光寶科 (2301)-日盛-士林券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
107.0
漲跌
▲2.5
漲幅
+2.39%
成交量
13,033張
產業
上市電腦週邊類股
1433人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	73.20	73.20	-1	6,755	-0.01%
2023/04/06	1	74.00	1	74.20	74.40	0	6,730	0.00%
2023/03/28	0	0.00	1	73.00	72.70	-1	7,766	-0.01%
2023/03/27	2	73.40	1	73.00	73.00	1	8,045	0.01%
2023/03/24	1	71.90	0	0.00	72.30	1	8,446	0.01%
2023/03/22	1	71.00	0	70.90	71.00	1	8,505	0.01%
2023/03/21	0	0.00	10	69.60	69.60	-10	8,539	-0.12%
2023/03/20	1	69.80	0	0.00	69.80	1	8,571	0.01%
2023/03/14	10	74.70	0	0.00	74.20	10	8,568	0.12%
2023/03/13	0	0.00	2	73.70	74.40	-2	8,455	-0.02%
2023/03/09	2	74.30	0	0.00	73.60	2	8,368	0.02%
2023/03/02	0	0.00	10	70.10	71.80	-10	8,112	-0.12%
2023/03/01	0	0.00	2	70.00	69.20	-2	8,104	-0.02%
2023/02/24	11	69.48	1	69.80	69.50	10	8,146	0.12%
2023/02/23	3	69.60	1	70.00	69.50	2	8,075	0.02%
2023/02/22	1	69.70	1	70.20	69.40	0	8,029	0.00%
2023/02/17	1	69.90	1	70.10	70.10	0	8,135	0.00%
2023/02/14	0	0.00	2	69.80	69.60	-2	8,206	-0.02%
2023/02/09	1	69.90	3	70.43	70.30	-2	8,232	-0.02%
2023/02/03	0	0.00	1	68.10	68.20	-1	8,259	-0.01%
2023/01/30	0	0.00	2	67.10	67.50	-2	8,190	-0.02%
2023/01/10	0	0.00	47	65.51	66.10	-47	8,725	-0.54%
2023/01/05	0	0.00	1	64.90	64.90	-1	8,829	-0.01%
2023/01/04	3	64.07	0	0.00	63.90	3	8,879	0.03%
2023/01/03	44	64.35	3	64.50	64.20	41	8,986	0.46%
2022/12/30	1	64.10	47	63.80	63.80	-46	8,983	-0.51%
2022/12/28	6	63.70	0	0.00	63.60	6	9,113	0.07%
2022/12/22	30	63.50	0	0.00	64.30	30	9,384	0.32%
2022/12/21	10	63.10	0	0.00	63.30	10	9,078	0.11%
2022/12/16	0	0.00	46	65.20	65.20	-46	8,006	-0.57%
2022/12/13	41	63.80	0	0.00	63.40	41	7,832	0.52%
2022/12/12	5	63.80	0	0.00	64.00	5	7,871	0.06%
2022/12/09	0	0.00	31	63.70	63.70	-31	8,007	-0.39%
2022/12/08	28	62.66	0	0.00	63.10	28	8,051	0.35%
2022/12/07	8	62.93	0	0.00	62.60	8	7,992	0.10%
2022/11/28	0	0.00	3	64.30	65.50	-3	7,591	-0.04%
2022/11/25	1	65.00	0	0.00	64.50	1	7,561	0.01%
2022/11/22	1	63.90	0	0.00	64.10	1	7,402	0.01%
2022/11/18	0	0.00	1	67.20	67.40	-1	7,258	-0.01%
2022/11/15	0	0.00	1	66.60	66.70	-1	7,233	-0.01%
2022/11/09	2	66.55	0	0.00	66.60	2	7,205	0.03%
2022/11/01	0	0.00	1	65.90	66.70	-1	7,468	-0.01%
2022/10/31	1	63.80	0	0.00	64.00	1	7,416	0.01%
2022/10/21	1	64.40	2	65.25	65.50	-1	7,407	-0.01%
2022/10/11	1	64.00	0	0.00	63.80	1	7,174	0.01%
2022/10/05	0	0.00	1	67.20	66.70	-1	7,107	-0.01%
2022/09/29	0	0.00	1	65.20	64.70	-1	6,822	-0.01%
2022/09/28	1	64.30	0	0.00	64.10	1	6,765	0.01%
2022/09/19	2	68.45	1	68.60	68.60	1	6,527	0.02%
2022/09/16	2	68.15	2	68.50	68.10	0	6,495	0.00%
2022/09/13	0	0.00	2	68.75	69.20	-2	6,481	-0.03%
2022/09/08	1	67.90	0	0.00	68.70	1	6,634	0.02%
2022/09/06	1	68.30	1	67.60	67.80	0	6,568	0.00%
2022/09/05	0	0.00	6	67.13	67.50	-6	6,497	-0.09%
2022/08/22	5	65.30	0	0.00	65.20	5	6,855	0.07%
2022/08/16	1	67.10	0	0.00	67.20	1	6,818	0.01%
2022/07/29	0	0.00	3	65.00	65.30	-3	6,534	-0.05%
2022/07/25	0	0.00	1	62.70	63.00	-1	6,355	-0.02%
2022/07/22	1	62.20	0	0.00	62.60	1	6,399	0.02%
2022/07/21	4	61.70	2	61.80	62.20	2	6,405	0.03%
2022/07/20	1	63.30	4	63.80	64.60	-3	6,237	-0.05%
2022/07/13	1	58.30	0	0.00	58.20	1	6,439	0.02%
2022/06/29	4	57.75	0	0.00	57.70	4	6,124	0.07%
2022/06/24	2	57.30	0	0.00	56.80	2	6,048	0.03%
2022/06/17	1	58.70	0	0.00	59.10	1	5,627	0.02%
2022/06/13	1	61.50	4	60.50	61.00	-3	6,012	-0.05%
2022/06/01	0	0.00	0	63.20	63.50	0	6,240	0.00%
2022/05/24	1	61.80	0	0.00	61.90	1	5,947	0.02%
2022/05/20	0	0.00	1	62.70	62.90	-1	6,029	-0.02%
2022/05/18	0	0.00	1	63.70	63.40	-1	6,086	-0.02%
2022/05/04	0	0.00	0	65.70	65.20	0	6,758	0.00%
2022/04/28	0	0.00	1	64.80	65.30	-1	6,877	-0.01%
2022/04/22	0	0.00	0.7	67.80	68.00	-0.7	6,612	-0.01%
2022/04/21	1	65.60	10	65.70	66.80	-9	6,513	-0.14%
2022/04/20	13	65.15	0	0.00	65.70	13	6,431	0.20%
2022/04/18	0	0.00	1	68.80	68.50	-1	6,087	-0.02%
2022/03/29	0	0.00	6	68.00	68.00	-6	6,154	-0.10%
2022/03/28	0	0.00	4	68.40	68.30	-4	6,198	-0.06%
2022/03/23	2	67.30	0	0.00	67.50	2	6,307	0.03%
2022/03/18	8	66.43	1	66.00	65.50	7	6,251	0.11%
2022/03/14	1	70.10	0	0.00	70.00	1	5,735	0.02%
2022/03/11	0	0.00	2	70.50	70.60	-2	5,733	-0.03%
2022/03/10	2	70.45	1.7	70.26	70.60	0.3	5,763	0.00%
