中華 (2204)-日盛-士林券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
124.0
漲跌
--
漲幅
0.00%
成交量
3,172張
產業
上市汽車類股
315人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	5	64.10	64.40	-5	2,525	-0.20%
2023/04/06	3	63.50	0	0.00	63.20	3	2,531	0.12%
2023/03/31	0	0.00	1	64.50	63.90	-1	2,522	-0.04%
2023/03/30	2	63.80	0	0.00	63.90	2	2,508	0.08%
2023/03/29	1	63.20	11	63.68	63.50	-10	2,482	-0.40%
2023/03/28	0	0.00	1	63.80	63.10	-1	2,515	-0.04%
2023/03/27	7	63.27	0	0.00	62.80	7	2,524	0.28%
2023/03/24	6	63.53	1.1	64.53	64.60	4.9	2,537	0.19%
2023/03/23	0	0.00	6	64.38	64.40	-6	2,493	-0.24%
2023/03/22	7	62.56	6	62.87	61.90	1	2,355	0.04%
2023/03/21	6	61.13	7	60.67	61.60	-1	2,298	-0.04%
2023/03/17	2	57.10	0	0.00	58.20	2	2,201	0.09%
2023/03/15	2	59.40	11	59.11	59.10	-9	2,178	-0.41%
2023/03/13	0	0.00	2	55.30	54.90	-2	2,099	-0.10%
2023/03/10	4	54.25	0	0.00	53.90	4	2,108	0.19%
2023/03/07	0	0.00	1	57.50	57.60	-1	2,378	-0.04%
2023/03/02	2	56.20	1	56.40	56.20	1	2,696	0.04%
2023/02/13	1	56.60	0	0.00	56.30	1	3,055	0.03%
2023/02/09	0	0.00	2	57.20	56.40	-2	3,015	-0.07%
2023/02/08	3	57.70	1	58.70	57.10	2	3,002	0.07%
2023/02/06	1.1	58.68	1	58.20	58.20	0.1	2,968	0.00%
2023/02/03	6	59.30	2	58.50	58.60	4	2,958	0.14%
2023/02/02	4	59.30	17	58.82	59.40	-13	2,938	-0.44%
2023/02/01	5	59.98	5	60.10	60.40	0	2,885	0.00%
2023/01/31	7	60.07	6	60.22	60.40	1	2,856	0.04%
2023/01/30	7	58.94	10	59.71	59.90	-3	2,761	-0.11%
2023/01/17	17	55.94	17	55.90	56.80	0	2,575	0.00%
2023/01/16	5	54.60	0	0.00	54.50	5	2,521	0.20%
2023/01/10	0	0.00	2	54.60	54.60	-2	2,541	-0.08%
2023/01/09	0	0.00	1	55.60	55.10	-1	2,539	-0.04%
2023/01/05	0	0.00	2	53.90	53.60	-2	2,475	-0.08%
2023/01/04	0	0.00	3	52.20	52.70	-3	2,455	-0.12%
2023/01/03	1	51.10	0	0.00	50.90	1	2,431	0.04%
2022/12/22	0	0.00	2	50.00	49.65	-2	2,386	-0.08%
2022/12/21	2	49.45	0	0.00	49.30	2	2,398	0.08%
2022/12/20	2	49.60	0	0.00	49.45	2	2,383	0.08%
2022/12/16	3	52.23	0	0.00	51.70	3	2,284	0.13%
2022/12/14	10	55.45	12	55.85	55.90	-2	2,189	-0.09%
2022/12/12	2	53.60	4	53.95	54.50	-2	2,098	-0.10%
2022/12/09	5	53.92	4	54.10	53.60	1	2,072	0.05%
2022/12/08	5	53.80	5	54.14	54.60	0	2,060	0.00%
