中環 (2323)-日盛-士林券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
12.95
漲跌
▲0.20
漲幅
+1.57%
成交量
16,284張
產業
上市光電類股▼0.10%
332人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	7.96	0	0.00	7.97	0	3,285	0.00%
2023/03/29	0	7.86	0	0.00	7.88	0	3,268	0.00%
2023/03/17	0.1	7.78	0	0.00	7.76	0.1	3,171	0.00%
2023/03/13	0	0.00	1	7.98	7.98	-1	3,405	-0.03%
2023/03/10	0	0.00	1	8.08	8.10	-1	3,743	-0.03%
2023/03/08	0	0.00	2	8.18	8.19	-2	4,043	-0.05%
2023/03/01	3	7.98	1	7.97	7.97	2	3,864	0.05%
2023/02/21	0.4	8.04	0	0.00	8.05	0.4	3,782	0.01%
2023/02/20	0	0.00	24	8.04	8.08	-24	3,777	-0.64%
2023/02/17	1	7.90	0	0.00	7.87	1	3,743	0.03%
2023/02/16	0	0.00	2	7.90	7.91	-2	3,759	-0.05%
2023/02/13	0	0.00	1	7.67	7.70	-1	3,775	-0.03%
2023/02/09	0.1	7.81	0	0.00	7.81	0.1	3,729	0.00%
2023/02/07	0	0.00	4	7.82	7.81	-4	3,713	-0.11%
2023/02/02	4	8.04	2	8.05	8.02	2	3,699	0.05%
2023/02/01	0	0.00	1	7.82	7.87	-1	3,583	-0.03%
2023/01/31	1	7.73	0	0.00	7.74	1	3,514	0.03%
2023/01/30	1	7.58	2	7.81	7.80	-1	3,457	-0.03%
2023/01/17	0	7.37	0	0.00	7.36	0	3,381	0.00%
2023/01/16	1	7.37	0	0.00	7.36	1	3,423	0.03%
2023/01/09	0	0.00	8	7.52	7.59	-8	3,641	-0.22%
2023/01/06	0	0.00	13	7.43	7.43	-13	3,579	-0.36%
2023/01/05	16	7.52	10	7.44	7.48	6	3,600	0.17%
2023/01/04	15	7.51	0	0.00	7.46	15	3,595	0.42%
2023/01/03	1	7.24	2	7.30	7.36	-1	3,596	-0.03%
2022/12/27	1	7.42	0	0.00	7.42	1	3,834	0.03%
2022/12/13	1	7.76	1	7.84	7.70	0	3,934	0.00%
2022/12/09	1	7.78	1	7.85	7.78	0	3,938	0.00%
2022/12/08	2	7.77	1	7.85	7.79	1	3,933	0.03%
2022/12/07	0	0.00	6	7.85	7.83	-6	3,882	-0.15%
2022/12/06	20	7.98	0	0.00	7.88	20	3,846	0.52%
2022/12/05	10	7.89	0	0.00	7.87	10	3,777	0.26%
2022/12/02	9	7.92	1	8.01	7.93	8	3,716	0.22%
2022/12/01	0	0.00	17	7.87	7.88	-17	3,348	-0.51%
2022/11/29	0	0.00	1	7.12	7.13	-1	2,985	-0.03%
2022/11/28	2	7.04	0	0.00	7.02	2	3,000	0.07%
2022/11/24	0	0.00	6	7.06	7.07	-6	3,016	-0.20%
2022/11/22	4	7.03	0	0.00	6.99	4	3,063	0.13%
2022/11/21	0	0.00	1	7.03	7.01	-1	3,064	-0.03%
2022/11/17	1	7.11	0	0.00	7.07	1	3,219	0.03%
2022/11/16	0.1	7.07	0	0.00	7.06	0.1	3,427	0.00%
2022/11/08	0	0.00	2	6.87	6.79	-2	3,383	-0.06%
2022/10/28	2.2	6.49	0	0.00	6.46	2.2	3,393	0.07%
2022/10/27	0.2	6.50	1	6.43	6.48	-0.8	3,372	-0.02%
2022/10/26	0.6	6.32	0	0.00	6.29	0.6	3,363	0.02%
2022/10/25	3	6.36	0	0.00	6.33	3	3,357	0.09%
2022/10/24	0	0.00	9	6.45	6.46	-9	3,330	-0.27%
2022/10/13	10	6.85	10	6.52	6.53	0	3,336	0.00%
2022/10/12	5	6.95	5	6.93	6.90	0	3,232	0.00%
2022/10/11	11	7.01	10	6.97	6.98	1	3,231	0.03%
2022/10/06	5	7.18	0	0.00	7.18	5	3,165	0.16%
2022/10/03	5	7.20	5	7.14	7.14	0	3,186	0.00%
2022/09/30	6	7.08	6	7.18	7.21	0	3,235	0.00%
2022/09/29	0	0.00	1	7.09	7.15	-1	3,273	-0.03%
2022/09/28	1	7.16	2	7.04	6.92	-1	3,235	-0.03%
2022/09/27	5	7.31	0	0.00	7.26	5	3,212	0.16%
2022/09/26	0	0.00	30	7.21	7.15	-30	3,241	-0.93%
2022/09/16	0	7.95	0	0.00	7.97	0	3,449	0.00%
2022/09/15	0	0.00	3	8.05	7.96	-3	3,475	-0.09%
2022/09/12	0	0.00	1	7.97	7.98	-1	3,616	-0.03%
2022/08/29	5	7.91	0	0.00	7.90	5	3,756	0.13%
2022/08/23	5	7.99	6	8.02	8.00	-1	3,757	-0.03%
2022/08/22	6	8.09	6	8.08	8.06	0	3,775	0.00%
2022/08/19	0	0.00	5	8.14	8.14	-5	3,770	-0.13%
2022/08/18	6	8.05	6	7.94	8.06	0	3,782	0.00%
2022/08/17	6	8.09	6	8.03	8.01	0	3,774	0.00%
2022/08/16	6	8.17	0	0.00	8.07	6	3,756	0.16%
2022/08/15	2	8.07	3	8.01	8.03	-1	3,648	-0.03%
2022/08/08	0	0.00	8	7.38	7.40	-8	3,339	-0.24%
2022/08/05	0	0.00	1	7.35	7.40	-1	3,376	-0.03%
2022/08/04	2	7.17	0	0.00	7.21	2	3,420	0.06%
2022/08/03	1	7.30	0	7.26	7.26	1	3,408	0.03%
2022/07/29	0	0.00	7	7.50	7.47	-7	3,459	-0.20%
2022/07/28	7	7.50	7	7.46	7.46	0	3,473	0.00%
2022/07/27	7	7.47	7	7.50	7.50	0	3,502	0.00%
2022/07/26	7	7.56	12	7.51	7.51	-5	3,519	-0.14%
2022/07/25	7	7.55	7	7.64	7.58	0	3,547	0.00%
2022/07/22	7	7.57	7	7.56	7.55	0	3,581	0.00%
2022/07/21	1	7.60	2	7.60	7.59	-1	3,698	-0.03%
2022/07/20	7	7.63	0	0.00	7.51	7	3,779	0.19%
2022/07/05	5	7.38	0	0.00	7.40	5	4,547	0.11%
2022/07/01	2	7.52	0	0.00	7.30	2	4,804	0.04%
2022/06/24	0	0.00	19	8.11	8.08	-19	4,992	-0.38%
2022/06/23	0	0.00	1	7.97	7.97	-1	5,087	-0.02%
2022/06/22	0	0.00	20	8.04	8.01	-20	5,185	-0.39%
2022/06/20	2	7.97	0	0.00	7.93	2	5,299	0.04%
2022/06/14	2	8.46	0	0.00	8.60	2	5,939	0.03%
2022/06/10	0	0.00	1	8.96	8.95	-1	6,275	-0.02%
2022/06/09	1	9.08	0	0.00	9.05	1	6,414	0.02%
2022/06/08	0	0.00	7	9.02	9.02	-7	6,623	-0.11%
2022/06/06	0	0.00	1	9.01	9.00	-1	7,081	-0.01%
2022/05/27	1	8.93	0	0.00	8.93	1	8,836	0.01%
2022/05/23	0	0.00	1	9.06	9.03	-1	9,742	-0.01%
2022/05/20	1	9.03	0	0.00	9.00	1	9,929	0.01%
2022/05/16	0	0.00	1	8.84	8.89	-1	11,414	-0.01%
2022/05/12	1	8.75	0	0.00	8.61	1	11,903	0.01%
2022/05/10	0	0.00	1	8.87	9.00	-1	12,871	-0.01%
2022/05/09	6	8.89	0	0.00	8.82	6	13,669	0.04%
2022/05/05	0	0.00	2	9.23	9.20	-2	14,597	-0.01%
2022/04/28	0	0.00	1	8.89	8.98	-1	18,616	-0.01%
2022/04/27	1	8.88	1	8.79	8.85	0	21,692	0.00%
2022/04/26	0	0.00	2	9.02	9.03	-2	21,883	-0.01%
2022/04/25	2	9.05	0	0.00	8.87	2	21,932	0.01%
2022/04/21	1	9.34	0.7	9.32	9.29	0.3	22,105	0.00%