2022/03/09	0	0.00	4	69.78	69.50	-4	5,767	-0.07%
2022/03/08	7	68.41	11	68.60	68.20	-4	5,736	-0.07%
2022/03/07	0	0.00	1	68.30	68.50	-1	5,684	-0.02%
2022/03/04	0	0.00	0.1	69.80	69.60	-0.1	5,678	0.00%
2022/03/03	1	69.50	4	69.50	69.80	-3	5,652	-0.05%
2022/03/02	2	68.60	1	68.90	68.90	1	5,629	0.02%
2022/03/01	4	68.85	4	68.88	68.60	0	5,603	0.00%
2022/02/25	4	67.88	2	67.65	68.40	2	5,535	0.04%
2022/02/21	0	0.00	9	68.41	68.20	-9	5,164	-0.17%
2022/02/18	1	68.20	0	0.00	68.20	1	5,150	0.02%
2022/02/17	0	0.00	2	68.95	68.60	-2	5,109	-0.04%
2022/02/16	1	66.90	0	0.00	67.90	1	5,011	0.02%
2022/02/15	1	66.40	0	0.00	66.50	1	4,916	0.02%
2022/02/14	2	65.90	1	66.50	66.70	1	4,808	0.02%
2022/02/11	1	67.70	1	67.90	67.50	0	4,718	0.00%
2022/02/10	7	68.19	5	68.16	68.60	2	4,680	0.04%
2022/02/09	9	68.80	9	68.79	69.10	0	4,603	0.00%
2022/02/08	13	67.26	1	68.10	68.80	12	4,421	0.27%
2022/02/07	0	0.00	11	64.40	64.60	-11	4,184	-0.26%
2022/01/24	0	0.00	0	63.30	63.90	0	4,091	0.00%
2022/01/13	9	63.83	0	0.00	64.30	9	4,211	0.21%
2022/01/12	4	63.10	2	63.60	63.60	2	4,407	0.05%
2022/01/11	2	62.90	2	63.20	63.50	0	4,622	0.00%
2022/01/10	2	63.00	2	63.40	63.50	0	4,657	0.00%
2021/12/29	0	0.00	1	64.10	64.10	-1	4,817	-0.02%
2021/12/28	1	63.80	0	0.00	63.80	1	4,865	0.02%
2021/12/21	0	0.00	2	61.60	61.70	-2	5,079	-0.04%
2021/12/20	2	61.10	0	0.00	61.00	2	5,132	0.04%
2021/12/17	0	0.00	1	61.80	61.90	-1	5,123	-0.02%
2021/12/10	0	0.00	69	62.64	62.70	-69	5,531	-1.25%
2021/12/07	0	0.00	9	61.30	61.40	-9	5,523	-0.16%
2021/12/06	0	0.00	24	62.20	62.10	-24	5,513	-0.44%
2021/12/02	2	60.80	0	0.00	60.50	2	5,514	0.04%
2021/11/30	5	61.10	0	0.00	60.30	5	5,537	0.09%
2021/11/29	70	60.55	3	60.40	60.60	67	5,440	1.23%
2021/11/23	0	0.00	0.5	61.00	60.40	-0.5	5,560	-0.01%
2021/11/22	0	0.00	1	61.50	61.30	-1	5,603	-0.02%
2021/11/18	0.2	61.90	0	0.00	61.70	0.2	5,651	0.00%
2021/11/17	2	61.85	1	61.60	62.00	1	5,640	0.02%
2021/11/15	20.3	61.90	0	0.00	61.80	20.3	5,740	0.35%
2021/11/10	2	61.30	0	0.00	61.20	2	5,871	0.03%
2021/10/29	2	61.60	0	0.00	61.30	2	6,098	0.03%
2021/10/21	1	60.50	0	0.00	60.40	1	6,652	0.02%
2021/10/20	5	61.62	2	61.90	60.40	3	6,581	0.05%
2021/10/19	2	62.10	2	62.20	62.10	0	6,426	0.00%
2021/10/08	3	63.70	3	63.40	64.00	0	6,381	0.00%
2021/10/07	0	0.00	0.2	63.10	63.10	-0.2	6,454	0.00%
2021/10/06	1	63.00	0	0.00	63.00	1	6,490	0.02%
2021/10/04	1	62.50	0	0.00	62.20	1	6,476	0.02%
2021/09/29	0	0.00	2	64.90	64.40	-2	6,473	-0.03%
2021/09/28	0	0.00	1.5	64.72	64.50	-1.5	6,552	-0.02%
2021/09/24	1	64.40	1	64.20	64.00	0	6,687	0.00%
2021/09/23	0	0.00	1	64.30	63.80	-1	6,730	-0.01%
2021/09/15	2	61.80	2	62.00	61.50	0	7,126	0.00%
2021/09/03	0	0.00	9	60.90	60.90	-9	7,394	-0.12%
2021/09/01	1	60.70	0	0.00	60.80	1	7,385	0.01%
2021/08/30	0	0.00	2	60.50	61.00	-2	7,338	-0.03%
2021/08/27	0	0.00	0.9	59.40	59.70	-0.9	7,302	-0.01%
2021/08/24	0	0.00	1	58.70	58.40	-1	7,142	-0.01%
2021/08/19	1	57.00	0	0.00	56.90	1	7,265	0.01%
2021/08/18	1	57.80	1	58.20	58.50	0	7,157	0.00%
2021/08/16	2	58.10	0	0.00	58.60	2	7,082	0.03%
2021/08/13	0	0.00	1	61.10	61.30	-1	7,037	-0.01%
2021/08/12	1	61.00	0	0.00	61.20	1	7,000	0.01%
2021/08/11	0	0.00	3	62.63	62.60	-3	6,972	-0.04%
2021/08/10	10	62.27	0	0.00	62.60	10	6,984	0.14%
2021/08/09	3	62.23	3	62.53	62.60	0	7,005	0.00%
2021/08/06	1	61.80	1	62.50	62.50	0	7,002	0.00%
2021/08/03	0	0.00	3	63.30	63.90	-3	7,211	-0.04%
2021/08/02	2	64.10	2	63.90	63.90	0	7,178	0.00%
2021/07/30	1	64.70	27	62.80	64.10	-26	7,141	-0.36%
2021/07/29	1	59.60	0	0.00	59.80	1	6,841	0.01%
2021/07/23	3	58.80	1	58.40	57.90	2	7,161	0.03%
2021/07/22	4	58.95	0	0.00	58.70	4	7,133	0.06%
2021/07/21	11	58.49	1	59.00	58.50	10	7,069	0.14%
2021/07/20	0	0.00	1	57.70	58.00	-1	7,000	-0.01%
2021/07/15	0	0.00	1	58.60	58.40	-1	7,052	-0.01%
2021/07/14	3	58.30	0	0.00	58.20	3	7,032	0.04%
2021/07/13	4	57.80	0	0.00	57.90	4	6,963	0.06%
2021/07/12	1	57.80	2	57.10	57.00	-1	6,911	-0.01%
2021/07/09	1	57.20	1	57.10	57.50	0	6,898	0.00%
2021/07/06	5	58.18	3	58.00	58.20	2	6,893	0.03%
2021/07/05	7	57.44	0	0.00	57.90	7	6,857	0.10%
2021/07/02	1	56.50	0	0.00	56.90	1	6,726	0.01%
2021/07/01	1.5	57.13	0	0.00	56.60	1.5	6,649	0.02%
