友訊 (2332)-日盛-士林券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
17.80
漲跌
▲0.15
漲幅
+0.85%
成交量
1,359張
產業
上市通信網路類股
493人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	22	18.76	6	18.68	18.75	16	3,704	0.43%
2023/04/06	5	18.80	0	0.00	18.85	5	3,926	0.13%
2023/03/30	0	0.00	16	18.34	18.35	-16	3,963	-0.40%
2023/03/28	12	18.90	4	18.65	18.60	8	4,519	0.18%
2023/03/27	10	18.83	0	0.00	18.85	10	4,384	0.23%
2023/03/24	0	18.20	5	18.00	18.15	-5	4,212	-0.12%
2023/03/23	0	0.00	10	17.60	17.35	-10	3,994	-0.25%
2023/03/17	0	16.35	0	0.00	16.45	0	3,900	0.00%
2023/03/10	0	0.00	41	17.12	16.95	-41	3,757	-1.09%
2023/03/08	4	17.60	0	0.00	17.65	4	3,715	0.11%
2023/03/07	0	0.00	1	17.65	17.50	-1	3,682	-0.03%
2023/03/06	1	17.60	4	17.74	17.55	-3	3,634	-0.08%
2023/03/02	7	17.51	2	17.50	17.50	5	3,447	0.15%
2023/02/24	0	0.00	39	17.10	17.20	-39	3,224	-1.21%
2023/02/23	0	0.00	20	17.05	16.80	-20	3,048	-0.66%
2023/02/20	39	16.80	0	0.00	16.75	39	2,906	1.34%
2023/02/16	22	16.74	1	16.75	16.60	21	2,839	0.74%
2023/02/15	7	16.19	10	16.15	16.20	-3	2,741	-0.11%
2023/02/13	24	16.14	11	16.28	16.25	13	2,643	0.49%
2023/01/16	0	0.00	1	15.05	15.00	-1	2,361	-0.04%
2023/01/13	0	0.00	1	15.10	15.05	-1	2,350	-0.04%
2023/01/11	0	0.00	5	15.30	15.35	-5	2,395	-0.21%
2023/01/09	1	15.65	0	0.00	15.55	1	2,397	0.04%
2023/01/06	6	15.59	0	0.00	15.60	6	2,400	0.25%
2022/12/27	6	15.25	7	15.64	15.35	-1	2,469	-0.04%
2022/12/26	1	15.95	0	0.00	15.80	1	2,385	0.04%
2022/12/23	1	15.90	0	0.00	15.60	1	2,128	0.05%
2022/12/22	11	15.65	11	15.88	15.60	0	2,091	0.00%
2022/12/21	30	16.15	16	16.06	15.80	14	2,031	0.69%
2022/12/20	0	0.00	1	16.10	16.15	-1	1,621	-0.06%
2022/12/14	0	0.00	0.8	15.00	15.05	-0.8	1,455	-0.05%
2022/12/07	0	0.00	14	14.67	14.65	-14	1,544	-0.91%
2022/11/30	0	0.00	5	14.85	15.00	-5	1,812	-0.28%
2022/11/29	0	0.00	5	14.85	14.85	-5	1,891	-0.26%
2022/11/16	5	14.60	0	0.00	14.50	5	2,186	0.23%
2022/11/10	0	0.00	5	15.02	15.00	-5	2,367	-0.21%
2022/11/07	0	0.00	4	15.00	14.95	-4	3,093	-0.13%
2022/11/04	5	15.05	5	15.05	15.05	0	3,118	0.00%
2022/10/20	5	14.70	0	0.00	14.80	5	3,999	0.13%
2022/10/18	0	0.00	5	15.15	15.10	-5	3,955	-0.13%
2022/10/13	2	14.95	0	0.00	14.20	2	3,960	0.05%
2022/10/11	5	14.90	0	0.00	14.70	5	3,917	0.13%
2022/10/07	0	0.00	5	15.40	15.45	-5	3,905	-0.13%
2022/10/06	15	15.32	5	15.60	15.15	10	3,901	0.26%
2022/09/26	5	15.20	5	15.25	15.00	0	3,835	0.00%
2022/09/22	5	16.15	0	0.00	16.15	5	3,843	0.13%
2022/09/21	0	0.00	3	16.35	16.25	-3	3,826	-0.08%
2022/09/16	0	17.25	0	0.00	17.10	0	3,756	0.00%
2022/09/14	0	0.00	1	17.05	17.30	-1	3,716	-0.03%
2022/09/13	14	17.85	12	17.90	17.50	2	3,700	0.05%
2022/09/12	4	17.69	0	0.00	17.75	4	3,649	0.11%
2022/09/08	0	0.00	1	17.55	17.40	-1	3,622	-0.03%
2022/09/07	1	17.30	0	0.00	17.40	1	3,561	0.03%
2022/09/06	0	0.00	1	16.90	16.95	-1	3,516	-0.03%
2022/09/02	1	17.35	0	0.00	17.30	1	3,402	0.03%
2022/08/26	9	17.31	4	17.35	17.10	5	3,414	0.15%
2022/08/17	7	16.75	7	17.01	16.60	0	3,109	0.00%
2022/08/12	0	0.00	1	16.95	16.85	-1	2,290	-0.04%
2022/08/10	7	17.15	0	0.00	17.10	7	2,260	0.31%
2022/08/09	1	17.35	0	0.00	17.05	1	2,240	0.04%
2022/08/08	15	17.48	0	0.00	17.40	15	2,189	0.69%
2022/08/05	0	0.00	1	17.15	17.30	-1	2,083	-0.05%
2022/08/04	0	0.00	1	16.80	16.75	-1	2,026	-0.05%
2022/08/03	1	17.20	3	16.90	16.60	-2	1,952	-0.10%
2022/08/02	3	17.92	0	0.00	17.25	3	1,876	0.16%
2022/08/01	1	17.50	0	0.00	17.40	1	1,731	0.06%
2022/07/29	0	0.00	6	17.08	17.20	-6	1,682	-0.36%
2022/07/28	0	0.00	2	17.20	16.55	-2	1,594	-0.13%
2022/07/27	0	0.00	11	16.60	16.90	-11	1,578	-0.70%
2022/07/21	2	16.10	0	0.00	16.30	2	1,493	0.13%