2022/04/20	1	9.39	1.1	9.36	9.35	-0.1	22,223	0.00%
2022/04/19	0	0.00	1	9.50	9.41	-1	22,581	0.00%
2022/04/14	4	9.66	1	9.60	9.60	3	23,781	0.01%
2022/04/13	0	0.00	1	9.77	9.71	-1	24,209	0.00%
2022/04/12	2	9.61	0	0.00	9.61	2	28,824	0.01%
2022/04/11	9	9.94	60	9.84	9.79	-51	38,603	-0.13%
2022/04/08	25	10.06	1	10.10	10.05	24	41,684	0.06%
2022/04/07	17	10.06	21	10.02	9.95	-4	42,939	-0.01%
2022/03/30	0	0.00	11	10.49	10.35	-11	44,020	-0.02%
2022/03/28	10	10.40	2	10.45	10.50	8	44,073	0.02%
2022/03/25	26	10.65	1	10.65	10.65	25	43,953	0.06%
2022/03/24	1.2	10.82	0	0.00	10.90	1.2	43,846	0.00%
2022/03/23	0	0.00	5	11.00	10.95	-5	43,785	-0.01%
2022/03/22	6	10.70	1	10.80	10.85	5	43,736	0.01%
2022/03/21	0	0.00	2	10.95	10.90	-2	43,604	0.00%
2022/03/18	5	11.21	3	11.15	10.95	2	43,601	0.00%
2022/03/17	2	11.10	7	11.10	11.10	-5	43,312	-0.01%
2022/03/16	0	0.00	1	10.90	10.85	-1	43,194	0.00%
2022/03/15	12	10.80	5	10.95	10.75	7	43,357	0.02%
2022/03/11	18	11.05	16	10.87	10.90	2	43,005	0.00%
2022/03/10	5	10.77	13	10.82	10.85	-8	42,769	-0.02%
2022/03/09	7	10.29	11	10.30	10.30	-4	42,506	-0.01%
2022/03/08	11	10.11	1	10.45	10.10	10	42,510	0.02%
2022/03/07	9	10.69	1	10.40	10.40	8	42,356	0.02%
2022/03/04	40	11.10	0	0.00	11.10	40	42,409	0.09%
2022/03/03	0	0.00	1	11.25	11.20	-1	42,288	0.00%
2022/03/02	0	0.00	3	11.10	11.00	-3	42,071	-0.01%
2022/03/01	0	0.00	5	11.10	11.20	-5	41,667	-0.01%
2022/02/25	5	10.68	5	10.79	10.80	0	41,458	0.00%
2022/02/24	6	10.76	0	0.00	10.65	6	41,303	0.01%
2022/02/23	0	0.00	5	11.10	11.10	-5	41,013	-0.01%
2022/02/22	18	10.93	1	10.95	10.90	17	40,928	0.04%
2022/02/17	7	11.39	7	11.33	11.05	0	40,541	0.00%
2022/02/16	1	11.15	7	11.09	11.20	-6	39,989	-0.02%
2022/02/15	6	10.70	0	0.00	10.65	6	39,535	0.02%
2022/02/14	9	10.62	2	10.63	10.65	7	39,367	0.02%
2022/02/11	0	0.00	1	11.15	11.00	-1	39,105	0.00%
2022/02/10	6	11.16	0	0.00	11.15	6	38,512	0.02%
2022/02/09	4	11.50	11	11.43	11.35	-7	38,191	-0.02%
2022/02/08	10	10.88	5	10.91	10.95	5	37,405	0.01%
2022/02/07	12	10.90	13	10.86	10.95	-1	37,200	0.00%
2022/01/26	4	10.53	0	0.00	10.40	4	36,559	0.01%
2022/01/25	12	10.86	8.1	10.66	10.55	3.9	36,102	0.01%
2022/01/24	35	11.02	24	11.14	11.00	11	35,364	0.03%
2022/01/21	114	12.14	88	12.29	11.80	26	34,302	0.08%	大買/
2022/01/20	148	12.97	149	13.04	12.80	-1	32,577	0.00%	大買/大賣/
2022/01/19	2	12.10	22	12.17	12.10	-20	29,465	-0.07%
2022/01/18	6	11.92	6	11.87	12.00	0	29,183	0.00%
2022/01/17	3	12.20	4	12.28	12.20	-1	29,057	0.00%
2022/01/14	6	11.61	5	11.66	11.80	1	28,849	0.00%
2022/01/13	26	11.85	2	11.85	11.85	24	28,702	0.08%
2022/01/12	37	11.94	1	11.50	12.00	36	28,523	0.13%
2022/01/11	19	12.36	7	12.53	11.85	12	28,157	0.04%
2022/01/10	0	0.00	18	13.22	13.15	-18	27,493	-0.07%
2022/01/07	1	13.00	6	13.00	13.05	-5	27,221	-0.02%
2022/01/06	19	13.08	5	13.25	13.15	14	26,775	0.05%
2022/01/05	153	13.19	195	13.20	13.40	-42	26,296	-0.16%	大買/大賣/
2022/01/04	274	13.10	230.2	13.11	12.90	43.8	21,651	0.20%	大買/大賣/
2022/01/03	58	11.78	89	11.98	12.55	-31	11,798	-0.26%
2021/12/30	33	11.45	44	11.45	11.45	-11	8,579	-0.13%
2021/12/29	2	10.45	10	10.45	10.45	-8	7,241	-0.11%
2021/12/28	33	9.76	4	9.57	9.51	29	6,739	0.43%
2021/12/23	1	9.13	0	0.00	9.13	1	5,917	0.02%
2021/12/16	4	9.11	0	0.00	9.06	4	5,823	0.07%
2021/12/01	0	0.00	1	8.82	8.97	-1	5,392	-0.02%
2021/11/26	1	8.85	0	0.00	8.73	1	5,124	0.02%
2021/11/22	0	0.00	4	9.03	9.04	-4	5,213	-0.08%
2021/11/19	1	9.10	0	0.00	9.07	1	5,337	0.02%
2021/11/18	0	0.00	10	9.07	9.07	-10	5,289	-0.19%
2021/11/17	10	9.05	0	0.00	9.07	10	5,274	0.19%
2021/11/16	0	0.00	1	9.00	8.95	-1	5,236	-0.02%
2021/11/12	1	9.07	1	9.04	9.01	0	5,234	0.00%
2021/11/11	5	9.25	2	9.23	9.09	3	5,193	0.06%
2021/11/05	2	8.98	0	0.00	9.04	2	5,338	0.04%
2021/10/26	0	0.00	2	8.78	8.80	-2	6,783	-0.03%
2021/09/27	2	9.00	10	9.00	9.00	-8	8,096	-0.10%
2021/09/24	0	0.00	1	8.90	8.87	-1	8,434	-0.01%
2021/09/22	1	8.85	1	8.84	8.85	0	8,611	0.00%
2021/09/14	0	0.00	5	8.94	8.92	-5	8,739	-0.06%
2021/09/07	2	9.04	0	0.00	9.01	2	9,020	0.02%
2021/09/06	2	9.15	1	9.14	9.14	1	9,018	0.01%
2021/09/01	0	0.00	10.7	10.10	10.05	-10.7	8,768	-0.12%
2021/08/26	1	9.81	20	9.80	9.85	-19	9,406	-0.20%
2021/08/25	20	9.77	20	9.69	9.79	0	9,395	0.00%
2021/08/23	0	0.00	6	9.42	9.48	-6	9,396	-0.06%
2021/08/20	2	9.29	1	9.35	9.29	1	9,453	0.01%
2021/08/19	1	9.38	11	9.38	9.35	-10	9,514	-0.11%
2021/08/18	0	0.00	1	9.51	9.51	-1	9,537	-0.01%
2021/08/17	10	9.30	0	0.00	9.33	10	9,567	0.10%
2021/08/16	1	9.69	0	0.00	9.43	1	9,608	0.01%
2021/08/13	1	9.71	2	9.78	9.71	-1	9,587	-0.01%
2021/08/12	11	9.75	15	9.69	9.70	-4	9,661	-0.04%
2021/08/11	52	9.89	71	9.86	9.71	-19	9,726	-0.20%
2021/08/10	32	9.93	20	9.86	9.90	12	9,831	0.12%
2021/08/09	20	10.15	20	10.05	10.05	0	9,975	0.00%
2021/08/06	30	10.45	20	10.30	10.35	10	10,021	0.10%
2021/08/05	33	10.37	59	10.34	10.30	-26	9,893	-0.26%
2021/08/04	0	0.00	1	9.87	9.85	-1	9,321	-0.01%
2021/07/29	21	9.82	1	9.89	9.84	20	10,371	0.19%
2021/07/28	2	9.78	0	9.74	9.74	2	10,562	0.02%
2021/07/23	0	0.00	1	9.92	9.91	-1	11,760	-0.01%