2022/12/05	5	55.90	3	56.17	55.80	2	2,007	0.10%
2022/12/02	5	55.80	5	55.84	56.00	0	1,986	0.00%
2022/11/30	16	55.38	18	55.82	58.00	-2	1,877	-0.11%
2022/11/29	3	54.93	5	56.88	55.10	-2	1,773	-0.11%
2022/11/28	0	0.00	2	54.80	55.70	-2	1,601	-0.12%
2022/11/24	1	52.20	3	52.30	52.80	-2	1,463	-0.14%
2022/11/22	5	49.20	0	0.00	49.55	5	1,300	0.38%
2022/11/21	2	50.05	2	50.20	50.00	0	1,259	0.00%
2022/11/18	3	46.58	2	46.90	46.85	1	1,148	0.09%
2022/11/17	2	47.45	6	47.24	47.70	-4	1,111	-0.36%
2022/11/14	2	43.33	0	0.00	43.95	2	988	0.20%
2022/11/11	1	41.90	0	0.00	42.10	1	962	0.10%
2022/11/08	0	0.00	0.3	42.70	43.00	-0.3	999	-0.03%
2022/11/03	0	0.00	10	41.90	41.90	-10	1,108	-0.90%
2022/10/26	0	0.00	0.1	41.30	41.65	-0.1	1,560	-0.01%
2022/10/25	0	0.00	0.1	41.20	41.15	-0.1	1,580	0.00%
2022/10/21	0	0.00	0.1	42.00	41.70	-0.1	1,588	0.00%
2022/10/20	0	0.00	1	40.40	40.95	-1	1,573	-0.06%
2022/10/14	0	0.00	0.1	41.05	41.50	-0.1	1,766	0.00%
2022/10/13	0	0.00	0.3	40.72	40.80	-0.3	1,825	-0.02%
2022/10/07	1	41.00	0	0.00	41.50	1	1,953	0.05%
2022/10/05	0.1	41.90	0	0.00	41.35	0.1	1,971	0.01%
2022/10/04	0	0.00	20	40.93	40.75	-20	1,971	-1.01%
2022/10/03	10	40.70	0	0.00	40.65	10	1,977	0.51%
2022/09/30	0.1	40.50	0	0.00	40.65	0.1	1,980	0.01%
2022/09/28	1	41.20	0	0.00	40.25	1	1,945	0.05%
2022/09/26	2	42.80	0	0.00	42.05	2	1,928	0.10%
2022/09/16	0.4	44.77	0	0.00	44.65	0.4	1,954	0.02%
2022/09/13	0	0.00	0.3	45.80	46.20	-0.3	1,997	-0.02%
2022/09/12	0.1	45.20	0	0.00	45.05	0.1	1,999	0.01%
2022/09/07	0	0.00	0.4	45.81	45.90	-0.4	1,962	-0.02%
2022/09/05	0	0.00	0.3	46.13	46.10	-0.3	1,966	-0.02%
2022/09/02	0.2	46.10	0	0.00	46.15	0.2	1,977	0.01%
2022/08/31	10	46.30	2	45.60	46.50	8	1,950	0.41%
2022/08/26	10	44.15	0	0.00	44.00	10	1,889	0.53%
2022/08/25	2	44.00	0	0.00	44.00	2	1,868	0.11%
2022/08/16	1	44.65	0	0.00	44.35	1	1,826	0.05%
2022/08/11	0.1	44.45	2	44.95	44.45	-1.9	1,773	-0.11%
2022/08/10	1	44.50	0	0.00	44.45	1	1,746	0.06%
2022/08/09	2.1	40.32	1	42.15	43.25	1.1	1,716	0.07%
2022/08/08	1	43.25	0	0.00	43.20	1	1,492	0.07%
2022/08/05	0.2	47.95	0	0.00	47.95	0.2	1,389	0.01%
2022/08/04	2	47.60	0	0.00	47.45	2	1,372	0.15%
2022/08/03	2	48.80	0	0.00	48.50	2	1,366	0.15%