2022/07/18	9	16.10	9	16.00	16.25	0	1,491	0.00%
2022/07/14	0	0.00	5	15.39	15.60	-5	1,522	-0.33%
2022/07/12	15	15.46	14	15.30	15.20	1	1,527	0.07%
2022/07/11	2	15.35	0	0.00	15.40	2	1,485	0.13%
2022/06/30	4	14.76	0	0.00	14.50	4	1,446	0.28%
2022/06/28	2	15.00	0	0.00	15.00	2	1,481	0.14%
2022/06/22	0	14.60	0	0.00	14.60	0	1,545	0.00%
2022/06/21	0	0.00	9	14.75	14.85	-9	1,547	-0.58%
2022/06/17	1	14.95	0	0.00	14.85	1	1,555	0.06%
2022/06/15	0	0.00	1	15.40	15.25	-1	1,521	-0.07%
2022/06/14	0	0.00	0	15.25	15.25	0	1,528	0.00%
2022/06/13	0	0.00	1	15.45	15.25	-1	1,536	-0.07%
2022/06/10	1	15.65	1	15.70	15.70	0	1,515	0.00%
2022/06/08	1	15.70	0	0.00	15.70	1	1,524	0.07%
2022/06/07	6	15.71	0	0.00	15.70	6	1,541	0.39%
2022/06/06	1	16.05	0	0.00	16.05	1	1,533	0.07%
2022/05/30	0	0.00	1	15.60	15.60	-1	1,444	-0.07%
2022/05/19	0	0.00	1	15.10	15.15	-1	1,489	-0.07%
2022/05/17	1	15.10	0	0.00	15.15	1	1,493	0.07%
2022/05/12	0	0.00	1	15.05	15.15	-1	1,498	-0.07%
2022/05/04	9	16.27	0	0.00	16.10	9	1,460	0.62%
2022/04/29	5	16.99	5	17.00	16.95	0	1,415	0.00%
2022/04/28	0	0.00	5	16.75	16.80	-5	1,441	-0.35%
2022/04/21	4	17.48	0	0.00	17.25	4	1,411	0.28%
2022/04/20	0	0.00	3	17.00	17.60	-3	1,393	-0.22%
2022/04/19	1	17.10	2	17.00	17.10	-1	1,346	-0.07%
2022/04/15	2	16.55	0	0.00	16.55	2	1,460	0.14%
2022/04/13	0	0.00	5	16.55	16.50	-5	1,548	-0.32%
2022/04/07	10	16.38	1	16.35	16.35	9	1,647	0.55%
2022/03/23	0	0.00	5	17.10	17.15	-5	1,929	-0.26%
2022/03/17	0.2	16.40	5	16.50	16.50	-4.8	1,946	-0.24%
2022/03/10	0	0.00	5	16.00	16.00	-5	2,084	-0.24%
2022/03/07	5	16.15	0	0.00	15.95	5	2,050	0.24%
2022/03/01	0	0.00	5	16.70	16.85	-5	2,175	-0.23%
2022/02/25	5	16.50	0	0.00	16.40	5	2,211	0.23%
2022/02/22	0	0.00	5	16.85	16.85	-5	2,662	-0.19%
2022/02/18	2	17.15	5	17.10	17.15	-3	2,804	-0.11%
2022/02/16	0	0.00	5	16.76	16.75	-5	2,929	-0.17%
2022/02/15	0	0.00	1	16.75	16.60	-1	2,991	-0.03%
2022/02/14	6	16.76	0	0.00	16.75	6	3,115	0.19%
2022/02/07	2	16.60	5	16.85	16.80	-3	3,654	-0.08%
2022/01/26	0	0.00	4	16.43	16.45	-4	3,782	-0.11%
2022/01/21	5	16.90	0	0.00	16.85	5	4,128	0.12%
2022/01/10	0	0.00	19	17.48	17.55	-19	4,560	-0.42%
2022/01/07	5	17.70	0	0.00	17.65	5	4,468	0.11%
2022/01/06	0	0.00	3	18.08	18.05	-3	4,432	-0.07%
2022/01/05	5	18.20	5	18.25	18.30	0	4,439	0.00%
2022/01/03	5	18.70	0	0.00	18.70	5	4,470	0.11%
2021/12/30	8	18.83	5	18.95	19.00	3	4,460	0.07%
2021/12/28	5	18.70	5	19.00	18.65	0	4,484	0.00%
2021/12/27	0.2	18.70	0	0.00	18.70	0.2	4,343	0.01%
2021/12/24	5.5	18.60	0	0.00	18.60	5.5	4,372	0.13%
2021/12/23	0	0.00	10	18.88	19.00	-10	4,412	-0.23%
2021/12/17	10	18.40	1	18.65	18.35	9	4,350	0.21%
2021/12/16	1	19.05	10	18.90	18.90	-9	4,316	-0.21%
2021/12/14	17	18.53	0	0.00	18.30	17	4,281	0.40%
2021/12/13	1	18.90	0	0.00	18.90	1	4,277	0.02%
2021/12/10	1	18.90	6	19.00	19.05	-5	4,282	-0.12%
2021/12/08	0	0.00	9	18.66	18.70	-9	4,197	-0.21%
2021/12/03	11	18.25	0	0.00	18.20	11	4,189	0.26%
2021/12/02	5	18.15	0	0.00	18.10	5	4,205	0.12%
2021/11/30	0.7	18.60	0	0.00	18.35	0.7	4,244	0.02%
2021/11/29	5	18.20	7	18.47	18.35	-2	4,246	-0.05%
2021/11/26	9	19.18	3	19.20	18.85	6	4,214	0.14%
2021/11/25	10	20.10	0	0.00	19.50	10	4,179	0.24%
2021/11/23	10	20.38	2	20.35	20.20	8	4,171	0.19%
2021/11/22	24	22.20	2	21.25	21.45	22	4,095	0.54%
2021/11/08	18	19.67	7	19.74	19.40	11	3,946	0.28%
2021/11/04	5	20.97	0	0.00	21.00	5	3,878	0.13%
2021/11/02	7	21.10	1	21.00	20.80	6	3,869	0.16%
2021/11/01	15	21.09	0	0.00	21.20	15	3,777	0.40%
2021/10/29	1	20.85	2	20.85	20.50	-1	3,691	-0.03%
2021/10/28	2	20.90	0	0.00	20.80	2	3,633	0.06%
2021/10/27	1	21.05	1	21.10	21.00	0	3,530	0.00%