2021/07/22	1	9.81	1	9.88	9.78	0	12,146	0.00%
2021/07/21	21	10.09	0	0.00	9.74	21	12,445	0.17%
2021/07/15	0	0.00	1	10.15	10.05	-1	14,260	-0.01%
2021/07/14	1	10.05	0	0.00	10.00	1	15,260	0.01%
2021/07/12	0	0.00	1	10.20	10.15	-1	15,837	-0.01%
2021/07/09	0.5	10.20	0	0.00	10.15	0.5	16,162	0.00%
2021/07/08	0	0.00	3	10.18	10.25	-3	16,659	-0.02%
2021/07/07	1	10.05	1	10.15	10.10	0	17,078	0.00%
2021/07/06	1	10.05	0	0.00	10.10	1	17,652	0.01%
2021/07/05	0	0.00	1	10.15	10.25	-1	18,053	-0.01%
2021/07/02	3	10.08	0	0.00	10.05	3	18,685	0.02%
2021/07/01	2	10.15	40	10.36	10.30	-38	18,782	-0.20%
2021/06/30	0	0.00	193	10.10	10.15	-193	19,027	-1.01%	大賣/鉅額交易
2021/06/23	0	0.00	1	9.89	9.96	-1	24,139	0.00%
2021/06/22	194	9.90	1	9.93	9.78	193	24,095	0.80%	大買/鉅額交易
2021/06/21	33	9.88	0	0.00	9.75	33	24,230	0.14%
2021/06/18	51	10.00	0	0.00	9.95	51	24,224	0.21%
2021/06/04	1	10.55	1.1	10.62	10.30	-0.1	23,357	0.00%
2021/06/03	0.5	10.35	0	0.00	10.40	0.5	23,266	0.00%
2021/06/01	0	0.00	10	10.45	10.45	-10	23,251	-0.04%
2021/05/27	10	10.00	0	0.00	10.20	10	23,134	0.04%
2021/05/24	0.4	9.96	0	0.00	9.98	0.4	23,279	0.00%
2021/05/21	0	0.00	1	9.90	9.91	-1	23,301	0.00%
2021/05/20	0	0.00	166	9.76	9.75	-166	23,345	-0.71%	大賣/鉅額交易
2021/05/19	0	0.00	3	9.94	9.75	-3	23,291	-0.01%
2021/05/18	3	9.79	1	9.35	9.79	2	23,290	0.01%
2021/05/17	2	9.45	6	9.27	9.05	-4	23,996	-0.02%
2021/05/14	1	10.30	0	0.00	9.94	1	23,779	0.00%
2021/05/13	166	10.00	2	10.00	10.00	164	23,682	0.69%	大買/鉅額交易
2021/05/12	3	10.25	0.2	10.14	10.15	2.8	23,517	0.01%
2021/05/11	4.2	11.60	6	11.50	10.95	-1.8	23,092	-0.01%
2021/05/10	2	11.95	8	11.60	11.95	-6	22,691	-0.03%
2021/05/06	0	0.00	2	11.40	11.20	-2	22,341	-0.01%
2021/05/05	0	0.00	3	11.25	11.35	-3	22,253	-0.01%
2021/05/04	11	11.66	15	11.63	11.20	-4	22,089	-0.02%
2021/05/03	0	0.00	70	11.85	11.90	-70	21,611	-0.32%
2021/04/29	5	12.35	5	12.30	12.20	0	21,370	0.00%
2021/04/28	0	0.00	35	12.13	12.20	-35	21,059	-0.17%
2021/04/27	30	11.92	30	11.90	12.00	0	20,815	0.00%
2021/04/26	31	11.95	47	11.86	11.85	-16	20,513	-0.08%
2021/04/23	32	11.55	64	11.80	11.80	-32	20,277	-0.16%
2021/04/22	43	11.75	13.6	11.51	11.45	29.4	20,055	0.15%
2021/04/21	52	12.21	9	12.20	11.95	43	19,584	0.22%
2021/04/20	22	12.14	84	12.10	12.20	-62	18,649	-0.33%
2021/04/19	12	11.37	24	11.48	11.40	-12	17,713	-0.07%
2021/04/16	0.2	11.15	6	11.25	11.20	-5.8	17,299	-0.03%
2021/04/15	36	11.34	5	11.50	11.15	31	17,122	0.18%
2021/04/14	3	11.00	206	10.86	11.15	-203	16,928	-1.20%	大賣/鉅額交易
2021/04/13	18	11.06	25	11.00	10.85	-7	16,597	-0.04%
2021/04/12	0	0.00	12	11.36	11.40	-12	16,171	-0.07%
2021/04/09	2	11.00	4	11.13	11.00	-2	15,746	-0.01%
2021/04/08	11	11.03	15	10.98	11.10	-4	15,638	-0.03%
2021/04/07	180	10.50	15	10.53	10.60	165	15,325	1.08%	大買/鉅額交易
2021/04/06	28	10.48	37	10.58	10.50	-9	15,210	-0.06%
2021/04/01	22	10.16	41	10.09	10.15	-19	14,759	-0.13%
2021/03/31	43	10.19	1.9	10.18	10.10	41.1	14,565	0.28%
2021/03/30	83	9.97	247	10.16	10.35	-164	13,997	-1.17%	大賣/鉅額交易
2021/03/29	19	9.47	6	9.63	9.52	13	12,170	0.11%
2021/03/26	1	8.86	1	8.92	9.04	0	11,212	0.00%
2021/03/24	0.9	8.27	0	0.00	8.29	0.9	10,724	0.01%
2021/03/22	0	0.00	1	8.20	8.35	-1	10,746	-0.01%
2021/03/15	0	0.00	0.3	8.10	8.13	-0.3	12,120	0.00%
2021/03/08	0	0.00	3	8.16	8.03	-3	15,128	-0.02%
2021/03/02	1	8.19	0	0.00	8.14	1	15,922	0.01%
2021/02/26	1	8.21	1	8.26	8.25	0	16,089	0.00%
2021/02/25	5	8.35	0	0.00	8.40	5	16,345	0.03%
2021/02/24	0	0.00	0.7	8.33	8.33	-0.7	16,421	0.00%
2021/02/22	0	0.00	1	8.34	8.37	-1	17,500	-0.01%
2021/02/18	1	8.27	1	8.34	8.29	0	18,719	0.00%
2021/02/17	1	8.28	2	8.32	8.30	-1	18,747	-0.01%
2021/02/04	2	8.21	1	8.28	8.19	1	17,861	0.01%
2021/02/02	0	0.00	1	8.28	8.22	-1	17,826	-0.01%
2021/01/29	3	8.39	0	0.00	8.23	3	17,814	0.02%
2021/01/28	3	8.49	1	8.54	8.42	2	17,982	0.01%
2021/01/27	77	8.53	0	0.00	8.49	77	17,966	0.43%
2021/01/26	7	8.56	0	0.00	8.54	7	17,986	0.04%
2021/01/25	12	8.57	1	8.72	8.71	11	17,998	0.06%
2021/01/22	17	8.65	0	0.00	8.66	17	17,953	0.09%
2021/01/20	12	8.92	2	9.20	8.80	10	17,833	0.06%
2021/01/18	30	8.98	0	0.00	9.02	30	17,693	0.17%
2021/01/15	22	9.10	2	9.10	9.09	20	17,586	0.11%
2021/01/14	2	9.23	3.3	9.26	9.25	-1.3	17,540	-0.01%
2021/01/13	0	0.00	1	9.14	9.15	-1	17,440	-0.01%
2021/01/12	15	9.16	0	0.00	9.07	15	17,465	0.09%
2021/01/11	0	0.00	1	9.17	9.16	-1	17,430	-0.01%
2021/01/08	1	9.13	0.7	9.03	9.07	0.3	17,880	0.00%
2021/01/06	11	9.03	1	9.39	9.06	10	18,373	0.05%
2021/01/05	11	9.31	1	9.45	9.30	10	18,219	0.05%
2021/01/04	31	9.39	0	0.00	9.38	31	18,283	0.17%
2020/12/31	11	9.56	0	0.00	9.49	11	18,159	0.06%
2020/12/30	2	9.78	28	9.83	9.79	-26	17,895	-0.15%
2020/12/29	1	9.50	105	9.56	9.56	-104	17,494	-0.59%	大賣/鉅額交易
2020/12/28	0	0.00	1	9.49	9.45	-1	17,235	-0.01%
2020/12/25	3	9.45	6	9.49	9.34	-3	17,073	-0.02%
2020/12/24	27	9.36	18.9	9.38	9.32	8.1	16,818	0.05%
2020/12/23	90	9.17	0	0.00	9.19	90	16,463	0.55%
2020/12/22	10	9.08	1	9.32	9.08	9	16,469	0.05%
2020/12/18	10	9.00	4	9.03	9.01	6	16,426	0.04%
2020/12/17	17	8.99	0	0.00	9.01	17	16,373	0.10%