2022/07/28	2	50.50	0	0.00	50.30	2	1,329	0.15%
2022/07/26	0.1	50.70	0	0.00	50.20	0.1	1,311	0.01%
2022/07/25	1	50.50	0	0.00	50.60	1	1,292	0.08%
2022/07/22	1.3	52.30	0	0.00	51.70	1.3	1,260	0.10%
2022/07/21	2.2	53.64	1	53.60	53.40	1.2	1,201	0.10%
2022/07/20	1	59.20	0	0.00	59.20	1	1,146	0.09%
2022/07/19	3	59.70	0	0.00	59.00	3	1,096	0.27%
2022/07/14	0	0.00	1	61.50	61.50	-1	961	-0.10%
2022/07/07	1	58.50	0	0.00	59.10	1	964	0.10%
2022/07/01	1	61.10	0	0.00	60.80	1	1,061	0.09%
2022/06/29	0	0.00	0.3	63.00	63.40	-0.3	1,102	-0.03%
2022/06/24	0	0.00	1	64.00	64.10	-1	1,223	-0.08%
2022/06/23	0	0.00	1	63.50	63.80	-1	1,235	-0.08%
2022/06/21	0	0.00	1	63.00	63.00	-1	1,226	-0.08%
2022/06/14	0	0.00	5	62.10	62.40	-5	1,291	-0.39%
2022/06/01	0	0.00	2	63.00	62.60	-2	1,344	-0.15%
2022/05/19	0	0.00	2	60.70	61.20	-2	1,324	-0.15%
2022/05/09	2	57.00	0	0.00	56.90	2	1,211	0.17%
2022/04/21	2	60.35	0	0.00	60.00	2	1,138	0.18%
2022/04/07	2	58.80	0	0.00	58.80	2	1,029	0.19%
2022/03/29	5	60.28	0	0.00	60.00	5	847	0.59%
2022/03/28	3	60.90	0	0.00	61.00	3	793	0.38%
2022/03/24	1	61.90	0	0.00	61.80	1	762	0.13%
2022/03/17	1	61.90	0	0.00	61.50	1	669	0.15%
2022/03/16	1	62.40	0	0.00	62.30	1	600	0.17%
2022/03/14	0	0.00	2	62.70	62.90	-2	574	-0.35%
2022/03/10	1	60.50	0	0.00	61.70	1	567	0.18%
2022/03/08	1	60.10	0	0.00	60.10	1	546	0.18%
2022/03/07	2	61.70	0	0.00	61.60	2	536	0.37%
2022/02/25	1	61.80	0	0.00	62.20	1	572	0.17%
2022/02/23	0	0.00	1	63.80	63.60	-1	573	-0.17%
2022/02/21	0	0.00	1	64.50	64.50	-1	590	-0.17%
2022/02/10	1	62.20	0	0.00	62.20	1	697	0.14%
2022/02/09	1	62.10	0	0.00	62.80	1	697	0.14%
2022/01/25	1	60.50	0	0.00	60.60	1	718	0.14%
2022/01/13	0.2	64.20	0	0.00	63.90	0.2	717	0.03%
2021/12/30	2	63.60	0	0.00	63.40	2	842	0.24%
2021/12/14	2	62.80	0	0.00	62.90	2	1,143	0.17%
2021/12/13	1	63.80	0	0.00	63.70	1	1,164	0.09%
2021/12/06	2	64.80	0	0.00	64.70	2	1,285	0.16%
2021/11/23	3	65.40	0	0.00	65.40	3	1,316	0.23%
2021/11/19	0	0.00	21	66.20	66.00	-21	1,308	-1.60%
2021/11/17	2.2	66.42	0	0.00	66.70	2.2	1,301	0.17%
2021/11/10	3	67.20	0	0.00	67.30	3	1,313	0.23%
2021/11/09	2	69.70	0	0.00	70.80	2	1,266	0.16%
2021/10/08	0	0.00	3	73.70	73.80	-3	2,029	-0.15%
