018/04/17	5	29.65	0	0.00	29.85	5	1,123	0.44%
2018/04/16	5	30.00	0	0.00	30.00	5	1,158	0.43%
2018/04/12	0	0.00	5	30.45	30.45	-5	1,225	-0.41%
2018/04/10	0	0.00	5	30.20	30.20	-5	1,284	-0.39%
2018/04/09	10	29.85	0	0.00	29.70	10	1,295	0.77%
2018/04/03	5	29.90	0	0.00	30.10	5	1,304	0.38%
2018/03/30	0	0.00	10	30.35	30.45	-10	1,370	-0.73%
2018/03/28	5	29.50	0	0.00	29.50	5	1,383	0.36%
2018/03/27	1	29.55	0	0.00	29.50	1	1,380	0.07%
2018/03/23	10	29.68	1	30.35	29.65	9	1,396	0.64%
2018/03/22	1	30.90	0	0.00	30.60	1	1,390	0.07%
2018/03/21	5	30.70	0	0.00	30.80	5	1,393	0.36%
2018/03/20	6	31.03	0	0.00	31.00	6	1,393	0.43%
2018/03/19	5	31.24	0	0.00	31.45	5	1,395	0.36%
2018/03/16	11	32.23	6	32.73	32.00	5	1,411	0.35%
2018/03/15	1	32.60	0	0.00	33.20	1	1,402	0.07%
2018/03/14	0	0.00	5	32.60	32.55	-5	1,420	-0.35%
2018/03/13	10	31.79	0	0.00	32.00	10	1,431	0.70%
2018/03/07	1	31.60	0	0.00	31.55	1	1,518	0.07%
2018/03/06	5	31.90	0	0.00	31.80	5	1,555	0.32%
2018/02/05	15	34.97	5	35.25	35.00	10	1,824	0.55%
2018/02/02	2	35.28	0	0.00	35.65	2	1,825	0.11%
2018/01/26	0	0.00	1	35.65	35.50	-1	1,777	-0.06%
2018/01/23	0	0.00	3	35.75	35.80	-3	1,735	-0.17%
2018/01/22	1	36.55	0	0.00	36.60	1	1,712	0.06%
2018/01/19	0	0.00	1	37.00	37.10	-1	1,709	-0.06%
2018/01/17	6	37.18	0	0.00	37.20	6	1,692	0.35%
2018/01/15	2	37.18	0	0.00	37.20	2	1,666	0.12%
2018/01/12	1	37.00	0	0.00	37.35	1	1,681	0.06%
2018/01/10	0	0.00	1	37.25	37.00	-1	1,659	-0.06%
2018/01/08	1	37.00	2.1	37.19	37.00	-1.1	1,586	-0.07%
2018/01/05	5	37.15	0	0.00	37.15	5	1,589	0.31%
2018/01/04	0	0.00	5	37.70	37.55	-5	1,597	-0.31%