2020/12/16	0	0.00	10	9.10	9.05	-10	16,356	-0.06%
2020/12/14	0	0.00	1	9.01	9.10	-1	16,123	-0.01%
2020/12/11	3	8.90	3	8.95	8.94	0	16,014	0.00%
2020/12/10	33	9.09	18	9.04	8.94	15	15,859	0.09%
2020/12/09	1	9.08	15	9.13	9.02	-14	15,940	-0.09%
2020/12/08	49.9	9.85	22	9.80	9.21	27.9	15,262	0.18%
2020/12/07	0	0.00	1	9.68	9.68	-1	13,919	-0.01%
2020/12/03	2	8.72	2	8.77	8.72	0	13,115	0.00%
2020/12/02	2	8.70	1	8.59	8.58	1	12,890	0.01%
2020/12/01	1	8.58	0	0.00	8.69	1	12,874	0.01%
2020/11/30	2	8.50	3.2	8.47	8.55	-1.2	13,094	-0.01%
2020/11/26	0	0.00	230	8.33	8.32	-230	12,983	-1.77%	大賣/鉅額交易
2020/11/23	30	8.52	0	0.00	8.49	30	12,742	0.24%
2020/11/20	203	8.69	10	8.68	8.55	193	12,712	1.52%	大買/鉅額交易
2020/11/19	3	8.37	6	8.47	8.46	-3	12,360	-0.02%
2020/11/18	0	0.00	1	8.03	8.15	-1	11,556	-0.01%
2020/11/16	1	8.01	0	0.00	7.99	1	10,544	0.01%
2020/11/12	0	0.00	2	8.22	8.14	-2	10,632	-0.02%
2020/11/03	0	0.00	1	7.94	8.03	-1	11,770	-0.01%
2020/11/02	1	7.87	2	7.95	7.88	-1	11,769	-0.01%
2020/10/29	1	7.95	1	8.00	8.03	0	12,076	0.00%
2020/10/26	1	8.09	2	8.15	8.19	-1	12,173	-0.01%
2020/10/22	0	0.00	20	8.05	8.05	-20	12,229	-0.16%
2020/10/21	1	8.11	0	0.00	8.12	1	12,226	0.01%
2020/10/20	0	0.00	2	8.11	8.09	-2	12,214	-0.02%
2020/10/16	2	8.51	6	8.48	8.19	-4	12,125	-0.03%
2020/10/15	0	0.00	5	8.12	8.32	-5	11,676	-0.04%
2020/10/13	0	0.00	1	8.07	8.05	-1	11,039	-0.01%
2020/10/12	1	8.01	0	0.00	8.06	1	11,042	0.01%
2020/10/07	2	8.01	0	0.00	8.02	2	10,975	0.02%
2020/10/05	2	7.82	1	7.89	7.82	1	11,071	0.01%
2020/09/30	1	7.78	1	7.83	7.80	0	11,182	0.00%
2020/09/29	1	7.81	1	7.86	7.77	0	11,494	0.00%
2020/09/24	0	0.00	20	7.80	7.83	-20	11,977	-0.17%
2020/09/23	21	8.31	0	0.00	8.08	21	11,897	0.18%
2020/09/22	2	8.28	0	0.00	8.24	2	11,732	0.02%
2020/09/21	4	8.34	0	0.00	8.29	4	11,697	0.03%
2020/09/18	0	0.00	1	8.19	8.29	-1	11,623	-0.01%
2020/09/17	1	8.13	1	8.17	8.13	0	11,546	0.00%
2020/09/14	3	8.25	4	8.30	8.21	-1	11,781	-0.01%
2020/09/11	4	8.29	0	0.00	8.20	4	11,445	0.03%
2020/09/10	1	8.39	0	0.00	8.35	1	11,397	0.01%
2020/09/09	0	0.00	7.2	8.23	8.32	-7.2	11,201	-0.06%
2020/09/08	2	8.18	0	0.00	8.17	2	11,153	0.02%
2020/09/04	1	8.17	1	8.25	8.23	0	11,184	0.00%
2020/09/03	15	8.55	12	8.43	8.43	3	11,064	0.03%
2020/09/02	1	8.34	0	0.00	8.29	1	10,657	0.01%
2020/09/01	0	0.00	1	8.28	8.39	-1	10,526	-0.01%
2020/08/31	0	0.00	12	8.15	8.13	-12	10,398	-0.12%
2020/08/27	0	0.00	10	8.08	8.20	-10	10,470	-0.10%
2020/08/26	10	8.00	10	8.08	8.01	0	10,245	0.00%
2020/08/21	1	7.55	1	7.59	7.59	0	10,153	0.00%
2020/08/17	0	0.00	4	8.06	8.16	-4	9,944	-0.04%
2020/08/14	0	0.00	12	7.91	8.02	-12	9,740	-0.12%
2020/08/13	0	0.00	6	7.72	7.69	-6	9,313	-0.06%
2020/08/11	2	7.65	0	0.00	7.63	2	10,462	0.02%
2020/08/04	5	7.78	1	7.78	7.70	4	11,354	0.04%
2020/08/03	4	7.63	2	7.65	7.61	2	11,113	0.02%
2020/07/31	3	7.47	0	0.00	7.52	3	11,069	0.03%
2020/07/30	0	0.00	12	7.50	7.56	-12	11,190	-0.11%
2020/07/29	0	0.00	2	7.21	7.29	-2	11,122	-0.02%
2020/07/28	10	7.33	0	0.00	7.14	10	11,231	0.09%
2020/07/27	1	7.41	0	0.00	7.36	1	11,371	0.01%
2020/07/24	0	0.00	3.7	7.49	7.46	-3.7	11,435	-0.03%
2020/07/23	2	7.64	0	0.00	7.65	2	11,461	0.02%
2020/07/22	10	7.60	2	7.61	7.65	8	11,577	0.07%
2020/07/21	0	0.00	6	7.52	7.55	-6	11,573	-0.05%
2020/07/17	1	7.45	1	7.55	7.36	0	11,628	0.00%
2020/07/16	10	7.61	0	0.00	7.64	10	11,720	0.09%
2020/07/14	4	7.79	0	0.00	7.75	4	11,755	0.03%
2020/07/13	1	7.80	5	7.85	7.83	-4	11,846	-0.03%
2020/07/10	3	7.79	2	7.89	7.72	1	11,975	0.01%
2020/07/09	2	7.85	0	0.00	7.85	2	11,934	0.02%
2020/07/08	5	7.96	1	8.04	7.92	4	11,961	0.03%
2020/07/07	4	7.76	6	7.84	8.05	-2	11,767	-0.02%
2020/07/06	0.2	7.86	10	7.80	7.91	-9.8	11,608	-0.08%
2020/07/03	9	7.64	2	7.61	7.62	7	11,519	0.06%
2020/07/02	0	0.00	4	7.62	7.60	-4	11,561	-0.03%
2020/07/01	2	7.54	4	7.59	7.54	-2	11,638	-0.02%
2020/06/30	0	0.00	3	7.42	7.36	-3	11,747	-0.03%
2020/06/29	1	7.30	1	7.39	7.31	0	11,832	0.00%
2020/06/23	1	7.37	1	7.52	7.35	0	12,002	0.00%
2020/06/22	3	7.46	0	0.00	7.42	3	12,056	0.02%
2020/06/18	5	7.55	2	7.55	7.53	3	11,979	0.03%
2020/06/17	8	7.36	5	7.49	7.51	3	12,049	0.02%
2020/06/16	0	0.00	1	7.25	7.32	-1	12,178	-0.01%
2020/06/15	2	7.15	1	7.22	7.13	1	12,447	0.01%
2020/06/11	2	7.59	0	0.00	7.40	2	12,926	0.02%
2020/06/10	0	0.00	14	7.68	7.64	-14	13,097	-0.11%
2020/06/09	14	7.70	0	0.00	7.63	14	13,369	0.10%
2020/06/08	0	0.00	2	7.64	7.60	-2	13,568	-0.01%
2020/06/05	0	0.00	1	7.54	7.56	-1	13,688	-0.01%
2020/06/04	3	7.47	13	7.54	7.48	-10	13,775	-0.07%
2020/06/03	13	7.47	11.1	7.54	7.52	1.9	13,807	0.01%
2020/06/02	2	7.43	3	7.39	7.37	-1	13,752	-0.01%
2020/06/01	1	7.29	1	7.35	7.30	0	13,751	0.00%
2020/05/29	2	7.21	0	0.00	7.24	2	13,848	0.01%
2020/05/28	2	7.33	1	7.39	7.20	1	13,925	0.01%
2020/05/27	4	7.39	1	7.39	7.34	3	13,932	0.02%
2020/05/22	2	7.58	0	0.00	7.37	2	13,955	0.01%
2020/05/21	1	7.61	4	7.66	7.58	-3	13,949	-0.02%
2020/05/20	4	7.60	3	7.60	7.60	1	13,899	0.01%
2020/05/19	5	7.51	23	7.52	7.52	-18	13,774	-0.13%
2020/05/18	32	7.87	11	7.85	7.79	21	13,743	0.15%