2021/10/06	0	0.00	2	72.20	72.20	-2	2,095	-0.10%
2021/10/04	0	0.00	2	72.60	72.20	-2	2,112	-0.09%
2021/10/01	3	71.23	0	0.00	71.30	3	2,106	0.14%
2021/09/28	0	0.00	3	73.30	73.40	-3	2,113	-0.14%
2021/09/27	0	0.00	2	74.00	73.30	-2	2,125	-0.09%
2021/09/17	0	0.00	3	72.50	74.00	-3	2,070	-0.14%
2021/09/16	7	72.31	6	72.43	71.80	1	2,038	0.05%
2021/09/15	0	0.00	9	71.52	71.70	-9	2,063	-0.44%
2021/09/14	17	70.88	10	71.10	71.20	7	2,020	0.35%
2021/09/13	11	69.67	10	70.21	70.30	1	1,991	0.05%
2021/09/07	0	0.00	5	67.90	67.80	-5	2,013	-0.25%
2021/09/03	0	0.00	1	69.80	69.30	-1	2,044	-0.05%
2021/08/31	0	0.00	1	67.40	68.10	-1	2,044	-0.05%
2021/08/19	6	64.42	0	0.00	64.40	6	2,222	0.27%
2021/08/06	2	71.70	2	71.20	71.60	0	2,363	0.00%
2021/08/05	0	0.00	2	71.00	70.80	-2	2,372	-0.08%
2021/08/04	1	69.00	3	69.60	70.60	-2	2,440	-0.08%
2021/08/03	0	0.00	1	66.90	67.30	-1	2,413	-0.04%
2021/07/28	0	0.00	6	63.50	64.10	-6	2,476	-0.24%
2021/07/26	12	65.05	0	0.00	64.70	12	2,512	0.48%
2021/07/22	10	63.06	0	0.00	63.00	10	2,428	0.41%
2021/07/21	2	70.95	1.3	71.11	71.00	0.7	2,310	0.03%
2021/07/16	3	74.40	7	74.46	74.00	-4	2,202	-0.18%
2021/07/14	10	73.79	10	74.30	72.50	0	2,221	0.00%
2021/07/09	0	0.00	3	76.70	76.80	-3	2,219	-0.14%
2021/06/29	0	0.00	1.1	76.52	76.50	-1.1	2,397	-0.04%
2021/06/28	1	76.20	2	76.40	76.90	-1	2,435	-0.04%
2021/06/25	0.1	75.40	3	76.10	75.50	-2.9	2,468	-0.12%
2021/06/24	2	74.28	2	74.40	74.50	0	2,513	0.00%
2021/06/21	0	0.00	5	71.90	71.90	-5	3,001	-0.17%
2021/06/17	0	0.00	1	72.10	72.80	-1	3,026	-0.03%
2021/06/16	0	0.00	0.4	72.30	72.50	-0.4	3,042	-0.01%
2021/06/10	0	0.00	2	71.50	71.10	-2	3,049	-0.07%
2021/06/08	0	0.00	1	72.10	72.00	-1	3,038	-0.03%
2021/06/07	1	72.40	0	0.00	72.40	1	3,049	0.03%
2021/06/02	0	0.00	4	71.33	71.80	-4	2,979	-0.13%
2021/06/01	0	0.00	1	69.60	70.20	-1	2,926	-0.03%
2021/05/27	0	0.00	2	67.70	67.50	-2	2,878	-0.07%
2021/05/19	2	66.60	0	0.00	66.70	2	2,817	0.07%
2021/05/17	4	63.93	5	66.02	63.80	-1	2,762	-0.04%
2021/05/14	6	67.08	1	68.80	67.00	5	2,695	0.19%
2021/05/13	3.1	67.16	0	0.00	67.80	3.1	2,639	0.12%
2021/05/12	4	68.18	0	0.00	69.00	4	2,603	0.15%
2021/05/04	0	0.00	1	68.10	68.50	-1	2,328	-0.04%