2021/10/26	1	20.30	9	20.40	20.80	-8	3,468	-0.23%
2021/10/25	2	20.80	4	21.03	20.65	-2	3,480	-0.06%
2021/10/22	4	20.66	0	0.00	20.50	4	3,424	0.12%
2021/10/21	3	20.53	3	20.52	20.50	0	3,439	0.00%
2021/10/18	0	0.00	1	19.40	19.40	-1	4,373	-0.02%
2021/10/14	1	19.35	5	19.20	19.35	-4	4,367	-0.09%
2021/10/13	5	18.80	0	0.00	18.80	5	4,333	0.12%
2021/10/08	0	0.00	3	19.27	18.90	-3	4,537	-0.07%
2021/10/07	3	18.80	14	18.79	19.20	-11	4,439	-0.25%
2021/10/06	4	18.60	5	18.70	18.15	-1	4,452	-0.02%
2021/10/05	0	0.00	10	18.24	18.40	-10	4,462	-0.22%
2021/10/01	10	18.28	2	18.10	18.10	8	4,517	0.18%
2021/09/29	2	18.50	5	18.70	18.45	-3	4,688	-0.06%
2021/09/24	5	18.70	5	19.00	18.30	0	5,024	0.00%
2021/09/22	5	17.50	5	17.85	18.25	0	4,984	0.00%
2021/09/17	6	17.87	9	17.73	18.15	-3	4,971	-0.06%
2021/09/10	0	0.00	5	17.20	17.15	-5	5,128	-0.10%
2021/09/08	5	16.90	0	0.00	16.75	5	5,189	0.10%
2021/08/30	5	17.45	0	0.00	17.35	5	5,365	0.09%
2021/08/27	0	0.00	0	17.40	17.45	0	5,384	0.00%
2021/08/25	0	0.00	3	17.60	17.75	-3	5,417	-0.06%
2021/08/20	0	0.00	1	16.55	16.45	-1	5,515	-0.02%
2021/08/19	0	0.00	6	16.45	16.45	-6	5,520	-0.11%
2021/08/18	0	0.00	1	16.30	16.80	-1	5,511	-0.02%
2021/08/16	0	0.00	2	16.45	16.50	-2	5,489	-0.04%
2021/08/13	5	17.90	0	0.00	17.70	5	5,407	0.09%
2021/08/12	5	17.80	5	18.15	18.05	0	5,421	0.00%
2021/08/10	0	0.00	7	18.25	18.35	-7	5,674	-0.12%
2021/08/09	10	18.93	0	0.00	18.70	10	5,716	0.17%
2021/08/06	0	0.00	5	19.40	19.50	-5	5,713	-0.09%
2021/08/03	5	19.20	0	0.00	19.20	5	6,092	0.08%
2021/07/30	2	19.70	0	0.00	19.35	2	6,168	0.03%
2021/07/29	5	19.38	10	19.48	20.00	-5	6,186	-0.08%
2021/07/28	0	0.00	2	19.00	19.35	-2	6,150	-0.03%
2021/07/27	13	19.69	0	0.00	19.50	13	6,230	0.21%
2021/07/26	4	20.23	33	20.30	20.15	-29	6,289	-0.46%
2021/07/23	53	20.77	27	20.64	20.60	26	6,215	0.42%
2021/07/22	11	19.97	29	20.09	20.45	-18	5,744	-0.31%
2021/07/21	5	18.70	0	0.00	18.60	5	5,427	0.09%
2021/07/19	0	0.00	3	19.05	19.10	-3	5,613	-0.05%
2021/07/16	10	19.33	5	19.20	19.20	5	6,024	0.08%
2021/07/15	14	19.50	19	19.36	19.45	-5	6,085	-0.08%
2021/07/14	1	18.85	2	19.00	18.90	-1	5,965	-0.02%
2021/07/12	2	18.65	7	18.60	18.55	-5	6,027	-0.08%
2021/07/09	0	0.00	2	18.65	18.60	-2	6,066	-0.03%
2021/07/08	0	0.00	3	18.85	18.80	-3	6,295	-0.05%
2021/07/07	2	19.25	1	18.90	18.95	1	6,468	0.02%
2021/07/06	20	19.51	10	19.30	19.35	10	6,849	0.15%
2021/07/05	80	19.90	73	20.18	20.15	7	6,920	0.10%
2021/06/29	0	0.00	3	19.00	19.05	-3	6,873	-0.04%
2021/06/25	0	0.00	2	19.40	19.40	-2	6,920	-0.03%
2021/06/23	0	0.00	22	18.70	18.95	-22	7,038	-0.31%
2021/06/22	2	18.20	0	0.00	18.10	2	7,074	0.03%
2021/06/21	10	18.40	0	0.00	18.40	10	7,088	0.14%
2021/06/16	2	18.90	18	18.85	18.85	-16	7,241	-0.22%
2021/06/11	0	0.00	7	19.60	19.25	-7	7,475	-0.09%
2021/06/10	1	19.95	0	0.00	19.75	1	7,454	0.01%
2021/06/09	4	19.68	3	19.35	19.35	1	7,465	0.01%
2021/06/08	7	19.70	7	19.45	19.45	0	7,485	0.00%
2021/06/02	0	0.00	3	19.80	19.80	-3	7,505	-0.04%
2021/06/01	23	20.19	0	0.00	20.20	23	7,488	0.31%
2021/05/31	0	0.00	11	19.85	20.05	-11	7,504	-0.15%
2021/05/28	2	19.35	5	19.44	19.35	-3	7,466	-0.04%
2021/05/26	0	0.00	3	19.10	19.20	-3	7,544	-0.04%
2021/05/25	0	0.00	10	19.30	19.20	-10	7,579	-0.13%
2021/05/20	14	18.62	3	19.00	18.35	11	7,723	0.14%
2021/05/19	10	19.12	13	19.48	18.85	-3	7,749	-0.04%
2021/05/17	5	17.13	5	17.16	17.05	0	7,551	0.00%
2021/05/14	2	19.00	4	19.15	18.20	-2	7,535	-0.03%
2021/05/13	3	18.62	0	0.00	18.60	3	7,498	0.04%
2021/05/12	10	17.83	0	0.00	17.85	10	7,476	0.13%
2021/05/11	5	19.86	4	20.08	19.30	1	7,309	0.01%
2021/05/06	0	0.00	0	20.30	20.00	0	7,257	0.00%