2021/06/30	4	57.50	0	0.00	57.60	4	6,553	0.06%
2021/06/29	1	57.50	0	0.00	57.40	1	6,509	0.02%
2021/06/28	1	64.10	0	0.00	63.70	1	6,222	0.02%
2021/06/25	4	64.60	0	0.00	64.10	4	6,148	0.07%
2021/06/24	1	65.00	0	0.00	64.70	1	6,104	0.02%
2021/06/17	0	0.00	2	66.30	66.30	-2	5,523	-0.04%
2021/05/31	3	66.10	3	65.80	66.20	0	7,003	0.00%
2021/05/28	0	0.00	1	65.50	65.70	-1	7,047	-0.01%
2021/05/17	1	60.50	0.4	60.50	61.10	0.6	8,033	0.01%
2021/05/12	1	60.60	1	59.30	61.20	0	8,044	0.00%
2021/05/11	1	63.00	2.1	63.19	63.00	-1.1	8,078	-0.01%
2021/05/10	1	67.40	0.1	66.30	66.00	0.9	8,070	0.01%
2021/05/07	0	0.00	0.2	66.00	67.40	-0.2	8,241	0.00%
2021/05/06	1	65.40	0	0.00	64.00	1	8,286	0.01%
2021/05/05	0	0.00	6	66.85	65.80	-6	8,361	-0.07%
2021/05/04	2	66.30	1	67.20	66.30	1	8,559	0.01%
2021/05/03	3	67.17	7	66.34	67.10	-4	8,517	-0.05%
2021/04/19	0.2	62.90	0	0.00	63.50	0.2	8,541	0.00%
2021/04/16	3	62.40	0	0.00	63.00	3	8,612	0.03%
2021/04/15	0	0.00	1	62.50	62.50	-1	8,690	-0.01%
2021/04/14	1	61.40	0	62.50	62.30	1	8,731	0.01%
2021/04/13	2	63.70	1	63.20	63.00	1	8,837	0.01%
2021/04/07	0	0.00	2	64.30	64.50	-2	8,998	-0.02%
2021/04/01	1	63.50	2	63.15	63.20	-1	8,959	-0.01%
2021/03/31	2	63.20	1	64.00	62.80	1	8,883	0.01%
2021/03/30	0	0.00	2	63.15	64.00	-2	8,781	-0.02%
2021/03/26	2	62.00	0.3	61.60	61.90	1.7	8,735	0.02%
2021/03/25	0.3	61.60	0	0.00	61.90	0.3	8,762	0.00%
2021/03/24	0	0.00	11	61.50	61.60	-11	8,981	-0.12%
2021/03/23	1	61.60	0	0.00	61.60	1	8,998	0.01%
2021/03/22	0	61.10	5	60.80	61.30	-5	8,991	-0.06%
2021/03/17	0.1	60.20	0	60.20	60.50	0.1	8,820	0.00%
2021/03/16	1	60.30	0	0.00	60.30	1	8,797	0.01%
2021/03/15	0	0.00	2	60.40	59.90	-2	8,767	-0.02%
2021/03/12	1	59.90	7.2	60.49	62.10	-6.2	8,654	-0.07%
2021/03/10	1	57.70	9	57.90	58.00	-8	8,425	-0.09%
2021/03/09	9.1	56.87	17.4	57.08	57.20	-8.3	8,380	-0.10%
2021/03/08	0.1	58.30	1	58.30	58.50	-0.9	8,115	-0.01%
2021/03/05	2	57.90	1	58.30	58.40	1	8,103	0.01%
2021/03/04	1	58.80	0	0.00	58.80	1	8,104	0.01%
2021/03/02	5	59.40	5	59.30	58.80	0	7,948	0.00%
2021/02/26	11	59.13	18	59.22	59.40	-7	7,815	-0.09%
2021/02/23	0	0.00	4	60.20	60.20	-4	7,422	-0.05%
2021/02/22	5	59.42	8.1	59.53	61.20	-3.1	7,354	-0.04%
2021/02/18	7	58.11	1	57.00	58.40	6	7,244	0.08%
2021/02/04	2	56.30	0	0.00	56.10	2	7,039	0.03%
2021/02/02	4	56.08	0	0.00	56.10	4	6,942	0.06%
2021/02/01	1	54.90	1	54.90	55.10	0	6,783	0.00%
2021/01/28	1	56.30	11	56.34	57.00	-10	6,543	-0.15%
2021/01/27	1.9	57.77	1	58.20	57.60	0.9	6,467	0.01%
2021/01/26	29.1	56.97	6	57.32	56.60	23.1	6,336	0.36%
2021/01/25	6	54.23	1	54.60	54.40	5	6,166	0.08%
2021/01/22	11	53.12	0	0.00	53.00	11	6,154	0.18%
2021/01/20	3.2	52.01	1	52.10	51.90	2.2	6,165	0.04%
2021/01/19	0.1	52.80	2	53.00	53.10	-1.9	6,095	-0.03%
2021/01/18	0	0.00	1	52.90	53.40	-1	6,052	-0.02%
2021/01/15	0	0.00	1	53.50	53.80	-1	6,012	-0.02%
2021/01/14	2	53.60	12	53.32	53.60	-10	5,979	-0.17%
2021/01/13	5	53.72	2	53.60	53.60	3	5,932	0.05%
2021/01/12	6	52.77	0	0.00	52.80	6	5,878	0.10%
2021/01/11	3	53.47	3	53.37	53.80	0	5,800	0.00%
2021/01/08	1	52.50	7.4	52.16	52.60	-6.4	5,738	-0.11%
2021/01/06	5	51.88	7	52.46	51.50	-2	5,581	-0.04%
2021/01/05	2	51.80	9	51.42	51.60	-7	5,375	-0.13%
2021/01/04	7	50.09	3	51.20	51.40	4	5,291	0.08%
2020/12/31	3	50.17	1	49.95	49.80	2	5,173	0.04%
2020/12/30	4	49.98	2	50.00	50.00	2	5,174	0.04%
2020/12/29	1	49.95	1	49.85	49.95	0	5,164	0.00%
2020/12/28	0	0.00	1	49.80	49.90	-1	5,162	-0.02%
2020/12/22	1	49.30	1	49.15	48.75	0	5,157	0.00%
2020/12/18	7	48.34	2	48.45	48.00	5	5,132	0.10%
2020/12/17	0	0.00	3	48.50	48.50	-3	4,936	-0.06%
2020/12/16	0	0.00	3	48.97	49.15	-3	4,909	-0.06%
2020/12/15	1	48.55	0	0.00	48.20	1	4,923	0.02%
2020/12/11	0	0.00	2	49.20	48.90	-2	4,987	-0.04%
2020/12/03	2	49.15	0	0.00	49.20	2	4,805	0.04%
2020/12/02	0	0.00	2	49.50	49.35	-2	4,779	-0.04%
2020/11/30	0	0.00	1	49.20	48.05	-1	4,794	-0.02%
2020/11/24	1	48.35	2	48.38	48.30	-1	4,747	-0.02%
2020/11/17	0	0.00	3	48.23	48.30	-3	4,579	-0.07%
2020/11/16	0	0.00	1	47.85	47.60	-1	4,603	-0.02%
2020/11/12	2	47.73	2	47.65	47.45	0	4,589	0.00%
2020/11/10	3	47.55	3	47.40	47.50	0	4,618	0.00%
2020/11/05	0	0.00	2.2	47.28	47.30	-2.2	4,711	-0.05%