2021/05/03	0	0.00	3	71.50	70.40	-3	2,274	-0.13%
2021/04/28	0	0.00	4	72.75	72.40	-4	2,271	-0.18%
2021/04/27	0	0.00	4.1	71.04	71.30	-4.1	2,271	-0.18%
2021/04/22	1	72.00	0	0.00	70.10	1	2,243	0.04%
2021/04/21	0	0.00	2.1	70.50	71.60	-2.1	2,172	-0.10%
2021/04/20	5	70.40	8	70.05	70.00	-3	2,128	-0.14%
2021/04/19	0	0.00	2.8	69.40	69.60	-2.8	2,102	-0.13%
2021/04/13	0	0.00	3	68.50	67.70	-3	2,036	-0.15%
2021/04/06	1	66.20	0	0.00	66.10	1	1,945	0.05%
2021/03/30	0	0.00	1	66.70	66.70	-1	1,854	-0.05%
2021/03/29	1	66.40	0	0.00	67.00	1	1,807	0.06%
2021/03/26	7	65.24	0	0.00	66.30	7	1,710	0.41%
2021/03/24	0	0.00	0.2	59.20	59.20	-0.2	1,186	-0.02%
2021/03/23	1	52.90	1	53.70	53.90	0	1,177	0.00%
2021/03/22	0	0.00	3	53.40	54.40	-3	1,145	-0.26%
2021/03/17	0.2	51.50	0	0.00	51.50	0.2	1,068	0.02%
2021/03/05	1	48.60	0	0.00	49.05	1	1,045	0.10%
2021/03/04	5	49.00	0	0.00	49.15	5	1,060	0.47%
2021/03/03	0	0.00	0.2	49.00	49.70	-0.2	1,055	-0.02%
2021/02/17	4	47.40	0	0.00	47.45	4	1,087	0.37%
2021/02/03	0	0.00	83	47.53	47.65	-83	1,095	-7.58%
2021/01/21	1	47.40	1	47.60	47.55	0	1,065	0.00%
2021/01/14	2	49.35	0	0.00	49.50	2	972	0.21%
2021/01/06	2	50.60	0	0.00	51.10	2	903	0.22%
2021/01/05	1	51.50	0	0.00	50.80	1	872	0.11%
2021/01/04	0	0.00	4	51.93	53.30	-4	835	-0.48%
2020/12/28	1	49.05	0	0.00	49.00	1	786	0.13%
2020/12/23	0	0.00	1	47.80	47.80	-1	743	-0.13%
2020/12/07	0	0.00	4	47.95	48.35	-4	804	-0.50%
2020/11/23	0	0.00	5	50.10	49.90	-5	791	-0.63%
2020/11/19	1	50.00	0	0.00	49.70	1	799	0.13%
2020/11/18	0	0.00	5	50.20	50.60	-5	795	-0.63%
2020/10/29	0	0.00	2	44.85	44.70	-2	964	-0.21%
2020/10/27	1	45.35	0	0.00	45.50	1	978	0.10%
2020/10/26	0	0.00	3	45.20	45.40	-3	1,004	-0.30%
2020/10/19	0	0.00	5	44.85	44.80	-5	1,037	-0.48%
2020/09/25	0	0.00	5	41.20	41.40	-5	1,001	-0.50%
2020/09/23	0	41.80	0	0.00	41.80	0	963	0.00%
2020/09/21	3	43.40	3	43.32	43.20	0	953	0.00%
2020/09/18	0	0.00	0	42.90	43.15	0	952	0.00%
2020/09/07	0	0.00	5	42.85	42.50	-5	944	-0.53%
2020/08/28	0	0.00	2.4	42.42	42.60	-2.4	1,023	-0.24%
2020/08/25	1	42.40	0	0.00	42.10	1	998	0.10%
2020/08/20	0	0.00	5	41.95	42.35	-5	982	-0.51%
2020/08/17	0	0.00	5	41.85	43.25	-5	947	-0.53%
2020/08/03	0	0.00	7	38.90	39.00	-7	1,155	-0.61%