2021/05/05	7	20.46	0	0.00	20.30	7	7,216	0.10%
2021/05/04	0	0.00	41	20.52	20.40	-41	7,273	-0.56%
2021/05/03	0	0.00	22	21.51	21.25	-22	7,374	-0.30%
2021/04/28	2	23.60	17	23.26	23.20	-15	7,494	-0.20%
2021/04/27	38	23.50	28	23.55	23.60	10	7,501	0.13%
2021/04/26	31	22.75	20	22.70	22.70	11	7,364	0.15%
2021/04/23	2	22.75	0	0.00	22.80	2	7,366	0.03%
2021/04/21	2	23.43	1	23.55	23.35	1	6,992	0.01%
2021/04/20	1	23.70	0.7	23.60	23.70	0.3	6,993	0.00%
2021/04/16	16	23.89	3	24.30	23.85	13	7,109	0.18%
2021/04/15	7	24.04	2	24.10	24.15	5	7,356	0.07%
2021/04/14	7	24.17	20	23.60	23.70	-13	7,381	-0.18%
2021/04/13	55	25.88	7	25.26	24.95	48	7,423	0.65%
2021/04/12	36	26.14	2	26.03	26.10	34	7,719	0.44%
2021/04/01	0	0.00	20	24.12	24.10	-20	7,472	-0.27%
2021/03/31	1	24.50	0	0.00	24.40	1	7,565	0.01%
2021/03/23	0	0.00	20	25.05	24.65	-20	8,756	-0.23%
2021/03/22	0	0.00	5	25.10	24.90	-5	8,859	-0.06%
2021/03/18	26	24.46	17	25.03	24.40	9	9,205	0.10%
2021/03/17	16	24.40	0	0.00	24.30	16	9,666	0.17%
2021/03/04	0	0.00	1	23.80	23.80	-1	13,934	-0.01%
2021/03/02	20	24.70	0	0.00	24.30	20	14,512	0.14%
2021/02/26	2	24.60	15	24.29	24.45	-13	15,123	-0.09%
2021/02/24	0	0.00	1	25.10	24.95	-1	16,690	-0.01%
2021/02/23	3	25.30	0	0.00	25.40	3	16,965	0.02%
2021/02/22	11	25.35	0	0.00	25.45	11	17,300	0.06%
2021/02/19	0	0.00	1.1	24.92	25.20	-1.1	17,315	-0.01%
2021/02/18	0	0.00	5	24.67	25.00	-5	17,352	-0.03%
2021/02/04	5	24.23	0	0.00	24.25	5	18,862	0.03%
2021/02/03	12	24.62	9	24.75	24.00	3	20,297	0.01%
2021/02/02	2	24.30	0	0.00	23.90	2	20,268	0.01%
2021/01/29	0	0.00	6	23.68	24.15	-6	20,338	-0.03%
2021/01/25	4	24.69	2	24.75	25.25	2	20,443	0.01%
2021/01/22	1	23.90	1	23.40	23.80	0	20,225	0.00%
2021/01/21	2	24.05	1	24.30	23.85	1	20,153	0.00%
2021/01/20	0	25.05	0	0.00	24.75	0	19,974	0.00%
2021/01/15	3	25.95	1	26.10	25.80	2	19,807	0.01%
2021/01/11	0	0.00	1	27.10	27.35	-1	19,445	-0.01%
2021/01/08	0	0.00	15	26.69	26.90	-15	19,396	-0.08%
2021/01/07	4	27.93	2	28.00	27.90	2	19,146	0.01%
2021/01/06	10	27.80	0	0.00	28.00	10	19,138	0.05%
2021/01/05	23	29.11	1	30.00	28.85	22	18,887	0.12%
2021/01/04	8	29.26	6	29.20	29.25	2	18,481	0.01%
2020/12/31	10	28.60	5	28.65	28.70	5	18,409	0.03%
2020/12/30	0	0.00	2	29.00	29.05	-2	18,389	-0.01%
2020/12/29	30	29.05	11	28.77	29.05	19	18,366	0.10%
2020/12/28	2	28.95	2	28.45	28.55	0	18,193	0.00%
2020/12/25	6	28.28	0	0.00	28.20	6	18,123	0.03%
2020/12/24	52	29.07	31	28.61	28.30	21	18,075	0.12%
2020/12/23	1	28.15	2	28.48	28.40	-1	17,531	-0.01%
2020/12/22	0	0.00	25	28.46	27.55	-25	17,525	-0.14%
2020/12/21	7	28.19	5	28.50	28.05	2	17,375	0.01%
2020/12/18	2	29.03	0	0.00	28.85	2	17,222	0.01%
2020/12/17	5	29.15	1	28.25	29.15	4	17,114	0.02%
2020/12/16	1	28.55	1	28.35	28.55	0	16,949	0.00%
2020/12/15	5	28.08	12	28.35	28.35	-7	16,987	-0.04%
2020/12/14	4	28.45	5	28.30	28.15	-1	16,817	-0.01%
2020/12/11	8	28.22	22	28.00	28.35	-14	16,622	-0.08%
2020/12/10	1	29.95	22.2	29.43	29.50	-21.2	15,975	-0.13%
2020/12/09	8	28.91	8	28.76	28.95	0	15,487	0.00%
2020/12/08	19	28.33	22	28.19	28.85	-3	14,869	-0.02%
2020/12/07	11	27.65	40	27.60	28.00	-29	14,591	-0.20%
2020/12/04	41	26.69	7	26.86	27.25	34	14,306	0.24%
2020/12/03	3	25.32	8.1	25.36	25.40	-5.1	13,790	-0.04%
2020/12/02	8	24.25	17	24.59	25.25	-9	13,659	-0.07%
2020/12/01	34	24.61	35	24.40	24.45	-1	13,459	-0.01%
2020/11/30	14	23.35	20	23.30	24.05	-6	13,389	-0.04%
2020/11/27	21	23.35	10	23.33	23.05	11	13,684	0.08%
2020/11/26	10	23.00	11	23.10	22.75	-1	13,364	-0.01%
2020/11/25	35	22.72	4	22.83	22.80	31	13,205	0.23%