2020/11/04	6	47.30	7.3	47.20	47.25	-1.3	4,729	-0.03%
2020/11/03	0	0.00	1	46.80	46.50	-1	4,732	-0.02%
2020/11/02	1	46.20	1	46.70	45.85	0	4,759	0.00%
2020/10/29	0	0.00	9	46.55	46.50	-9	4,903	-0.18%
2020/10/28	0	0.00	4	46.40	46.55	-4	5,203	-0.08%
2020/10/27	0	0.00	1	46.00	46.00	-1	5,929	-0.02%
2020/10/26	2	45.95	3	45.85	45.95	-1	6,008	-0.02%
2020/10/23	1	45.40	0	0.00	45.55	1	6,057	0.02%
2020/10/21	0	0.00	3	46.00	45.50	-3	6,149	-0.05%
2020/10/16	0	0.00	1	46.05	46.00	-1	6,269	-0.02%
2020/10/13	1	45.65	0	0.00	45.70	1	6,410	0.02%
2020/10/08	4	45.45	0	0.00	45.65	4	6,709	0.06%
2020/10/06	1	45.65	0	0.00	45.90	1	6,870	0.01%
2020/09/30	0	0.00	2	46.13	46.10	-2	7,076	-0.03%
2020/09/24	5	45.16	0	0.00	45.00	5	7,318	0.07%
2020/09/22	5	45.90	0	0.00	45.85	5	7,388	0.07%
2020/09/18	2	46.75	2	46.75	46.85	0	7,638	0.00%
2020/09/16	0	0.00	3	47.35	47.50	-3	8,393	-0.04%
2020/09/15	1	47.00	1	47.00	47.00	0	8,635	0.00%
2020/09/14	1	46.60	0	0.00	47.00	1	8,956	0.01%
2020/09/09	1	46.00	0	0.00	46.15	1	9,381	0.01%
2020/09/07	1	45.70	1	46.35	46.20	0	9,561	0.00%
2020/09/04	1	45.65	0	0.00	45.95	1	9,726	0.01%
2020/09/03	1	46.10	1	46.70	46.05	0	9,816	0.00%
2020/09/02	1	46.00	0	0.00	46.05	1	9,893	0.01%
2020/09/01	3	45.98	1	45.95	46.20	2	9,956	0.02%
2020/08/28	4	46.64	0	0.00	46.65	4	10,032	0.04%
2020/08/27	1	46.75	0	0.00	46.90	1	10,152	0.01%
2020/08/21	1	47.20	0	0.00	47.00	1	10,385	0.01%
2020/08/20	4	46.79	1	47.05	46.90	3	10,416	0.03%
2020/08/17	1	48.00	0	0.00	47.85	1	10,402	0.01%
2020/08/12	2	47.50	0	0.00	47.60	2	10,470	0.02%
2020/08/10	1	48.50	0	0.00	48.50	1	10,523	0.01%
2020/08/07	1	48.85	0	0.00	48.95	1	10,562	0.01%
2020/08/06	0	0.00	2	48.75	48.85	-2	10,557	-0.02%
2020/08/05	0	0.00	1	49.40	49.10	-1	10,579	-0.01%
2020/08/04	1	48.80	1	49.10	49.35	0	10,545	0.00%
2020/08/03	1	49.70	0	0.00	48.60	1	10,452	0.01%
2020/07/31	12	49.25	109	49.72	49.60	-97	10,222	-0.95%	大賣/
2020/07/30	2	45.38	1	45.35	45.70	1	9,516	0.01%
2020/07/28	1	45.00	0	0.00	45.05	1	9,560	0.01%
2020/07/27	0	0.00	1	46.15	45.50	-1	9,662	-0.01%
2020/07/24	1	46.35	0	0.00	46.50	1	9,665	0.01%
2020/07/23	1	46.60	0	0.00	46.55	1	9,683	0.01%
2020/07/20	1	46.55	0	0.00	47.00	1	9,628	0.01%
2020/07/17	4	46.84	0	0.00	46.70	4	9,646	0.04%
2020/07/16	7	47.01	2	47.35	46.90	5	9,635	0.05%
2020/07/14	5	47.02	0	0.00	46.95	5	9,476	0.05%
2020/07/13	4	46.70	0	0.00	47.10	4	9,445	0.04%
2020/07/10	0	0.00	0	46.80	46.70	0	9,418	0.00%
2020/07/07	1	46.85	0	0.00	47.05	1	9,124	0.01%
2020/07/06	2	46.93	1	47.10	47.05	1	9,052	0.01%
2020/07/03	30	47.20	0	0.00	46.85	30	9,031	0.33%
2020/07/02	0	0.00	2	47.15	47.15	-2	9,062	-0.02%
2020/06/30	4	46.81	1	46.70	46.30	3	9,056	0.03%
2020/06/29	5	46.67	1	46.50	46.50	4	9,047	0.04%
2020/06/24	51	47.74	1	48.15	47.30	50	8,911	0.56%
2020/06/23	11	47.97	0	0.00	47.40	11	8,773	0.13%
2020/06/22	1	52.50	2	52.95	53.10	-1	8,201	-0.01%
2020/06/19	0	0.00	30	52.50	52.40	-30	7,984	-0.38%
2020/06/18	0	0.00	2.2	51.73	52.40	-2.2	7,710	-0.03%
2020/06/17	1	51.30	6	51.40	51.30	-5	7,599	-0.07%
2020/06/16	1	51.00	1	51.00	51.10	0	7,683	0.00%
2020/06/15	1	51.30	0	0.00	51.30	1	7,769	0.01%
2020/06/12	0	0.00	3	50.35	50.80	-3	7,842	-0.04%
2020/06/11	30	51.23	0	0.00	50.70	30	7,891	0.38%
2020/06/10	1	50.70	2	51.10	51.40	-1	7,831	-0.01%
2020/06/09	0	0.00	1	50.50	50.60	-1	7,922	-0.01%
2020/06/08	0	0.00	1	50.90	50.80	-1	8,045	-0.01%
2020/06/05	2	50.25	1	50.20	50.40	1	8,035	0.01%
2020/06/03	2	49.75	2	49.35	49.55	0	8,104	0.00%
2020/06/02	0	0.00	35	48.85	48.75	-35	8,024	-0.44%
2020/06/01	2	49.10	11	48.90	48.85	-9	8,099	-0.11%
2020/05/29	0	0.00	1	47.90	48.10	-1	8,246	-0.01%
2020/05/28	45	48.81	0	0.00	48.20	45	8,270	0.54%
2020/05/27	0	0.00	37	48.25	48.65	-37	8,475	-0.44%
2020/05/26	20	47.85	8	47.78	48.00	12	8,632	0.14%
2020/05/25	20	46.78	0	0.00	47.25	20	8,538	0.23%
2020/05/22	0	0.00	2	46.80	46.75	-2	8,600	-0.02%
2020/05/21	0	0.00	7	47.38	47.35	-7	8,654	-0.08%
2020/05/19	0	0.00	1	46.80	46.80	-1	8,790	-0.01%
2020/05/18	3	45.62	3	45.65	45.50	0	8,698	0.00%
2020/05/15	5	46.62	0	0.00	46.10	5	8,648	0.06%
2020/05/14	0	0.00	1	47.00	46.85	-1	8,495	-0.01%
2020/05/12	2	47.05	0	0.00	46.90	2	8,342	0.02%
2020/05/11	1	47.35	1	47.15	46.95	0	8,288	0.00%