2020/07/31	0	0.00	3	39.10	38.85	-3	1,155	-0.26%
2020/07/20	0	0.00	5	37.80	37.50	-5	1,173	-0.43%
2020/07/16	0	0.00	3	37.95	37.95	-3	1,228	-0.24%
2020/07/03	3	37.20	0	0.00	37.25	3	1,448	0.21%
2020/06/29	0	0.00	5	37.60	37.05	-5	1,506	-0.33%
2020/06/23	0	0.00	1	38.50	38.20	-1	1,530	-0.07%
2020/06/22	0	0.00	4	39.30	38.35	-4	1,544	-0.26%
2020/06/19	0	0.00	3	39.60	39.10	-3	1,541	-0.19%
2020/06/17	0	0.00	3	39.00	38.80	-3	1,528	-0.20%
2020/06/15	0	0.00	5	38.15	38.55	-5	1,551	-0.32%
2020/06/12	0	0.00	5	38.05	38.25	-5	1,547	-0.32%
2020/06/05	1	38.00	0	0.00	37.80	1	1,496	0.07%
2020/06/01	0	0.00	5	36.28	36.15	-5	1,449	-0.34%
2020/05/28	0	0.00	1	36.05	36.00	-1	1,445	-0.07%
2020/05/27	1	36.20	0	0.00	36.00	1	1,448	0.07%
2020/05/25	1	35.35	0	0.00	36.10	1	1,453	0.07%
2020/05/19	0	0.00	7	36.72	36.60	-7	1,371	-0.51%
2020/05/18	0	0.00	0.3	35.15	35.35	-0.3	1,301	-0.02%
2020/04/28	1	31.35	0	0.00	31.30	1	1,097	0.09%
2020/04/27	1	31.10	0	0.00	31.75	1	1,099	0.09%
2020/04/24	2	31.45	2	31.30	31.10	0	1,085	0.00%
2020/04/23	3	32.27	2	30.95	31.70	1	1,071	0.09%
2020/04/20	0	0.00	3	30.45	30.35	-3	966	-0.31%
2020/04/16	0	0.00	3	30.50	30.70	-3	918	-0.33%
2020/04/13	0	0.00	2	29.05	29.00	-2	826	-0.24%
2020/04/10	6	29.49	0	0.00	29.95	6	811	0.74%
2020/03/31	0	0.00	1	25.45	24.90	-1	662	-0.15%
2020/03/30	6	24.70	0	0.00	25.60	6	637	0.94%
2020/03/18	1	27.65	0	0.00	27.30	1	577	0.17%
2020/03/13	5	30.20	0	0.00	30.70	5	563	0.89%
2020/02/18	2	36.48	0	0.00	36.35	2	524	0.38%
2020/02/03	3	36.00	0	0.00	35.85	3	527	0.57%
2020/01/10	5	38.30	0	0.00	38.30	5	565	0.88%
2020/01/03	5	39.00	0	0.00	39.00	5	629	0.79%
2019/12/19	5	38.75	0	0.00	39.05	5	804	0.62%
2019/12/12	0	0.00	1	39.05	39.00	-1	813	-0.12%
2019/12/11	0	0.00	5	39.25	39.35	-5	814	-0.61%
2019/11/29	1	39.50	0	0.00	39.25	1	913	0.11%
2019/11/14	0	0.00	0.2	41.00	41.10	-0.2	1,150	-0.02%
2019/11/08	5	41.85	0	0.00	41.65	5	1,200	0.42%
2019/11/04	5	41.80	0	0.00	41.90	5	1,236	0.40%
2019/10/29	0	41.00	0	0.00	41.00	0	1,287	0.00%
2019/10/24	0	0.00	4	42.00	42.00	-4	1,365	-0.29%
2019/10/22	5	42.30	0	0.00	42.10	5	1,460	0.34%
2019/10/14	5	42.00	0	0.00	42.20	5	1,570	0.32%