2020/11/24	42.1	22.17	147	22.26	22.80	-104.9	12,683	-0.83%	大賣/鉅額交易
2020/11/23	36	21.11	24	21.16	21.05	12	11,589	0.10%
2020/11/20	10	20.70	15	20.97	21.40	-5	11,229	-0.04%
2020/11/19	16	20.78	10	20.74	20.55	6	11,119	0.05%
2020/11/18	3	20.50	5	20.35	20.20	-2	11,100	-0.02%
2020/11/17	5	20.15	1	20.10	20.05	4	11,224	0.04%
2020/11/16	24	20.18	29	20.32	20.30	-5	11,432	-0.04%
2020/11/13	20	19.82	11	19.90	20.15	9	11,555	0.08%
2020/11/12	15	20.83	9	20.44	20.10	6	11,497	0.05%
2020/11/11	120	20.73	56	20.03	20.90	64	10,545	0.61%	大買/
2020/11/10	16	19.04	16	19.23	19.00	0	9,431	0.00%
2020/11/09	15	19.10	5	19.40	19.10	10	9,448	0.11%
2020/11/06	6	18.85	11	19.03	19.00	-5	9,507	-0.05%
2020/11/04	11	18.90	7	19.08	18.80	4	9,792	0.04%
2020/11/03	15	19.01	15	19.07	18.90	0	9,779	0.00%
2020/11/02	3	18.10	13	18.52	18.80	-10	9,764	-0.10%
2020/10/30	5	18.20	0	0.00	18.10	5	9,710	0.05%
2020/10/29	0	0.00	5	18.45	18.45	-5	9,859	-0.05%
2020/10/27	5	18.25	5	18.45	18.30	0	9,899	0.00%
2020/10/26	5	18.20	0	0.00	18.20	5	9,994	0.05%
2020/10/22	0	0.00	0.4	18.25	18.30	-0.4	10,304	0.00%
2020/10/20	9	18.65	9	18.35	18.40	0	10,813	0.00%
2020/10/16	21	18.53	21	18.59	18.30	0	12,284	0.00%
2020/10/15	16	18.83	6	18.60	18.55	10	12,340	0.08%
2020/10/14	9	19.25	10	19.36	19.15	-1	12,525	-0.01%
2020/10/13	3	19.10	8	19.02	19.10	-5	12,750	-0.04%
2020/10/12	13	19.12	20	19.17	19.05	-7	12,835	-0.05%
2020/10/08	4	18.99	3	19.05	18.95	1	13,027	0.01%
2020/10/07	18	18.93	25	19.00	18.95	-7	13,121	-0.05%
2020/10/06	57	19.13	58	18.74	18.75	-1	13,190	-0.01%
2020/10/05	5	18.69	8	18.67	18.80	-3	13,421	-0.02%
2020/09/30	0	0.00	5	18.45	18.45	-5	13,652	-0.04%
2020/09/29	17	18.32	14	18.53	18.25	3	13,912	0.02%
2020/09/28	2	17.60	10	18.01	18.05	-8	14,264	-0.06%
2020/09/25	9	17.45	9	17.52	17.25	0	14,628	0.00%
2020/09/24	6	17.85	6	17.95	17.85	0	14,986	0.00%
2020/09/22	3	17.95	4	18.10	18.10	-1	16,114	-0.01%
2020/09/21	7	18.57	6	18.50	18.40	1	17,453	0.01%
2020/09/18	37	18.80	17	18.79	18.45	20	18,724	0.11%
2020/09/17	8	18.46	13	18.60	18.55	-5	19,978	-0.03%
2020/09/16	12	18.41	3	18.80	18.30	9	20,093	0.04%
2020/09/15	0	0.00	4	18.45	18.35	-4	20,160	-0.02%
2020/09/14	6	18.18	18	18.20	18.35	-12	20,427	-0.06%
2020/09/11	9	17.80	9	17.77	17.95	0	20,533	0.00%
2020/09/10	15	18.12	12	18.13	17.95	3	20,750	0.01%
2020/09/09	7	17.54	22	17.90	18.25	-15	20,927	-0.07%
2020/09/08	0	0.00	14	18.12	17.95	-14	20,932	-0.07%
2020/09/07	20	18.40	16	18.37	18.10	4	20,986	0.02%
2020/09/04	12	18.42	7	18.53	18.50	5	21,137	0.02%
2020/09/03	22	19.37	38	19.58	19.05	-16	21,304	-0.08%
2020/09/02	31	19.29	50	19.36	19.70	-19	21,339	-0.09%
2020/09/01	10	18.78	0	0.00	18.55	10	21,468	0.05%
2020/08/31	10	19.11	9	19.25	18.90	1	22,529	0.00%
2020/08/28	9	19.10	10	19.24	18.90	-1	22,792	0.00%
2020/08/27	10	19.05	11	19.19	18.85	-1	22,718	0.00%
2020/08/26	1	18.85	1	18.85	18.80	0	22,626	0.00%
2020/08/25	26	19.14	16	19.03	18.90	10	22,715	0.04%
2020/08/24	3	18.70	21	18.95	19.10	-18	22,502	-0.08%
2020/08/21	2	17.75	12	18.32	18.60	-10	22,231	-0.04%
2020/08/20	16	17.83	10	17.24	17.70	6	21,981	0.03%
2020/08/19	38	18.90	1	18.80	18.60	37	21,774	0.17%
2020/08/18	0	0.00	11	18.80	18.85	-11	21,484	-0.05%
2020/08/17	10	18.70	8	18.94	18.60	2	21,357	0.01%
2020/08/14	10	18.61	52	18.50	18.60	-42	21,046	-0.20%
2020/08/12	14	17.94	11	18.00	17.95	3	20,700	0.01%
2020/08/11	3	17.73	0	0.00	17.75	3	20,652	0.01%
2020/08/10	29	18.51	19	18.31	18.20	10	20,700	0.05%
2020/08/07	10	17.95	10	17.90	17.95	0	21,026	0.00%
2020/08/06	5	18.20	5	18.40	17.85	0	21,102	0.00%
2020/08/05	2	17.90	0	0.00	18.00	2	21,000	0.01%