2020/05/15	11	8.34	3	8.65	8.65	8	13,006	0.06%
2020/05/14	0	0.00	9	7.88	7.87	-9	12,517	-0.07%
2020/05/11	2	7.93	2	8.08	7.92	0	12,247	0.00%
2020/05/06	5	7.65	0	0.00	7.59	5	12,656	0.04%
2020/04/24	1	7.42	1	7.46	7.45	0	12,900	0.00%
2020/04/22	0	0.00	1	7.25	7.28	-1	12,881	-0.01%
2020/04/21	3	7.33	1	7.53	7.11	2	12,918	0.02%
2020/04/20	0	0.00	2	7.51	7.50	-2	12,823	-0.02%
2020/04/17	3	7.79	0	0.00	7.58	3	12,816	0.02%
2020/04/16	0	0.00	2	7.75	7.78	-2	12,693	-0.02%
2020/04/14	2.2	7.55	0	0.00	7.59	2.2	12,688	0.02%
2020/04/10	1	7.38	1	7.39	7.45	0	12,942	0.00%
2020/04/09	3	7.42	1	7.42	7.40	2	13,545	0.01%
2020/04/08	0	7.30	1	7.23	7.32	-1	13,456	-0.01%
2020/04/07	3	7.12	2	7.18	7.15	1	13,325	0.01%
2020/04/06	1	7.01	1	7.06	7.07	0	13,350	0.00%
2020/04/01	0	0.00	3	6.81	6.97	-3	13,358	-0.02%
2020/03/27	0.1	6.52	0	0.00	6.53	0.1	13,241	0.00%
2020/03/25	0	6.48	1	6.59	6.50	-1	13,200	-0.01%
2020/03/24	1	6.31	1	6.24	6.28	0	13,174	0.00%
2020/03/20	5	6.20	4	6.28	6.24	1	13,236	0.01%
2020/03/19	1	5.94	9	5.96	5.93	-8	13,223	-0.06%
2020/03/18	4	6.72	3	6.82	6.58	1	13,083	0.01%
2020/03/17	4	6.63	8	6.59	6.66	-4	12,989	-0.03%
2020/03/16	7	6.51	3	6.50	6.45	4	12,816	0.03%
2020/03/13	10.4	6.30	13	6.26	6.44	-2.6	12,569	-0.02%
2020/03/12	6	6.92	6	6.87	6.79	0	12,340	0.00%
2020/03/11	0	0.00	12	7.82	7.54	-12	12,451	-0.10%
2020/03/10	1	7.36	7.3	7.60	7.71	-6.3	12,441	-0.05%
2020/03/09	0	0.00	8	7.71	7.56	-8	12,433	-0.06%
2020/03/06	2	7.85	0	0.00	7.90	2	12,479	0.02%
2020/03/05	3	8.08	2	8.09	8.05	1	13,010	0.01%
2020/03/04	6	7.97	5	7.95	8.03	1	12,987	0.01%
2020/03/03	7	7.96	4	7.96	8.00	3	12,905	0.02%
2020/02/27	2	8.29	0	0.00	8.00	2	12,919	0.02%
2020/02/26	2	8.55	0	0.00	8.46	2	13,124	0.02%
2020/02/24	0	0.00	2	8.71	8.71	-2	13,073	-0.02%
2020/02/20	1	9.00	0	0.00	8.96	1	13,062	0.01%
2020/02/19	3	9.23	0	0.00	9.05	3	13,048	0.02%
2020/02/18	3	9.10	6	9.12	9.19	-3	13,144	-0.02%
2020/02/14	0	0.00	2	8.99	8.98	-2	13,014	-0.02%
2020/02/13	1	9.07	1	9.15	8.95	0	13,065	0.00%
2020/02/12	12	9.11	2	9.11	9.05	10	13,101	0.08%
2020/02/11	14	9.38	16	9.43	9.27	-2	12,953	-0.02%
2020/02/10	0	0.00	3	8.89	9.00	-3	12,302	-0.02%
2020/02/07	1	8.77	0	0.00	8.74	1	12,217	0.01%
2020/02/06	1	8.88	3	8.86	8.94	-2	12,276	-0.02%
2020/02/05	2	8.58	4	8.62	8.60	-2	12,256	-0.02%
2020/02/04	0	0.00	15	8.33	8.38	-15	12,119	-0.12%
2020/02/03	8	7.60	6	7.74	7.86	2	12,028	0.02%
2020/01/31	7	8.22	12	8.23	8.20	-5	11,937	-0.04%
2020/01/30	2	8.30	1	8.45	8.25	1	12,009	0.01%
2020/01/20	1	9.17	2	9.20	9.16	-1	12,074	-0.01%
2020/01/17	0	0.00	5.7	9.18	9.17	-5.7	12,177	-0.05%
2020/01/16	3	9.13	2	9.20	9.11	1	12,182	0.01%
2020/01/15	0	0.00	3	9.18	9.16	-3	12,430	-0.02%
2020/01/14	1	9.08	8	9.08	9.10	-7	12,899	-0.05%
2020/01/13	7	8.98	2	9.00	8.98	5	13,455	0.04%
2020/01/10	3	9.04	2	9.10	9.01	1	13,491	0.01%
2020/01/09	4	9.11	3	9.14	9.10	1	13,485	0.01%
2020/01/08	3	9.05	2	9.05	8.92	1	13,538	0.01%
2020/01/07	1.3	9.30	5	9.29	9.17	-3.7	13,570	-0.03%
2020/01/06	12	9.45	110	9.47	9.32	-98	13,469	-0.73%	大賣/
2020/01/03	11	9.77	7	9.72	9.62	4	13,287	0.03%
2020/01/02	5	9.63	8	9.63	9.60	-3	12,835	-0.02%
2019/12/31	2	9.57	0	0.00	9.57	2	12,838	0.02%
2019/12/30	4	9.61	1	9.69	9.57	3	12,969	0.02%
2019/12/27	1	9.60	2	9.64	9.59	-1	12,943	-0.01%
2019/12/26	5.3	9.59	0	0.00	9.54	5.3	13,187	0.04%
2019/12/25	2	9.62	0	0.00	9.60	2	13,555	0.01%
2019/12/24	3	9.63	3	9.67	9.61	0	14,100	0.00%
2019/12/23	2	9.60	17	9.67	9.53	-15	14,359	-0.10%
2019/12/20	3.3	9.63	1	9.72	9.58	2.3	15,140	0.02%
2019/12/19	6	9.77	1	9.89	9.67	5	15,718	0.03%
2019/12/17	5	9.82	1	9.89	9.81	4	17,918	0.02%
2019/12/16	9	9.69	1	9.79	9.91	8	19,097	0.04%
2019/12/13	4	9.67	0	0.00	9.62	4	21,017	0.02%
2019/12/12	11	9.88	0	0.00	9.81	11	24,350	0.05%
2019/12/11	17	10.06	2	10.08	9.94	15	26,523	0.06%
2019/12/10	2	10.10	2	10.10	10.05	0	27,959	0.00%
2019/12/09	3	10.12	0	0.00	10.10	3	28,782	0.01%
2019/12/06	6	10.33	57	10.14	10.10	-51	29,409	-0.17%
2019/12/05	1	10.05	1	10.15	10.05	0	29,995	0.00%
2019/12/04	2	10.13	0	0.00	10.05	2	30,103	0.01%
2019/12/03	15	10.15	0	0.00	10.15	15	30,102	0.05%
2019/12/02	15	10.40	29	10.46	10.50	-14	30,248	-0.05%
2019/11/27	10	10.21	6	10.14	10.10	4	30,934	0.01%
2019/11/25	13	10.25	16	10.34	10.25	-3	33,414	-0.01%
2019/11/22	1	9.81	0	0.00	9.80	1	33,629	0.00%
2019/11/21	2	9.92	0	0.00	9.79	2	34,225	0.01%
2019/11/20	5	10.05	8	10.01	9.99	-3	34,516	-0.01%
2019/11/19	3	10.04	22	10.09	9.97	-19	34,560	-0.05%
2019/11/18	1	9.94	1	10.10	9.94	0	34,556	0.00%
2019/11/15	5	9.98	3	9.98	9.90	2	34,619	0.01%
2019/11/14	0	0.00	1	10.50	10.30	-1	34,329	0.00%
2019/11/13	3	10.50	0	0.00	10.50	3	34,438	0.01%
2019/11/12	0	0.00	2	10.35	10.55	-2	34,467	-0.01%
2019/11/08	2	10.85	0	0.00	10.80	2	34,584	0.01%
2019/11/07	10	10.95	0.3	10.85	10.85	9.7	34,679	0.03%
2019/11/06	3	11.05	0	0.00	10.95	3	34,785	0.01%
2019/11/05	3	11.15	7	11.17	11.10	-4	34,774	-0.01%
2019/11/04	4	11.09	0	0.00	11.00	4	34,709	0.01%
2019/11/01	2	11.35	0	0.00	11.25	2	34,671	0.01%
2019/10/31	0	0.00	2	11.55	11.40	-2	34,870	-0.01%