2019/10/08	5	43.30	0	0.00	43.00	5	1,571	0.32%
2019/10/07	5	45.00	0	0.00	44.80	5	1,556	0.32%
2019/09/24	5	24.55	0	0.00	24.65	5	1,541	0.32%
2019/09/19	5	24.90	0	0.00	24.90	5	1,524	0.33%
2019/09/05	5	25.25	0	0.00	25.30	5	1,536	0.33%
2019/08/27	0	0.00	0	25.35	25.35	0	1,493	0.00%
2019/08/23	0	0.00	1	24.70	25.05	-1	1,457	-0.07%
2019/08/21	0	0.00	1	24.00	24.05	-1	1,444	-0.07%
2019/08/16	1	23.65	1	23.80	23.75	0	1,469	0.00%
2019/08/13	6	23.32	0	0.00	23.25	6	1,449	0.41%
2019/08/12	1	24.00	0	0.00	24.00	1	1,464	0.07%
2019/08/06	0	0.00	1	24.60	24.90	-1	1,388	-0.07%
2019/08/02	0	0.00	1	25.15	25.15	-1	1,392	-0.07%
2019/07/25	1	25.60	0	0.00	25.55	1	1,367	0.07%
2019/07/24	10	25.80	0	0.00	25.75	10	1,354	0.74%
2019/07/17	0	0.00	1	28.20	28.35	-1	1,225	-0.08%
2019/07/12	1	28.20	0	0.00	28.30	1	1,162	0.09%
2019/07/10	0	0.00	2	28.25	28.30	-2	1,147	-0.17%
2019/06/27	2	27.85	0	0.00	27.75	2	1,531	0.13%
2019/06/26	0	0.00	9	27.73	27.75	-9	1,956	-0.46%
2019/06/17	0	0.00	1	27.25	27.25	-1	1,948	-0.05%
2019/06/04	0	0.00	10	27.40	27.40	-10	1,976	-0.51%
2019/05/31	0	0.00	1	27.55	27.55	-1	1,974	-0.05%
2019/05/28	0	0.00	2	27.68	27.45	-2	1,937	-0.10%
2019/05/27	2	27.70	0	0.00	27.60	2	1,927	0.10%
2019/05/22	10	27.55	0	0.00	27.35	10	1,869	0.53%
2019/05/17	10	27.80	0	0.00	27.80	10	1,823	0.55%
2019/05/14	0	0.00	1	27.25	27.40	-1	1,748	-0.06%
2019/05/09	0	0.00	1	27.45	27.50	-1	1,723	-0.06%
2019/05/08	0	0.00	2	27.30	27.50	-2	1,708	-0.12%
2019/05/03	0	0.00	1	27.70	27.80	-1	1,680	-0.06%
2019/05/02	1	27.65	3	27.75	27.65	-2	1,678	-0.12%
2019/04/30	1	27.80	0	0.00	27.75	1	1,671	0.06%
2019/04/22	1	27.95	0	0.00	27.90	1	1,639	0.06%
2019/04/18	0	0.00	1	27.95	27.85	-1	1,604	-0.06%
2019/04/15	10	27.75	0	0.00	27.75	10	1,533	0.65%
2019/04/12	1	28.00	0	0.00	28.00	1	1,508	0.07%
2019/04/10	1	28.85	3	28.75	28.60	-2	1,457	-0.14%
2019/04/08	15	27.95	0	0.00	28.55	15	1,333	1.13%
2019/04/03	1	27.70	0	0.00	28.05	1	1,263	0.08%
2019/04/02	5	28.05	0	0.00	28.00	5	1,195	0.42%
2019/03/29	59	28.60	54	28.98	28.50	5	1,013	0.49%
2019/03/05	0	0.00	4	24.35	24.40	-4	617	-0.65%
2019/01/03	1	23.75	0	0.00	23.65	1	708	0.14%
2018/12/18	2	24.35	0	0.00	24.40	2	773	0.26%
2018/12/07	1	24.20	0	0.00	24.25	1	802	0.12%