2020/08/04	15	17.91	6	18.12	17.90	9	20,933	0.04%
2020/08/03	0	0.00	0.2	17.50	17.50	-0.2	20,795	0.00%
2020/07/31	2	17.53	1	17.40	17.55	1	20,793	0.00%
2020/07/30	0	0.00	5	17.50	17.70	-5	20,785	-0.02%
2020/07/27	2	17.30	10	17.30	17.30	-8	20,843	-0.04%
2020/07/24	7	17.80	2.7	17.97	17.80	4.3	20,692	0.02%
2020/07/23	42	18.41	11	18.45	18.25	31	20,435	0.15%
2020/07/22	1	19.30	23	18.57	19.05	-22	20,038	-0.11%
2020/07/21	7	17.65	100	17.50	17.55	-93	18,941	-0.49%
2020/07/20	4	17.25	14	17.53	17.70	-10	18,845	-0.05%
2020/07/17	1	17.70	31	17.98	17.50	-30	18,634	-0.16%
2020/07/16	33	18.45	6	18.35	18.30	27	18,373	0.15%
2020/07/15	18	18.54	14	18.26	18.25	4	18,286	0.02%
2020/07/13	0	0.00	2	19.40	19.25	-2	18,054	-0.01%
2020/07/10	0	0.00	4	19.10	19.20	-4	17,983	-0.02%
2020/07/09	112	19.48	2	19.85	19.20	110	17,778	0.62%	大買/鉅額交易
2020/07/08	2	19.05	1	19.20	19.20	1	17,559	0.01%
2020/07/07	14	19.44	57	19.19	19.15	-43	17,323	-0.25%
2020/07/06	30	19.57	27	19.89	19.90	3	16,951	0.02%
2020/07/03	11	19.91	2	19.30	19.00	9	16,535	0.05%
2020/07/02	1	19.85	13.1	19.92	19.95	-12.1	16,073	-0.08%
2020/07/01	34	19.54	32	19.23	19.40	2	15,487	0.01%
2020/06/30	98.2	19.62	107	19.55	19.10	-8.8	14,947	-0.06%	大賣/
2020/06/29	31	17.52	23	18.27	18.60	8	13,696	0.06%
2020/06/24	162	17.09	170	17.17	16.95	-8	12,431	-0.06%	大買/大賣/
2020/06/23	0	0.00	1	16.75	16.75	-1	11,004	-0.01%
2020/06/22	5	14.95	6	15.25	15.25	-1	10,870	-0.01%
2020/06/19	24	14.41	2	14.63	13.90	22	10,806	0.20%
2020/06/18	4	14.74	8	14.74	14.60	-4	10,561	-0.04%
2020/06/17	54	15.06	39	15.13	15.00	15	10,446	0.14%
2020/06/16	66	14.91	67	14.84	14.60	-1	10,201	-0.01%
2020/06/15	13	14.48	1.1	14.09	14.00	11.9	10,081	0.12%
2020/06/12	5	14.07	7	13.88	14.10	-2	9,988	-0.02%
2020/06/11	25	14.59	14	14.72	14.45	11	9,849	0.11%
2020/06/10	13	14.63	14	14.62	14.55	-1	9,647	-0.01%
2020/06/09	29	15.78	4	15.60	15.50	25	9,516	0.26%
2020/06/08	116	15.64	98	16.02	16.15	18	9,108	0.20%	大買/
2020/06/05	221	14.54	226	14.81	15.05	-5	8,245	-0.06%	大買/大賣/
2020/06/04	7	13.79	5	13.79	14.15	2	7,140	0.03%
2020/06/01	0	0.00	21	12.90	12.85	-21	6,864	-0.31%
2020/05/28	0	0.00	20	12.38	12.25	-20	6,794	-0.29%
2020/05/26	7	12.55	0	0.00	12.45	7	6,830	0.10%
2020/05/25	3	12.28	10	12.42	12.55	-7	6,754	-0.10%
2020/05/22	4	12.60	4	12.60	12.25	0	6,734	0.00%
2020/05/20	4	12.55	4	12.65	12.55	0	6,743	0.00%
2020/05/19	12	12.58	22	12.59	12.55	-10	6,732	-0.15%
2020/05/18	16	12.63	16	12.73	12.55	0	6,728	0.00%
2020/05/15	8	12.90	1	12.50	12.50	7	6,722	0.10%
2020/05/14	61	13.74	70	13.63	13.10	-9	6,607	-0.14%
2020/05/13	15	13.13	7	12.55	13.20	8	6,223	0.13%
2020/05/11	0	0.00	0.2	12.55	12.65	-0.2	6,565	0.00%
2020/05/06	0	0.00	4	12.58	12.60	-4	6,486	-0.06%
2020/05/05	3	12.90	4	12.65	12.65	-1	6,448	-0.02%
2020/05/04	7	13.06	11	12.55	12.85	-4	6,360	-0.06%
2020/04/30	9	12.28	9	12.49	12.20	0	6,091	0.00%
2020/04/29	9	12.30	0	0.00	12.30	9	6,058	0.15%
2020/04/24	8	12.10	17	12.06	12.15	-9	6,255	-0.14%
2020/04/23	7	11.75	0	0.00	11.75	7	6,239	0.11%
2020/04/22	4	11.05	4	11.15	11.60	0	6,351	0.00%
2020/04/17	0	0.00	7	11.55	11.65	-7	6,396	-0.11%
2020/04/16	9	12.70	0	0.00	12.30	9	6,288	0.14%
2020/04/15	2	12.55	2	12.45	12.50	0	6,255	0.00%
2020/04/14	7	12.70	0	0.00	12.45	7	6,240	0.11%
2020/04/13	0	0.00	2	12.60	12.15	-2	6,138	-0.03%
2020/04/10	0	0.00	2	12.00	12.30	-2	6,114	-0.03%
2020/04/08	0	12.00	5	11.89	12.05	-5	6,266	-0.08%
2020/04/06	12	11.55	12	11.50	11.60	0	6,251	0.00%
2020/04/01	1	11.50	5	11.45	11.50	-4	6,229	-0.06%
2020/03/31	9	11.58	5	11.62	11.70	4	6,182	0.06%
2020/03/30	0	0.00	7	10.54	10.95	-7	6,045	-0.12%