2019/10/29	13	11.50	0	0.00	11.40	13	35,830	0.04%
2019/10/28	10	11.85	38	11.86	11.75	-28	35,700	-0.08%
2019/10/25	0	0.00	2	11.75	11.55	-2	35,473	-0.01%
2019/10/24	51	11.55	1	11.55	11.50	50	35,383	0.14%
2019/10/23	23	11.56	1	11.85	11.55	22	35,344	0.06%
2019/10/22	65	11.83	0	0.00	11.70	65	35,103	0.19%
2019/10/21	16	11.56	60	11.92	12.35	-44	34,562	-0.13%
2019/10/18	7.9	11.28	13	11.23	11.25	-5.1	34,093	-0.02%
2019/10/16	1.6	11.03	2	11.20	11.10	-0.4	34,095	0.00%
2019/10/15	2	10.98	0	0.00	10.90	2	33,891	0.01%
2019/10/14	1	11.25	0	0.00	11.05	1	33,784	0.00%
2019/10/09	16	11.36	0	0.00	11.25	16	33,815	0.05%
2019/10/08	21	11.69	11	11.88	11.50	10	33,774	0.03%
2019/10/04	22.6	11.62	11	11.79	11.60	11.6	33,603	0.03%
2019/10/03	0	0.00	1	11.50	11.55	-1	33,513	0.00%
2019/10/02	33	11.70	23	11.84	11.65	10	33,435	0.03%
2019/10/01	22	11.67	0	0.00	11.25	22	33,071	0.07%
2019/09/18	3	8.33	51	8.33	8.30	-48	32,722	-0.15%
2019/09/17	18	8.47	15	8.42	8.40	3	32,246	0.01%
2019/09/16	143	8.59	3	8.75	8.39	140	31,981	0.44%	大買/鉅額交易
2019/09/12	27	8.88	3.3	8.97	8.96	23.7	31,398	0.08%
2019/09/11	37	9.11	163	9.00	8.92	-126	30,820	-0.41%	大賣/鉅額交易
2019/09/10	16	9.55	14	9.62	9.22	2	29,645	0.01%
2019/09/09	117	9.88	100	9.72	9.65	17	28,748	0.06%	大買/
2019/09/06	40	9.95	95.1	9.93	10.00	-55.1	27,468	-0.20%
2019/09/05	159	10.07	133	9.88	9.72	26	25,580	0.10%	大買/大賣/
2019/09/04	43	9.31	64.5	9.47	9.69	-21.5	22,945	-0.09%
2019/09/03	37	8.64	15	8.45	8.81	22	20,904	0.11%
2019/09/02	2	8.00	14	8.09	8.23	-12	19,431	-0.06%
2019/08/30	9	8.00	13	8.01	7.87	-4	18,832	-0.02%
2019/08/29	41	7.80	13	7.89	7.86	28	18,328	0.15%
2019/08/28	0	0.00	2	7.61	7.58	-2	17,600	-0.01%
2019/08/27	0	0.00	5	7.54	7.55	-5	17,470	-0.03%
2019/08/26	0	0.00	2	7.49	7.46	-2	17,538	-0.01%
2019/08/23	0	0.00	5	7.60	7.69	-5	18,326	-0.03%
2019/08/22	10	7.75	0	0.00	7.60	10	18,449	0.05%
2019/08/20	4	7.82	4	7.75	7.57	0	17,571	0.00%
2019/08/19	0	0.00	37.3	7.52	7.72	-37.3	16,791	-0.22%
2019/08/16	5	7.29	0	0.00	7.10	5	14,903	0.03%
2019/08/15	7	7.04	15	7.03	7.10	-8	14,343	-0.06%
2019/08/14	17	6.84	0	0.00	6.83	17	13,832	0.12%
2019/08/08	5	6.59	5	6.67	6.69	0	13,849	0.00%
2019/08/07	0	0.00	8	6.58	6.51	-8	13,882	-0.06%
2019/08/06	8	6.60	12	6.37	6.63	-4	14,004	-0.03%
2019/08/05	3	6.61	0	0.00	6.55	3	14,125	0.02%
2019/08/02	9	6.65	0.2	6.60	6.63	8.8	14,657	0.06%
2019/07/31	8	6.82	0	0.00	6.86	8	14,617	0.05%
2019/07/30	2	7.05	0	0.00	6.89	2	14,550	0.01%
2019/07/29	2	7.08	0	0.00	7.03	2	14,528	0.01%
2019/07/23	20	7.16	9	7.18	7.04	11	14,389	0.08%
2019/07/22	19	7.14	45	7.11	7.04	-26	13,940	-0.19%
2019/07/19	0	0.00	2	6.88	6.85	-2	13,698	-0.01%
2019/07/11	2	7.09	0	0.00	6.97	2	19,094	0.01%
2019/07/10	6	7.09	0	0.00	7.08	6	19,206	0.03%
2019/07/05	6	7.06	0	0.00	7.02	6	20,146	0.03%
2019/07/04	0	0.00	1	7.07	7.03	-1	20,373	0.00%
2019/06/24	1	7.00	0	0.00	7.05	1	21,820	0.00%
2019/06/21	10	7.16	1	7.19	7.06	9	21,842	0.04%
2019/06/20	0	0.00	13	7.16	7.18	-13	21,705	-0.06%
2019/06/18	5	7.09	1	7.12	7.03	4	21,533	0.02%
2019/06/17	0	0.00	4	7.05	7.06	-4	21,397	-0.02%
2019/06/13	10	7.03	10	7.01	7.02	0	21,570	0.00%
2019/06/12	10	7.14	15	7.10	7.01	-5	21,678	-0.02%
2019/06/06	20	6.89	0	0.00	6.86	20	21,592	0.09%
2019/06/04	0	0.00	5	6.98	6.94	-5	21,093	-0.02%
2019/05/30	40	7.00	38	7.04	6.86	2	20,533	0.01%
2019/05/29	3	6.68	5	6.83	6.96	-2	19,409	-0.01%
2019/05/21	0	0.00	30	6.30	6.41	-30	19,228	-0.16%
2019/05/20	40	6.29	28	6.21	6.25	12	19,209	0.06%
2019/05/16	0	0.00	30	6.72	6.63	-30	18,867	-0.16%
2019/05/15	0	0.00	0.6	6.67	6.69	-0.6	18,899	0.00%
2019/05/14	5	6.52	5	6.66	6.63	0	18,856	0.00%
2019/05/10	30	6.81	1	6.91	6.92	29	18,558	0.16%
2019/05/09	13	6.70	5	6.53	6.53	8	18,037	0.04%
2019/05/08	15	6.75	15	6.79	6.79	0	17,957	0.00%
2019/05/07	5	6.83	2	6.89	6.87	3	17,971	0.02%
2019/05/06	1	6.76	0	0.00	6.76	1	18,274	0.01%
2019/04/29	12	7.00	0	0.00	6.99	12	18,655	0.06%
2019/04/26	0	0.00	200	7.15	7.10	-200	19,044	-1.05%	大賣/鉅額交易
2019/04/24	5	7.36	5	7.29	7.29	0	18,792	0.00%
2019/04/22	4	7.70	0	0.00	7.46	4	18,260	0.02%
2019/04/19	11	7.88	0	0.00	8.11	11	16,940	0.06%
2019/04/18	19	8.17	25	8.10	7.70	-6	16,521	-0.04%
2019/04/17	5	7.64	9	7.82	8.03	-4	14,921	-0.03%
2019/04/15	2	7.39	2	7.55	7.39	0	13,914	0.00%
2019/04/12	2	7.34	14	7.42	7.37	-12	13,752	-0.09%
2019/04/10	2	7.16	3	7.26	7.23	-1	13,578	-0.01%
2019/04/08	0	0.00	1	7.06	7.06	-1	13,437	-0.01%
2019/03/29	0	7.00	0	0.00	7.04	0	13,605	0.00%
2019/03/28	12	7.25	5	7.46	7.11	7	13,516	0.05%
2019/03/27	0	0.00	2	6.94	7.02	-2	12,654	-0.02%
2019/03/26	3	6.81	0	0.00	6.79	3	12,712	0.02%
2019/03/20	0	6.81	0	0.00	6.85	0	12,786	0.00%
2019/03/19	0	0.00	8	6.95	6.85	-8	12,949	-0.06%
2019/03/15	2	7.07	3	6.97	6.93	-1	12,708	-0.01%
2019/03/14	300	7.13	302	7.04	7.05	-2	12,589	-0.02%	大買/大賣/
2019/03/12	2	6.72	2	6.61	6.66	0	12,281	0.00%
2019/02/26	0	0.00	1	6.82	6.78	-1	15,211	-0.01%
2019/02/25	3	6.85	0	0.00	6.90	3	15,425	0.02%
2019/02/21	1	6.74	1	6.72	6.71	0	15,856	0.00%
2019/02/15	0	0.00	10	6.77	6.66	-10	20,582	-0.05%
2019/02/14	1	6.89	0	0.00	6.81	1	20,606	0.00%