2018/11/26	0	0.00	2	24.00	24.00	-2	723	-0.28%
2018/11/21	0	0.00	1	23.30	23.40	-1	738	-0.14%
2018/11/06	1	23.25	0	0.00	23.35	1	814	0.12%
2018/10/22	5	23.35	0	0.00	23.45	5	921	0.54%
2018/10/19	5	23.35	20	23.50	23.35	-15	953	-1.57%
2018/10/11	0	0.00	1	24.55	24.40	-1	1,070	-0.09%
2018/10/09	0	0.00	2	25.35	24.85	-2	1,058	-0.19%
2018/10/08	0	0.00	2	25.50	25.55	-2	1,089	-0.18%
2018/09/12	1	25.00	0	0.00	24.80	1	1,041	0.10%
2018/09/06	1	25.75	0	0.00	25.65	1	1,078	0.09%
2018/09/04	1	25.75	0	0.00	25.80	1	1,077	0.09%
2018/08/31	10	25.80	0	0.00	25.80	10	1,077	0.93%
2018/08/20	0	0.00	3	25.80	25.70	-3	1,113	-0.27%
2018/08/16	5	25.65	0	0.00	25.65	5	1,103	0.45%
2018/08/15	5	26.05	0	0.00	26.00	5	1,093	0.46%
2018/07/27	1	26.50	0	0.00	26.45	1	1,048	0.10%
2018/07/18	0	0.00	45	28.53	28.55	-45	956	-4.70%
2018/07/12	0	0.00	2	28.05	28.10	-2	824	-0.24%
2018/07/10	0	0.00	5	28.35	28.40	-5	841	-0.59%
2018/06/19	2	28.55	0	0.00	28.70	2	938	0.21%
2018/06/14	0	0.00	3	28.70	28.85	-3	891	-0.34%
2018/06/12	0	0.00	1	28.80	28.80	-1	907	-0.11%
2018/06/07	0	0.00	1	29.40	29.05	-1	886	-0.11%
2018/05/31	0	0.00	1	29.00	29.10	-1	856	-0.12%
2018/05/30	5	28.50	0	0.00	28.45	5	846	0.59%
2018/05/29	0	0.00	10	28.90	28.95	-10	834	-1.20%
2018/05/16	15	28.62	0	0.00	28.40	15	821	1.83%
2018/05/14	1	28.45	0	0.00	28.45	1	843	0.12%
2018/04/25	0	0.00	2	27.50	27.50	-2	844	-0.24%
2018/04/18	1	28.00	0	0.00	28.05	1	865	0.12%
2018/04/17	1	28.00	2	28.00	28.10	-1	874	-0.11%
2018/03/30	0	0.00	0	27.50	27.60	0	849	0.00%
2018/03/27	0	0.00	2	27.35	27.40	-2	856	-0.23%
2018/03/13	1	27.00	2	26.90	27.05	-1	918	-0.11%
2018/03/09	0	0.00	1	26.80	27.05	-1	937	-0.11%
2018/03/08	0	0.00	3	26.55	26.55	-3	936	-0.32%
2018/03/05	1	26.35	0	0.00	26.30	1	965	0.10%
2018/02/22	5	26.45	0	0.00	26.40	5	1,000	0.50%
2018/02/21	1	26.65	0	0.00	26.70	1	1,010	0.10%
2018/02/09	1	26.10	0	0.00	26.20	1	1,028	0.10%
2018/02/05	1	26.55	0	0.00	26.60	1	1,015	0.10%
2018/01/30	5	26.60	0	0.00	26.55	5	1,018	0.49%
2018/01/24	5	26.95	0	0.00	27.00	5	1,022	0.49%
2018/01/17	1	26.90	1	26.90	26.95	0	976	0.00%
2018/01/05	0	0.00	1	26.40	26.45	-1	945	-0.11%
2018/01/02	0	0.00	1	26.25	26.20	-1	960	-0.10%