2020/03/27	0	0.00	2	10.60	10.30	-2	5,987	-0.03%
2020/03/24	15	9.75	15	9.92	10.00	0	5,977	0.00%
2020/03/20	2	8.74	3	8.74	8.88	-1	5,850	-0.02%
2020/03/18	0	0.00	3	8.98	8.97	-3	5,718	-0.05%
2020/03/13	0	0.00	1	10.10	10.30	-1	5,604	-0.02%
2020/03/12	2	11.50	0	0.00	11.10	2	5,349	0.04%
2020/03/11	0	0.00	117	12.02	11.95	-117	5,250	-2.23%	大賣/鉅額交易
2020/03/10	0	0.00	7	11.96	12.15	-7	5,260	-0.13%
2020/03/06	0	0.00	0.6	12.90	12.90	-0.6	5,145	-0.01%
2020/03/05	8	13.14	0	0.00	13.15	8	5,204	0.15%
2020/03/04	8	12.45	4	12.70	13.00	4	5,094	0.08%
2020/03/03	5	12.89	0	0.00	12.85	5	5,109	0.10%
2020/02/27	2	13.08	0	0.00	12.80	2	5,504	0.04%
2020/02/26	3	13.58	0	0.00	13.55	3	5,659	0.05%
2020/02/25	5	13.62	0	0.00	13.60	5	5,629	0.09%
2020/02/24	1	13.70	0	0.00	13.70	1	5,608	0.02%
2020/02/21	5	14.10	0	0.00	14.05	5	5,540	0.09%
2020/02/20	0	0.00	4	14.20	14.15	-4	5,523	-0.07%
2020/02/19	116	14.15	0	0.00	14.15	116	5,561	2.09%	大買/鉅額交易
2020/02/18	5	14.15	2	14.20	14.05	3	5,497	0.05%
2020/02/17	10	14.06	3	14.07	14.05	7	5,418	0.13%
2020/02/14	8	14.24	5	14.43	14.15	3	5,363	0.06%
2020/02/13	17	14.71	15	14.48	14.55	2	5,129	0.04%
2020/02/12	0	0.00	24	13.60	13.60	-24	4,669	-0.51%
2020/02/05	1	13.35	0	0.00	13.35	1	4,577	0.02%
2020/02/04	2	13.55	0	0.00	13.55	2	4,536	0.04%
2020/01/30	13	13.63	5	13.90	13.65	8	4,365	0.18%
2020/01/17	1	14.20	0	0.00	14.30	1	4,082	0.02%
2020/01/16	1	14.20	8	14.29	14.20	-7	4,057	-0.17%
2020/01/15	6	13.88	1	13.90	13.90	5	3,930	0.13%
2020/01/14	6	14.00	2	13.95	14.00	4	3,881	0.10%
2020/01/13	1	13.55	0	0.00	13.80	1	3,806	0.03%
2020/01/10	0	0.00	4	13.55	13.60	-4	3,748	-0.11%
2020/01/08	4	13.33	0	0.00	13.30	4	3,694	0.11%
2020/01/06	2	13.35	0	0.00	13.45	2	3,616	0.06%
2020/01/03	7	13.72	11	13.79	13.70	-4	3,537	-0.11%
2020/01/02	30	13.57	2	13.45	13.65	28	3,406	0.82%
2019/12/31	2	13.08	0	0.00	13.30	2	3,260	0.06%
2019/12/26	0	0.00	2	12.98	12.95	-2	3,161	-0.06%
2019/12/25	1	12.95	1	12.95	12.95	0	3,265	0.00%
2019/12/23	2	13.33	2	12.95	13.00	0	3,432	0.00%
2019/12/06	1	12.70	0	0.00	12.55	1	3,142	0.03%
2019/11/29	0	0.00	1	12.70	12.70	-1	3,138	-0.03%
2019/11/27	2	12.95	2	12.95	12.95	0	3,090	0.00%
2019/11/26	6	13.03	4	12.95	12.90	2	3,041	0.07%
2019/11/25	51	13.01	53	13.23	13.25	-2	2,711	-0.07%
2019/11/19	0	0.00	2	12.10	12.15	-2	2,523	-0.08%
2019/11/18	2	12.30	3	12.25	12.20	-1	2,715	-0.04%
2019/10/28	0.1	11.90	0	0.00	11.95	0.1	2,941	0.00%
2019/10/23	0	0.00	1	12.10	12.20	-1	3,098	-0.03%
2019/10/21	1	12.20	2	12.15	12.15	-1	3,264	-0.03%
2019/10/09	0	0.00	5	11.68	11.70	-5	3,415	-0.15%
2019/10/08	3	11.63	1	11.70	11.65	2	3,428	0.06%
2019/10/07	3	11.60	0	0.00	11.60	3	3,439	0.09%
2019/10/02	0	0.00	25	11.60	11.80	-25	3,500	-0.71%
2019/10/01	12	11.74	27	11.74	11.75	-15	3,686	-0.41%
2019/09/27	13	12.49	13	12.22	12.15	0	3,575	0.00%
2019/09/12	0	0.00	3	12.45	12.45	-3	3,439	-0.09%
2019/09/11	3	12.63	0	0.00	12.35	3	3,490	0.09%
2019/08/29	0	0.00	6	12.35	12.35	-6	3,850	-0.16%
2019/08/27	1	12.15	0	0.00	12.15	1	3,777	0.03%
2019/08/26	1	12.10	0	0.00	11.95	1	3,792	0.03%
2019/08/23	3	12.40	0	0.00	12.35	3	3,789	0.08%
2019/08/22	7	12.60	5	12.50	12.40	2	3,871	0.05%
2019/08/21	6	12.41	6	12.65	12.70	0	3,854	0.00%
2019/08/20	1	12.45	5	12.40	12.30	-4	3,713	-0.11%
2019/08/19	5	12.35	0	0.00	12.40	5	3,717	0.13%
2019/08/15	2	12.25	2	12.15	12.15	0	3,791	0.00%
2019/08/14	5	12.47	10	12.40	12.30	-5	3,863	-0.13%
2019/08/12	5	12.42	10	12.34	12.55	-5	3,946	-0.13%
2019/08/08	6	12.27	0	0.00	12.15	6	4,011	0.15%
2019/08/07	4	12.16	0	0.00	12.20	4	4,103	0.10%
2019/08/06	0	0.00	7	11.66	12.20	-7	4,258	-0.16%
2019/08/02	0	0.00	2	12.65	12.65	-2	4,635	-0.04%