2019/02/11	2	6.78	0	0.00	6.78	2	20,842	0.01%
2019/01/29	0	0.00	5	6.87	6.87	-5	21,345	-0.02%
2019/01/28	0	0.00	10	6.97	6.96	-10	21,364	-0.05%
2019/01/24	0	0.00	2	7.11	7.02	-2	21,668	-0.01%
2019/01/23	9	7.13	0	0.00	7.05	9	21,952	0.04%
2019/01/22	7	7.15	0	0.00	7.04	7	21,948	0.03%
2019/01/21	1	7.30	8	7.29	7.19	-7	22,084	-0.03%
2019/01/18	22	7.19	3	7.17	7.17	19	22,004	0.09%
2019/01/17	3.3	6.98	0	0.00	6.94	3.3	21,705	0.02%
2019/01/16	0.8	6.91	0	0.00	6.94	0.8	21,756	0.00%
2019/01/11	0	0.00	7	6.91	6.93	-7	21,916	-0.03%
2019/01/10	8	7.09	1	7.09	6.98	7	21,986	0.03%
2019/01/09	0	0.00	6	7.00	6.95	-6	21,969	-0.03%
2019/01/07	0	0.00	6	6.99	6.94	-6	22,477	-0.03%
2019/01/04	7	6.84	2	6.82	6.90	5	22,785	0.02%
2019/01/03	1	6.92	1	6.85	6.87	0	23,285	0.00%
2019/01/02	4	6.77	3	6.81	6.76	1	23,463	0.00%
2018/12/28	1	6.72	0	0.00	6.70	1	23,582	0.00%
2018/12/27	4	6.84	2	6.83	6.66	2	24,038	0.01%
2018/12/26	2	6.48	1	6.43	6.60	1	24,159	0.00%
2018/12/25	0	0.00	3	6.35	6.35	-3	24,124	-0.01%
2018/12/22	1	6.71	1	6.80	6.71	0	24,133	0.00%
2018/12/20	2	6.80	0	0.00	6.70	2	24,655	0.01%
2018/12/19	0	0.00	1	6.84	6.83	-1	24,936	0.00%
2018/12/13	3	6.94	52	7.01	6.88	-49	27,932	-0.18%
2018/12/12	2	6.94	22	6.96	6.92	-20	28,250	-0.07%
2018/12/10	1	6.71	17	6.70	6.74	-16	28,495	-0.06%
2018/12/07	38	6.86	42	6.80	6.90	-4	28,541	-0.01%
2018/12/06	27	6.87	4	6.90	6.70	23	28,621	0.08%
2018/12/05	26	7.00	14.9	6.95	6.96	11.1	28,581	0.04%
2018/12/04	47	7.09	17	7.14	7.08	30	28,553	0.11%
2018/12/03	20	7.09	18	7.12	7.08	2	28,588	0.01%
2018/11/30	6	7.20	4	7.30	6.95	2	28,491	0.01%
2018/11/29	10	7.35	0	0.00	7.17	10	27,998	0.04%
2018/11/28	14	6.92	1	7.00	7.01	13	27,228	0.05%
2018/11/26	0	0.00	1	6.83	6.76	-1	27,499	0.00%
2018/11/23	1	6.80	6	6.74	6.68	-5	27,567	-0.02%
2018/11/22	1	6.75	0	0.00	6.75	1	27,595	0.00%
2018/11/21	2	6.85	12	6.80	6.97	-10	27,927	-0.04%
2018/11/19	1	6.86	1	6.96	6.96	0	27,684	0.00%
2018/11/16	20	7.27	10	7.33	6.90	10	27,684	0.04%
2018/11/15	18	6.50	23	6.57	6.82	-5	27,041	-0.02%
2018/11/14	12	6.11	21	6.17	6.20	-9	24,724	-0.04%
2018/11/13	1	5.52	1	5.57	5.64	0	24,853	0.00%
2018/11/12	1	5.68	1	5.73	5.69	0	26,166	0.00%
2018/10/31	0	0.00	4	5.34	5.51	-4	29,549	-0.01%
2018/10/30	0	0.00	1	5.21	5.24	-1	29,456	0.00%
2018/10/29	0	0.00	30	5.18	5.19	-30	29,826	-0.10%
2018/10/26	20	5.55	7	5.34	5.09	13	30,255	0.04%
2018/10/25	1	5.50	0	0.00	5.39	1	30,320	0.00%
2018/10/22	5	5.76	24	5.78	5.79	-19	30,968	-0.06%
2018/10/19	20	5.65	0	0.00	5.77	20	31,360	0.06%
2018/10/17	0	0.00	5	5.83	5.84	-5	33,677	-0.01%
2018/10/16	0	0.00	18	5.86	5.77	-18	34,542	-0.05%
2018/10/15	18	5.68	0	0.00	5.66	18	35,132	0.05%
2018/10/12	0	0.00	1.7	5.66	5.70	-1.7	35,808	0.00%
2018/10/11	14	5.49	11	5.57	5.49	3	36,007	0.01%
2018/10/09	3	6.19	1	6.24	6.10	2	35,747	0.01%
2018/10/04	5	6.54	0	0.00	6.51	5	37,312	0.01%
2018/10/03	1	6.81	1	6.89	6.60	0	39,465	0.00%
2018/10/01	2	6.86	21	6.86	6.86	-19	41,809	-0.05%
2018/09/28	1	6.86	1	6.94	6.82	0	42,860	0.00%
2018/09/27	7	6.91	0	0.00	6.81	7	43,595	0.02%
2018/09/26	7	6.97	8	6.98	6.92	-1	45,306	0.00%
2018/09/25	20	7.06	3	6.93	6.96	17	46,217	0.04%
2018/09/21	14	6.66	26	6.67	6.84	-12	45,810	-0.03%
2018/09/20	13	6.28	1	6.10	6.22	12	45,621	0.03%
2018/09/19	2	6.34	10	6.35	6.34	-8	46,300	-0.02%
2018/09/18	8	6.40	23	6.37	6.30	-15	47,846	-0.03%
2018/09/17	5.1	6.73	1	6.79	6.65	4.1	51,292	0.01%
2018/09/14	0	0.00	2	6.74	6.81	-2	53,200	0.00%
2018/09/12	1	6.56	0	0.00	6.55	1	56,667	0.00%
2018/09/11	2	6.61	8	6.68	6.78	-6	58,683	-0.01%
2018/09/10	4	6.45	119	6.61	6.40	-115	59,832	-0.19%	大賣/鉅額交易
2018/09/07	1	6.94	1	7.03	6.73	0	61,035	0.00%
2018/09/06	2	7.08	0	0.00	7.02	2	64,019	0.00%
2018/09/05	0	0.00	1	7.18	7.16	-1	67,257	0.00%
2018/09/04	5	7.17	1	7.19	7.17	4	69,287	0.01%
2018/09/03	5	7.11	1	7.25	7.00	4	72,033	0.01%
2018/08/31	0	0.00	5	7.31	7.27	-5	75,069	-0.01%
2018/08/30	1	7.24	2	7.34	7.23	-1	81,470	0.00%
2018/08/29	0	0.00	1	7.18	7.28	-1	84,391	0.00%
2018/08/28	13	7.35	33	7.35	7.21	-20	87,554	-0.02%
2018/08/27	23	7.21	2	7.20	7.21	21	90,099	0.02%
2018/08/24	2	7.19	2	7.27	7.11	0	92,862	0.00%
2018/08/23	19	7.18	18	7.16	7.15	1	96,047	0.00%
2018/08/22	12	7.28	20	7.35	7.29	-8	98,571	-0.01%
2018/08/21	1	7.21	5	7.23	7.17	-4	98,950	0.00%
2018/08/20	24	7.34	29	7.35	7.22	-5	101,854	0.00%
2018/08/17	37	7.64	11	7.78	7.41	26	102,207	0.03%
2018/08/16	74	7.36	91	7.52	7.49	-17	101,771	-0.02%
2018/08/15	38	6.97	18	6.95	7.08	20	102,641	0.02%
2018/08/14	22	6.93	26	6.98	6.98	-4	106,189	0.00%
2018/08/13	7	6.82	10	6.92	6.90	-3	106,280	0.00%
2018/08/10	10	7.54	7	7.56	7.24	3	106,121	0.00%
2018/08/09	2	7.65	11	7.70	7.61	-9	107,639	-0.01%
2018/08/08	4	7.74	23	7.80	7.68	-19	110,604	-0.02%
2018/08/07	19	7.67	20	7.70	7.69	-1	110,655	0.00%
2018/08/06	18	7.85	19	7.91	7.79	-1	110,978	0.00%
2018/08/03	21	7.76	30	7.87	7.86	-9	112,625	-0.01%
2018/08/02	12	8.03	17	8.03	7.84	-5	113,540	0.00%
2018/08/01	14	8.07	24	8.12	8.09	-10	113,511	-0.01%
2018/07/31	1	7.94	11	8.00	7.96	-10	114,062	-0.01%