2020/05/05	0	0.00	2	46.65	46.65	-2	7,985	-0.03%
2020/04/30	1	46.05	3	46.40	46.50	-2	7,841	-0.03%
2020/04/29	2	45.65	28	45.56	45.40	-26	7,718	-0.34%
2020/04/28	0	0.00	1	45.20	45.05	-1	7,755	-0.01%
2020/04/27	0	0.00	4	44.50	44.40	-4	7,854	-0.05%
2020/04/23	4	43.93	2	43.80	44.00	2	7,797	0.03%
2020/04/21	3	43.27	0	43.25	43.00	3	7,654	0.04%
2020/04/20	3	43.37	0	0.00	43.45	3	7,573	0.04%
2020/04/17	2	43.20	0	0.00	42.95	2	7,499	0.03%
2020/04/16	1	43.25	0	0.00	43.20	1	7,392	0.01%
2020/04/15	6	43.60	4	43.68	43.70	2	7,306	0.03%
2020/04/14	2	43.20	2	43.33	43.25	0	7,251	0.00%
2020/04/09	4	42.49	3	42.25	42.15	1	7,205	0.01%
2020/03/27	1	41.65	0	0.00	40.95	1	6,649	0.02%
2020/03/25	1	40.80	1.8	40.72	40.50	-0.8	6,604	-0.01%
2020/03/19	1	38.05	1	37.90	37.80	0	6,314	0.00%
2020/03/16	0	0.00	1	40.35	40.35	-1	5,848	-0.02%
2020/03/13	4	39.73	8	39.84	41.30	-4	5,725	-0.07%
2020/03/12	15	42.40	8	42.63	42.00	7	5,480	0.13%
2020/03/11	2	44.13	0	0.00	44.20	2	5,258	0.04%
2020/03/10	2	44.03	1	44.55	44.00	1	5,216	0.02%
2020/03/06	3	44.23	0	44.50	44.35	3	5,015	0.06%
2020/03/05	3	44.93	3	45.18	44.85	0	4,966	0.00%
2020/03/04	3	45.18	8	45.17	45.10	-5	4,875	-0.10%
2020/03/03	0	0.00	2	44.10	43.95	-2	4,719	-0.04%
2020/03/02	4	42.73	1	42.70	42.85	3	4,574	0.07%
2020/02/27	7	43.99	0	0.00	43.85	7	4,715	0.15%
2020/02/26	1	43.50	0	0.00	43.45	1	4,524	0.02%
2020/02/25	2	43.90	0	0.00	43.95	2	4,492	0.04%
2020/02/24	15	44.33	7	44.64	44.00	8	4,496	0.18%
2020/02/21	4	45.91	1	45.75	45.60	3	4,422	0.07%
2020/02/20	3	46.80	0	0.00	46.60	3	4,361	0.07%
2020/02/19	0	0.00	1	47.65	47.65	-1	4,290	-0.02%
2020/02/18	1	47.00	0	0.00	47.05	1	4,324	0.02%
2020/02/17	0	0.00	3	47.40	47.60	-3	4,342	-0.07%
2020/02/14	0	0.00	1	47.50	47.30	-1	4,386	-0.02%
2020/02/12	0.9	47.10	0	0.00	47.10	0.9	4,532	0.02%
2020/02/11	1	46.90	0	0.00	46.95	1	4,537	0.02%
2020/02/10	1	46.90	0	0.00	47.00	1	4,607	0.02%
2020/02/07	1	47.25	0	0.00	47.20	1	4,644	0.02%
2020/02/06	1	47.65	1	47.80	47.55	0	4,794	0.00%
2020/02/05	2	47.10	0	0.00	47.00	2	4,856	0.04%
2020/02/04	0	0.00	1	47.65	47.50	-1	4,862	-0.02%
2020/01/31	1	47.65	1	47.40	47.20	0	4,919	0.00%
2020/01/30	12	47.19	0	0.00	45.65	12	4,862	0.25%
2020/01/15	1	48.90	0	0.00	49.00	1	5,164	0.02%
2020/01/13	0	0.00	4	49.25	49.25	-4	5,679	-0.07%
2020/01/07	2	48.90	0	0.00	48.90	2	6,080	0.03%
2019/12/24	0	0.00	1	49.60	49.50	-1	6,829	-0.01%
2019/12/20	0	0.00	6	50.70	49.65	-6	7,003	-0.09%
2019/12/13	0	0.00	3	50.03	50.20	-3	7,061	-0.04%
2019/12/12	0	0.00	2	50.20	49.70	-2	7,039	-0.03%
2019/12/11	2	49.88	2	49.78	49.90	0	7,034	0.00%
2019/12/05	0	0.00	11	49.15	49.50	-11	7,090	-0.16%
2019/12/03	11	48.41	0	0.00	48.50	11	7,139	0.15%
2019/11/29	1	48.70	10	48.60	48.40	-9	7,151	-0.13%
2019/11/27	0	0.00	2	49.60	49.60	-2	7,282	-0.03%
2019/11/26	11	49.66	2	49.95	49.75	9	7,305	0.12%
2019/11/25	0	0.00	5.1	50.40	50.10	-5.1	6,922	-0.07%
2019/11/21	3	50.10	4	50.50	50.60	-1	7,051	-0.01%
2019/11/20	7	49.95	15	50.47	50.60	-8	6,986	-0.11%
2019/11/15	5	49.90	0	0.00	49.95	5	7,244	0.07%
2019/11/14	1	49.65	0	0.00	49.45	1	7,295	0.01%
2019/11/13	2	49.95	0	0.00	49.95	2	7,462	0.03%
2019/11/11	1	49.70	0	0.00	49.90	1	7,577	0.01%
2019/11/08	6	50.45	0	0.00	50.40	6	7,597	0.08%
2019/11/07	0	0.00	0.2	50.90	51.10	-0.2	7,684	0.00%
2019/11/05	2	51.30	0	0.00	51.50	2	7,928	0.03%
2019/11/04	1	50.00	1	50.30	50.70	0	7,945	0.00%
2019/10/29	0	0.00	3	49.70	49.90	-3	8,695	-0.03%
2019/10/28	4	49.10	1	48.80	49.55	3	8,690	0.03%
2019/10/25	2	49.20	0	0.00	49.50	2	8,652	0.02%
2019/10/24	2	50.00	0	0.00	50.10	2	8,605	0.02%
2019/10/23	5	49.56	1	49.15	49.20	4	8,508	0.05%
2019/10/22	9	50.42	25.3	50.14	51.50	-16.3	8,344	-0.20%
2019/10/21	2	48.00	0	0.00	48.00	2	7,972	0.03%
2019/10/18	7	48.31	0	0.00	48.05	7	8,163	0.09%
2019/10/16	2	48.40	0	0.00	48.90	2	8,062	0.02%
2019/10/08	3	49.85	4	49.55	49.10	-1	7,972	-0.01%
2019/10/01	1	48.60	0	0.00	48.90	1	7,650	0.01%
2019/09/27	10	50.21	10	49.91	49.30	0	7,555	0.00%
2019/09/26	0	0.00	1	49.90	49.55	-1	7,439	-0.01%
2019/09/25	1	49.50	16	48.87	49.80	-15	7,362	-0.20%
2019/09/24	4	48.50	0	0.00	48.45	4	7,269	0.06%
2019/09/23	4	48.25	0	0.00	48.25	4	7,236	0.06%
2019/09/19	6	48.45	0	0.00	48.45	6	7,127	0.08%
2019/09/18	0	0.00	2	48.80	48.80	-2	7,117	-0.03%
2019/09/16	2	48.00	0	0.00	48.15	2	7,141	0.03%
2019/09/03	1	48.20	0	0.00	47.70	1	6,916	0.01%
2019/08/30	9	49.36	9	49.32	50.00	0	6,881	0.00%
2019/08/20	1	48.40	8	48.39	49.00	-7	6,719	-0.10%
2019/08/14	1	46.40	1	46.85	46.30	0	6,153	0.00%
2019/08/13	0	0.00	2	46.43	46.30	-2	6,100	-0.03%
2019/08/12	9	47.13	12	46.98	46.40	-3	6,048	-0.05%
2019/08/06	1	46.80	3	46.68	46.80	-2	5,647	-0.04%
2019/08/05	0	0.00	1	47.00	47.00	-1	5,463	-0.02%
2019/08/02	8	46.94	8	46.44	47.00	0	5,354	0.00%
2019/08/01	6	45.87	24	46.26	46.25	-18	5,076	-0.35%
2019/07/29	1	43.30	0	0.00	43.55	1	4,599	0.02%
2019/07/25	2	43.70	0	0.00	43.50	2	4,556	0.04%
2019/07/23	0	0.00	1	43.65	43.70	-1	4,723	-0.02%
2019/07/22	5	43.07	0	0.00	43.00	5	4,642	0.11%
2019/07/19	2	46.95	5	47.00	47.10	-3	4,397	-0.07%
2019/07/16	6	47.20	4	47.55	47.20	2	4,222	0.05%
2019/07/15	6	46.90	0	0.00	47.00	6	4,107	0.15%
2019/07/12	4	46.68	0	0.00	46.80	4	4,122	0.10%
2019/07/11	0	0.00	1	46.90	46.95	-1	4,113	-0.02%
2019/07/05	0	0.00	5	46.70	46.70	-5	4,175	-0.12%
2019/07/04	2	46.35	2	46.55	46.50	0	4,206	0.00%
2019/07/03	0	0.00	1	46.15	46.10	-1	4,224	-0.02%
2019/07/01	1	45.90	0	0.00	45.80	1	4,259	0.02%
2019/06/21	0	0.00	0	44.85	44.80	0	4,478	0.00%
2019/06/17	0	0.00	2	45.45	45.05	-2	4,482	-0.04%
2019/06/10	0	0.00	3	46.00	46.00	-3	4,664	-0.06%
2019/05/30	5	44.80	3	44.75	45.10	2	4,772	0.04%
2019/05/28	0	0.00	2	44.30	44.35	-2	5,194	-0.04%
2019/05/27	0	0.00	2	44.20	43.90	-2	5,130	-0.04%
2019/05/24	2	44.00	2	44.15	44.10	0	5,172	0.00%
2019/05/22	1	43.65	1	44.00	43.80	0	5,239	0.00%
2019/05/21	0	0.00	1	44.20	44.20	-1	5,284	-0.02%
2019/05/15	0	0.00	2	43.35	43.50	-2	5,388	-0.04%
2019/05/13	1	42.95	0	0.00	43.00	1	5,452	0.02%
2019/05/10	1	43.25	0	0.00	43.05	1	5,622	0.02%
2019/05/08	1	43.50	0	0.00	43.30	1	5,802	0.02%
2019/05/02	0	0.00	0	43.40	43.40	0	6,055	0.00%
2019/04/30	3	43.70	0	0.00	43.55	3	6,144	0.05%
2019/04/29	4	44.75	4	44.30	44.45	0	6,074	0.00%
2019/04/25	0	0.00	6	45.07	45.10	-6	6,195	-0.10%
2019/04/24	6	44.78	4	45.03	44.65	2	6,281	0.03%
2019/04/23	1	44.50	2	45.00	45.00	-1	6,335	-0.02%
2019/04/12	2	44.13	0	0.00	43.95	2	7,004	0.03%
2019/04/11	2	44.55	0	0.00	44.25	2	7,075	0.03%
2019/04/10	5	44.82	5	45.20	45.25	0	7,060	0.00%
2019/04/09	1	45.10	0	0.00	45.15	1	7,082	0.01%
2019/04/08	0	0.00	27	45.20	45.35	-27	7,083	-0.38%
2019/03/28	19	44.51	0	0.00	44.05	19	6,945	0.27%
2019/03/27	3	45.13	1	44.80	45.20	2	6,941	0.03%
2019/03/26	4	45.14	0	0.00	45.35	4	7,050	0.06%
2019/03/25	4	44.66	2	44.95	45.30	2	7,124	0.03%
2019/03/22	0	0.00	7	44.70	44.85	-7	7,130	-0.10%
2019/03/21	2	44.30	0	0.00	44.40	2	7,142	0.03%
2019/03/19	4	44.21	0	0.00	44.15	4	7,223	0.06%
2019/03/18	0	0.00	15	44.30	44.30	-15	7,278	-0.21%
2019/03/14	1	43.40	0	0.00	43.40	1	7,266	0.01%
2019/03/12	0	0.00	1	44.00	43.60	-1	7,293	-0.01%
2019/03/11	6	43.43	0	0.00	43.60	6	7,377	0.08%
2019/03/08	4	43.49	2.5	43.50	43.40	1.5	7,455	0.02%
2019/03/05	1	43.20	0	0.00	43.10	1	8,033	0.01%
2019/03/04	3	43.38	1.5	43.45	43.10	1.5	8,087	0.02%
2019/02/27	5	44.46	1	44.45	44.55	4	7,947	0.05%
2019/02/26	3	46.88	6	47.39	47.20	-3	7,749	-0.04%
2019/02/22	0	0.00	15	45.45	45.85	-15	7,702	-0.19%
2019/02/20	3	45.57	1	45.95	45.95	2	7,720	0.03%
2019/02/19	6	45.57	3	45.55	45.25	3	7,756	0.04%
2019/02/18	2	46.10	4	45.93	46.15	-2	7,802	-0.03%
2019/02/14	2	45.23	3	44.95	45.65	-1	7,846	-0.01%
2019/02/13	1	46.50	4	46.60	46.70	-3	7,813	-0.04%
2019/02/12	0	0.00	1	46.45	46.60	-1	7,819	-0.01%
2019/02/11	0	0.00	8	46.17	46.65	-8	7,868	-0.10%
2019/01/30	1	45.35	13	45.15	45.25	-12	7,772	-0.15%
2019/01/29	1	44.85	12	44.53	44.85	-11	7,693	-0.14%
2019/01/28	0	0.00	1	44.50	44.50	-1	7,670	-0.01%
2019/01/25	0	0.00	6	44.38	44.50	-6	7,655	-0.08%
2019/01/24	1	44.15	0	0.00	44.15	1	7,668	0.01%
2019/01/23	1	43.70	2	43.65	44.10	-1	7,699	-0.01%
2019/01/21	10	43.00	4	42.98	43.00	6	7,476	0.08%
2019/01/18	1	42.95	1	43.40	43.00	0	7,416	0.00%
2019/01/17	2	42.73	3	42.88	42.95	-1	7,352	-0.01%
2019/01/16	2	42.93	4	43.05	42.70	-2	7,305	-0.03%
2019/01/14	0	0.00	1	42.40	42.50	-1	7,234	-0.01%
2019/01/10	4	42.93	5	42.91	42.95	-1	7,226	-0.01%
2019/01/09	8	42.74	16	42.99	43.30	-8	7,077	-0.11%