2018/07/30	30	8.12	0	0.00	7.97	30	114,498	0.03%
2018/07/27	3	8.11	19	8.16	8.12	-16	116,034	-0.01%
2018/07/26	11	8.15	101	8.19	8.07	-90	116,424	-0.08%	大賣/
2018/07/25	31	8.28	22	8.29	8.14	9	115,940	0.01%
2018/07/24	112	8.34	50	8.10	8.47	62	115,067	0.05%	大買/
2018/07/23	41	7.75	85	7.76	7.85	-44	113,394	-0.04%
2018/07/20	88	7.99	33	7.96	7.62	55	112,467	0.05%
2018/07/19	49	8.22	23	8.28	8.12	26	111,836	0.02%
2018/07/18	2	8.26	10	8.22	8.06	-8	111,113	-0.01%
2018/07/17	0	0.00	34	8.40	8.21	-34	110,697	-0.03%
2018/07/16	37	8.59	3	8.58	8.39	34	110,294	0.03%
2018/07/13	32	8.47	32	8.50	8.51	0	109,747	0.00%
2018/07/12	35	8.40	4	8.40	8.31	31	109,057	0.03%
2018/07/11	131	8.62	117	8.55	8.33	14	109,444	0.01%	大買/大賣/
2018/07/10	147	8.58	15	8.30	8.64	132	109,008	0.12%	大買/鉅額交易
2018/07/09	4	8.03	3	8.06	8.01	1	109,752	0.00%
2018/07/06	108	8.15	3	8.10	8.04	105	111,111	0.09%	大買/鉅額交易
2018/07/05	13	8.38	22	8.44	8.20	-9	110,497	-0.01%
2018/07/04	28.7	8.61	18	8.55	8.62	10.7	109,875	0.01%
2018/07/03	22	8.68	18	8.84	8.45	4	107,921	0.00%
2018/07/02	72	8.84	41	8.78	8.50	31	106,591	0.03%
2018/06/29	21	8.97	31	8.98	9.00	-10	105,593	-0.01%
2018/06/28	57	8.96	57	9.02	8.90	0	104,662	0.00%
2018/06/27	68	9.04	50	9.16	8.80	18	103,354	0.02%
2018/06/26	41	8.87	69	8.94	9.09	-28	101,382	-0.03%
2018/06/25	70	9.26	45	9.07	8.93	25	97,528	0.03%
2018/06/22	48	10.19	214	10.64	9.92	-166	95,400	-0.17%	大賣/鉅額交易
2018/06/21	55	11.15	71	11.13	10.90	-16	93,616	-0.02%
2018/06/20	29	10.87	70	10.64	10.70	-41	91,651	-0.04%
2018/06/19	4	11.53	17	11.35	11.50	-13	89,571	-0.01%
2018/06/15	32	11.47	44	11.53	11.40	-12	88,428	-0.01%
2018/06/14	100	11.45	88	11.51	11.10	12	86,932	0.01%
2018/06/13	132	11.89	34	11.94	11.35	98	83,587	0.12%	大買/
2018/06/12	65	13.11	136	13.07	12.60	-71	80,157	-0.09%	大賣/
2018/06/11	110	13.19	58	12.97	13.40	52	78,048	0.07%	大買/
2018/06/08	146	12.45	147	12.43	12.50	-1	75,086	0.00%	大買/大賣/
2018/06/07	115	13.36	70.7	13.58	13.10	44.3	71,631	0.06%	大買/
2018/06/06	31	12.70	42.9	12.82	13.00	-11.9	65,023	-0.02%
2018/06/05	71	11.30	22	11.60	11.85	49	62,045	0.08%
2018/06/04	40	10.30	100.1	10.49	10.80	-60.1	58,718	-0.10%
2018/06/01	196	10.05	51	9.96	9.85	145	55,638	0.26%	大買/鉅額交易
2018/05/31	64	10.04	52	10.15	10.00	12	52,802	0.02%
2018/05/30	22	9.49	10	9.34	9.32	12	49,300	0.02%
2018/05/29	20	9.14	20	9.07	9.10	0	46,383	0.00%
2018/05/28	20	9.29	71	9.34	9.38	-51	45,099	-0.11%
2018/05/25	14	8.72	10	8.67	8.54	4	41,958	0.01%
2018/05/24	64	9.03	27	8.92	8.90	37	41,092	0.09%
2018/05/23	22	8.90	17	9.03	8.96	5	40,152	0.01%
2018/05/22	153	9.31	74	9.37	9.16	79	38,191	0.21%	大買/
2018/05/21	2	8.67	23	8.59	8.75	-21	34,174	-0.06%
2018/05/18	25	8.04	6	7.97	7.96	19	33,412	0.06%
2018/05/17	57	8.39	17	8.40	8.32	40	32,608	0.12%
2018/05/16	22	8.25	20	8.16	7.88	2	30,551	0.01%
2018/05/15	13	8.52	12	8.52	8.52	1	27,476	0.00%
2018/05/14	0	0.00	3	7.74	7.75	-3	27,372	-0.01%
2018/05/11	19	6.87	25	6.86	7.05	-6	26,825	-0.02%
2018/05/10	3	6.59	34	6.47	6.41	-31	24,969	-0.12%
2018/05/09	26	6.21	27.5	6.15	6.27	-1.5	23,715	-0.01%
2018/05/08	31	6.45	18	6.55	6.27	13	23,396	0.06%
2018/05/07	7	6.01	0	0.00	6.12	7	22,926	0.03%
2018/05/04	18	6.45	4	6.47	6.24	14	22,565	0.06%
2018/05/03	5	6.33	23	6.47	6.57	-18	21,491	-0.08%
2018/04/26	5	5.99	0	0.00	5.74	5	25,500	0.02%
2018/04/25	5	6.13	0	0.00	6.09	5	25,393	0.02%
2018/04/24	0	0.00	1	5.80	5.91	-1	25,090	0.00%
2018/04/23	0	0.00	22	5.67	5.88	-22	25,194	-0.09%
2018/04/20	1	6.24	1	6.35	6.24	0	24,819	0.00%
2018/04/19	30	6.38	5	6.53	6.31	25	24,694	0.10%
2018/04/18	0	0.00	9	6.45	6.61	-9	24,486	-0.04%
2018/04/17	10	6.62	15	6.38	6.39	-5	24,141	-0.02%
2018/04/16	30	6.72	33	6.77	6.87	-3	22,713	-0.01%
2018/04/13	30	6.16	22	6.23	6.25	8	20,716	0.04%
2018/04/12	0	0.00	11	5.58	5.74	-11	17,921	-0.06%
2018/04/10	0	0.00	25	4.82	4.75	-25	15,435	-0.16%
2018/04/09	25	4.60	5	4.57	4.59	20	14,948	0.13%
2018/04/03	2	4.46	0	0.00	4.48	2	14,860	0.01%
2018/04/02	5	4.54	0	0.00	4.47	5	14,847	0.03%
2018/03/30	5	4.58	10	4.60	4.58	-5	14,797	-0.03%
2018/03/27	0	0.00	5	4.57	4.57	-5	14,677	-0.03%
2018/03/21	0	0.00	5	4.76	4.73	-5	14,411	-0.03%
2018/03/12	5	4.68	0	0.00	4.61	5	13,970	0.04%
2018/02/23	5	4.47	5	4.51	4.50	0	13,487	0.00%
2018/02/08	0	0.00	20	4.27	4.26	-20	13,001	-0.15%
2018/02/07	0	0.00	1	4.37	4.29	-1	12,973	-0.01%
2018/02/06	5	4.29	10	4.31	4.24	-5	12,824	-0.04%
2018/02/05	5	4.55	18	4.59	4.58	-13	12,778	-0.10%
2018/02/01	2	4.87	0	0.00	4.80	2	12,578	0.02%
2018/01/31	11	4.87	12	4.73	4.86	-1	12,467	-0.01%
2018/01/30	5	4.81	0	0.00	4.83	5	12,146	0.04%
2018/01/29	2	5.24	0	0.00	5.06	2	11,710	0.02%
2018/01/26	0	0.00	33.5	5.14	5.10	-33.5	11,333	-0.30%
2018/01/25	37	5.26	27	5.15	4.94	10	10,491	0.10%
2018/01/24	65	5.16	9	5.28	5.30	56	8,582	0.65%
2018/01/23	22	4.79	12	4.58	4.82	10	7,121	0.14%
2018/01/22	10	4.39	21	4.46	4.40	-11	5,719	-0.19%
2018/01/17	1	4.39	0	0.00	4.44	1	5,958	0.02%
2018/01/09	0	0.00	0.1	4.26	4.29	-0.1	6,424	0.00%
2018/01/08	10	4.35	0	0.00	4.33	10	6,602	0.15%
2018/01/03	0	0.00	0.1	4.30	4.33	-0.1	7,073	0.00%