2019/01/08	6	41.88	3	41.63	41.60	3	6,880	0.04%
2019/01/04	1	41.10	0	0.00	40.65	1	6,835	0.01%
2019/01/03	0	0.00	3	41.30	41.50	-3	6,932	-0.04%
2018/12/27	0	0.00	7	40.71	40.65	-7	6,852	-0.10%
2018/12/26	1	39.50	0	0.00	39.90	1	6,852	0.01%
2018/12/24	2	40.53	1	40.65	40.40	1	6,848	0.01%
2018/12/19	0	0.00	2	40.95	41.00	-2	6,774	-0.03%
2018/12/18	6	40.18	2	39.95	40.00	4	6,652	0.06%
2018/12/13	0	0.00	0.5	40.55	40.75	-0.5	6,633	-0.01%
2018/12/12	0	0.00	2	40.70	40.50	-2	6,585	-0.03%
2018/12/10	0	0.00	1	40.70	40.95	-1	6,518	-0.02%
2018/12/06	19	40.82	17	40.86	41.00	2	6,658	0.03%
2018/12/05	9.9	40.73	1	40.95	41.00	8.9	6,605	0.14%
2018/12/04	1	41.60	0	0.00	41.65	1	6,591	0.02%
2018/12/03	5	41.05	5	41.05	41.30	0	6,481	0.00%
2018/11/30	0	0.00	5	40.78	40.90	-5	6,372	-0.08%
2018/11/29	0	0.00	1	40.05	40.00	-1	5,899	-0.02%
2018/11/28	2	39.95	1	39.90	39.70	1	5,771	0.02%
2018/11/27	0	0.00	9	39.14	39.35	-9	5,615	-0.16%
2018/11/26	0	0.00	41	38.47	38.35	-41	5,495	-0.75%
2018/11/23	5	38.15	1	38.30	38.00	4	5,413	0.07%
2018/11/22	9	37.89	0	0.00	37.80	9	5,330	0.17%
2018/11/21	0	0.00	33	38.38	38.40	-33	5,292	-0.62%
2018/11/20	15	38.10	0	0.00	38.25	15	5,220	0.29%
2018/11/19	1	38.75	1	38.55	38.70	0	5,198	0.00%
2018/11/16	47	38.13	1	38.40	38.40	46	5,128	0.90%
2018/11/15	0	0.00	36	38.63	38.70	-36	5,059	-0.71%
2018/11/14	0	0.00	34	38.60	38.60	-34	5,011	-0.68%
2018/11/13	19	38.05	5.1	38.53	38.15	13.9	4,951	0.28%
2018/11/12	4	38.05	1	38.40	38.45	3	4,894	0.06%
2018/11/09	11	37.67	0	0.00	38.00	11	4,868	0.23%
2018/11/08	40	38.71	5	38.71	38.80	35	4,838	0.72%
2018/11/07	2	38.55	5	38.40	38.55	-3	4,828	-0.06%
2018/11/06	0	0.00	23	37.79	38.00	-23	4,792	-0.48%
2018/11/05	20	37.40	3	37.82	37.80	17	4,786	0.36%
2018/11/02	2	37.25	3	37.17	37.25	-1	4,796	-0.02%
2018/11/01	38	36.92	42	36.27	37.00	-4	4,812	-0.08%
2018/10/31	1	35.75	0	0.00	35.50	1	4,742	0.02%
2018/10/30	0	0.00	3	35.40	35.75	-3	4,618	-0.06%
2018/10/24	0	0.00	1	35.85	35.65	-1	4,770	-0.02%
2018/10/23	0	0.00	4	35.60	35.65	-4	4,777	-0.08%
2018/10/22	0	0.00	3	34.82	34.70	-3	4,757	-0.06%
2018/10/17	0	0.00	1	34.40	34.15	-1	4,840	-0.02%
2018/10/16	1	33.65	0	0.00	33.95	1	4,910	0.02%
2018/10/15	1	33.70	1	33.65	33.65	0	4,934	0.00%
2018/10/11	7	33.43	1	34.35	33.05	6	4,978	0.12%
2018/10/09	1	36.00	0	0.00	36.10	1	4,948	0.02%
2018/10/05	1	36.50	0	0.00	36.50	1	5,088	0.02%
2018/10/04	12	36.89	10	37.00	36.80	2	5,058	0.04%
2018/10/03	2	37.50	1	37.35	37.35	1	5,092	0.02%
2018/10/02	2	37.80	2	37.73	37.80	0	5,122	0.00%
2018/10/01	1	38.25	1	38.55	38.15	0	5,124	0.00%
2018/09/28	5	38.27	6	38.70	38.40	-1	5,182	-0.02%
2018/09/25	0	0.00	1	38.10	38.20	-1	5,165	-0.02%
2018/09/21	1	37.25	4	37.93	38.10	-3	5,172	-0.06%
2018/09/20	1	37.25	0	0.00	37.20	1	5,092	0.02%
2018/09/19	0	0.00	1	37.70	37.80	-1	5,127	-0.02%
2018/09/18	0	0.00	2	37.53	37.70	-2	5,159	-0.04%
2018/09/17	0	0.00	5	37.35	37.65	-5	5,260	-0.10%
2018/09/13	1	37.05	8	37.62	37.35	-7	5,356	-0.13%
2018/09/10	4	35.28	0	0.00	35.35	4	5,371	0.07%
2018/09/07	1	35.50	0	0.00	35.70	1	5,532	0.02%
2018/09/06	1	35.70	0	0.00	35.80	1	5,543	0.02%
2018/09/05	1	36.20	0	0.00	36.05	1	5,601	0.02%
2018/09/04	1	36.30	0	0.00	36.55	1	5,660	0.02%
2018/09/03	1	36.45	0	0.00	36.50	1	5,698	0.02%
2018/08/31	0	0.00	3	36.80	36.95	-3	5,760	-0.05%
2018/08/29	5	36.45	1	36.30	36.50	4	5,779	0.07%
2018/08/20	3	35.33	0	0.00	35.20	3	5,995	0.05%
2018/08/16	0	0.00	6	35.33	35.35	-6	5,966	-0.10%
2018/08/15	3	35.58	2	35.70	35.70	1	5,961	0.02%
2018/08/14	4	36.05	0	0.00	35.90	4	5,911	0.07%
2018/08/13	5	36.67	1	36.65	36.60	4	5,821	0.07%
2018/08/10	13	37.10	0	0.00	37.20	13	5,789	0.22%
2018/08/09	2	39.85	18	39.93	39.85	-16	5,760	-0.28%
2018/08/08	1	39.95	0	0.00	40.10	1	5,673	0.02%
2018/08/03	0	0.00	11	39.71	39.80	-11	5,577	-0.20%
2018/07/31	10	39.65	5	39.55	40.20	5	5,611	0.09%
2018/07/30	0.5	39.75	10	39.85	39.95	-9.5	5,475	-0.17%
2018/07/27	0	0.00	7	39.61	39.75	-7	5,455	-0.13%
2018/07/26	0	0.00	6	39.50	39.75	-6	5,466	-0.11%
2018/07/24	1	38.65	0	0.00	38.75	1	5,485	0.02%
2018/07/23	2	38.60	1	38.60	38.55	1	5,437	0.02%
2018/07/20	4	38.80	2	38.80	38.80	2	5,373	0.04%
2018/07/19	3	38.82	0	0.00	38.55	3	5,334	0.06%
2018/07/18	1	38.45	0	0.00	38.50	1	5,322	0.02%
2018/07/13	0	0.00	10	37.60	37.55	-10	5,093	-0.20%
2018/07/06	1	35.95	2	35.93	35.80	-1	5,007	-0.02%
2018/07/04	0	0.00	0.7	36.75	36.50	-0.7	5,016	-0.01%
2018/07/03	7	36.59	6	36.65	36.50	1	5,123	0.02%
2018/06/29	10	36.95	0	0.00	36.90	10	5,067	0.20%
2018/06/26	4	37.06	1	37.10	37.00	3	4,973	0.06%
2018/06/25	2	37.80	0	0.00	37.45	2	4,848	0.04%
2018/06/22	1	37.75	1	37.85	37.95	0	4,763	0.00%
2018/06/21	1	38.35	0	0.00	38.00	1	4,686	0.02%
2018/06/20	2	38.10	1	38.10	38.10	1	4,731	0.02%
2018/06/19	4	38.11	1	38.30	38.15	3	4,700	0.06%
2018/06/15	2	38.80	0	0.00	38.55	2	4,664	0.04%
2018/06/14	2	39.43	0	0.00	39.25	2	4,513	0.04%
2018/06/13	2	39.73	2	39.70	39.80	0	4,493	0.00%
2018/06/12	0	0.00	1	40.05	40.20	-1	4,619	-0.02%
2018/06/07	1	40.25	1	40.50	40.60	0	4,985	0.00%
2018/06/05	10	39.20	0	0.00	39.30	10	5,074	0.20%
2018/06/04	4	39.20	0	0.00	39.05	4	5,102	0.08%
2018/06/01	10	39.03	1	39.30	39.05	9	5,167	0.17%
2018/05/31	4	38.70	7	39.04	39.10	-3	5,174	-0.06%
2018/05/28	0	0.00	23	38.91	39.20	-23	5,575	-0.41%
2018/05/25	10	38.80	0	0.00	38.85	10	5,863	0.17%
2018/05/22	20	38.45	0	0.00	38.45	20	6,619	0.30%
2018/05/17	1	38.20	0	0.00	38.20	1	6,839	0.01%
2018/05/14	0	0.00	1	38.50	38.45	-1	7,048	-0.01%
2018/05/09	0.2	38.20	0	0.00	38.15	0.2	7,114	0.00%
2018/05/08	0	0.00	2	38.28	38.50	-2	7,162	-0.03%
2018/05/07	6	37.78	0	0.00	37.60	6	7,132	0.08%
2018/05/04	2	37.93	0	0.00	38.00	2	7,115	0.03%
2018/05/03	1	38.10	0	0.00	38.00	1	7,152	0.01%
2018/04/30	1	39.00	0	0.00	39.25	1	7,204	0.01%
2018/04/24	2	39.65	1	40.00	39.15	1	7,276	0.01%
2018/04/20	0	0.00	1	40.85	40.85	-1	7,237	-0.01%
2018/04/19	1	40.70	1	40.65	40.50	0	7,208	0.00%
2018/04/18	5	40.64	2	40.60	40.65	3	7,217	0.04%
2018/04/17	1	40.90	1	41.00	41.05	0	7,234	0.00%
2018/04/13	1	40.90	1	41.20	41.20	0	7,222	0.00%
2018/04/12	2	40.70	1	40.85	40.95	1	7,202	0.01%
2018/04/09	1	40.30	0	0.00	40.40	1	7,204	0.01%
2018/04/03	2	40.30	0	0.00	40.30	2	7,080	0.03%
2018/03/31	1	41.30	2	41.20	41.40	-1	7,119	-0.01%
2018/03/28	0	0.00	1	40.75	40.60	-1	7,046	-0.01%
2018/03/27	0	0.00	1	40.80	40.80	-1	7,048	-0.01%
2018/03/26	3	40.22	0	0.00	40.25	3	7,075	0.04%
2018/03/23	2	40.40	0	0.00	40.50	2	7,119	0.03%
2018/03/22	0	0.00	2	41.45	41.40	-2	7,142	-0.03%
2018/03/21	2	41.08	0	0.00	41.10	2	7,231	0.03%
2018/03/20	1	41.50	0	0.00	41.75	1	7,292	0.01%
2018/03/19	1	41.60	1	42.15	41.95	0	7,365	0.00%
2018/03/16	1.6	41.61	1	42.00	41.75	0.6	7,679	0.01%
2018/03/15	4	42.20	11	41.70	42.35	-7	7,535	-0.09%
2018/03/14	7	41.21	0	41.10	40.75	7	7,453	0.09%
2018/03/13	1	41.50	5	41.60	41.75	-4	7,307	-0.05%
2018/03/12	3	42.13	0	0.00	42.00	3	7,268	0.04%
2018/03/08	4	42.60	0	0.00	42.70	4	7,228	0.06%
2018/03/07	1	43.30	0	0.00	42.60	1	7,236	0.01%
2018/03/06	0	0.00	5.2	43.35	43.30	-5.2	7,397	-0.07%
2018/03/05	4	43.30	1.5	43.30	43.00	2.5	7,768	0.03%
2018/03/02	3	43.03	4	43.00	43.00	-1	7,769	-0.01%
2018/03/01	8	42.88	5.6	42.89	42.70	2.4	7,735	0.03%
2018/02/27	2	42.68	1	44.00	42.00	1	7,397	0.01%
2018/02/26	8	43.13	26	42.91	43.00	-18	7,153	-0.25%
2018/02/23	22	42.09	7	42.12	42.70	15	6,778	0.22%
2018/02/22	1	39.70	1	38.80	39.35	0	6,571	0.00%
2018/02/21	2	38.48	3	39.70	39.60	-1	6,570	-0.02%
2018/02/12	2	37.45	0	0.00	37.45	2	6,535	0.03%
2018/02/09	2	37.55	1	37.40	37.65	1	6,548	0.02%
2018/02/08	2	38.75	0	0.00	38.35	2	6,568	0.03%
2018/02/07	0	0.00	1	39.35	39.60	-1	6,701	-0.01%
2018/02/06	4	39.55	2	39.95	39.30	2	6,835	0.03%
2018/02/05	2	41.13	0	0.00	41.20	2	6,900	0.03%
2018/01/29	1	43.05	2	42.80	43.00	-1	7,271	-0.01%
2018/01/25	3	42.67	6	42.89	43.10	-3	7,575	-0.04%
2018/01/24	1	41.60	1	41.60	41.90	0	7,627	0.00%
2018/01/22	0	0.00	1	41.15	41.20	-1	7,845	-0.01%
2018/01/19	0	0.00	1	41.20	41.25	-1	7,878	-0.01%
2018/01/18	5	41.13	6	41.37	41.40	-1	7,889	-0.01%
2018/01/17	0	0.00	2	40.75	40.35	-2	7,809	-0.03%
2018/01/16	0.1	40.20	0	0.00	40.35	0.1	7,860	0.00%
2018/01/15	0	0.00	1	40.20	40.20	-1	7,881	-0.01%
2018/01/11	3	38.92	0	0.00	38.80	3	8,045	0.04%
2018/01/09	0	0.00	0.3	39.40	39.40	-0.3	8,350	0.00%
2018/01/04	1	39.60	1	39.70	39.75	0	8,470	0.00%
2018/01/03	2	40.60	0	0.00	40.00	2	8,536	0.02%
2018/01/02	0	0.00	1	40.40	40.60	-1	8,581	-0.01%