2019/08/01	4	13.06	0	0.00	13.00	4	4,841	0.08%
2019/07/31	1	13.05	0	0.00	13.20	1	4,987	0.02%
2019/07/26	4	13.36	0	0.00	13.30	4	5,509	0.07%
2019/07/25	0	0.00	6	13.31	13.35	-6	6,143	-0.10%
2019/07/24	0	0.00	16	13.08	13.05	-16	6,117	-0.26%
2019/07/23	10	13.10	1	13.25	12.90	9	6,202	0.15%
2019/07/22	0	0.00	4	13.05	13.00	-4	6,357	-0.06%
2019/07/19	2	12.80	0	0.00	12.90	2	6,437	0.03%
2019/07/18	7	12.82	14	12.88	12.70	-7	6,607	-0.11%
2019/07/17	6	12.85	9	12.75	12.80	-3	6,612	-0.05%
2019/07/16	5	12.91	0	0.00	12.95	5	6,783	0.07%
2019/07/15	9	13.20	0	0.00	12.90	9	6,835	0.13%
2019/07/11	0	0.00	7	13.04	13.05	-7	7,279	-0.10%
2019/07/10	3	12.90	0	0.00	12.85	3	7,372	0.04%
2019/07/09	14	13.00	0	0.00	12.90	14	7,391	0.19%
2019/07/08	2	13.13	6	13.23	13.10	-4	7,410	-0.05%
2019/07/05	37	13.14	55	13.29	13.20	-18	7,475	-0.24%
2019/07/04	3	12.80	0	0.00	12.75	3	7,287	0.04%
2019/07/03	0	0.00	14	12.77	12.65	-14	7,308	-0.19%
2019/07/02	12	12.80	0	0.00	12.75	12	7,403	0.16%
2019/07/01	20	12.81	0	0.00	12.75	20	7,445	0.27%
2019/06/28	5	12.60	2	12.60	12.70	3	7,461	0.04%
2019/06/27	11	12.62	0	0.00	12.60	11	7,655	0.14%
2019/06/25	5	12.75	0	0.00	12.50	5	7,759	0.06%
2019/06/21	8	12.73	7	12.65	12.75	1	7,919	0.01%
2019/06/20	4	12.56	5	12.60	12.70	-1	7,947	-0.01%
2019/06/19	0	0.00	18	12.51	12.55	-18	8,085	-0.22%
2019/06/18	17	12.20	9	12.50	12.15	8	8,539	0.09%
2019/06/17	1	12.55	0	0.00	12.50	1	8,592	0.01%
2019/06/14	7	12.50	0	0.00	12.55	7	8,886	0.08%
2019/06/13	22	12.73	46	12.68	12.55	-24	8,966	-0.27%
2019/06/12	32	12.16	48	12.24	12.40	-16	8,724	-0.18%
2019/06/11	31	11.92	18	11.85	11.90	13	8,702	0.15%
2019/06/10	1	11.75	0	0.00	11.75	1	8,839	0.01%
2019/06/06	2	11.63	0	0.00	11.60	2	8,872	0.02%
2019/06/05	10	11.80	3	11.73	11.70	7	8,878	0.08%
2019/06/04	0	0.00	11	11.65	11.65	-11	8,892	-0.12%
2019/06/03	3	11.65	0	0.00	11.60	3	8,925	0.03%
2019/05/31	5	11.81	2.3	11.80	11.80	2.7	8,947	0.03%
2019/05/30	7	11.60	0	0.00	11.70	7	9,090	0.08%
2019/05/28	5	11.45	6	11.45	11.50	-1	9,030	-0.01%
2019/05/27	8	11.64	0	0.00	11.40	8	9,048	0.09%
2019/05/24	18	11.57	0	0.00	11.50	18	9,051	0.20%
2019/05/20	0	0.00	35	11.55	11.50	-35	9,185	-0.38%
2019/05/16	1	12.15	7	12.03	11.85	-6	9,242	-0.06%
2019/05/15	7	12.39	0	0.00	12.35	7	9,614	0.07%
2019/05/14	1	12.35	1	12.15	12.15	0	9,640	0.00%
2019/05/13	1	12.95	7	12.82	12.30	-6	9,585	-0.06%
2019/05/10	5	13.85	0	0.00	13.55	5	9,281	0.05%
2019/05/09	3	14.32	2	14.45	13.70	1	9,211	0.01%
2019/05/08	11	14.33	5	14.30	14.35	6	8,996	0.07%
2019/05/07	6	14.99	5	14.77	14.75	1	8,883	0.01%
2019/05/06	2	14.93	8	15.00	14.90	-6	8,966	-0.07%
2019/05/03	15	15.24	3	15.07	15.40	12	8,773	0.14%
2019/05/02	32	15.12	37	15.11	15.05	-5	8,496	-0.06%
2019/04/30	2	14.30	0	0.00	14.40	2	7,845	0.03%
2019/04/29	2	14.05	2	14.25	13.95	0	7,805	0.00%
2019/04/26	6	14.58	4	14.63	14.40	2	7,745	0.03%
2019/04/25	10	14.35	101	14.33	14.35	-91	7,529	-1.21%	大賣/
2019/04/24	11	14.48	4	14.60	14.10	7	7,564	0.09%
2019/04/23	5	14.27	2	14.25	14.20	3	7,833	0.04%
2019/04/22	0	0.00	16	13.97	14.20	-16	7,773	-0.21%
2019/04/19	10	13.71	0	0.00	13.80	10	7,779	0.13%
2019/04/18	0	0.00	1	14.25	13.55	-1	8,125	-0.01%
2019/04/16	3	13.62	2	13.58	13.70	1	8,497	0.01%
2019/04/15	100	13.45	1	13.50	13.40	99	8,485	1.17%
2019/04/12	1	13.40	1	13.50	13.40	0	8,563	0.00%
2019/04/11	1	13.75	2	13.85	13.65	-1	8,640	-0.01%
2019/04/10	0	0.00	4	13.60	13.65	-4	8,791	-0.05%
2019/04/09	0	0.00	4	13.68	13.60	-4	9,551	-0.04%
2019/04/08	0	0.00	6	13.78	13.65	-6	10,077	-0.06%
2019/04/03	0	0.00	2	13.50	13.50	-2	10,128	-0.02%
2019/04/02	2	13.55	1	13.70	13.50	1	10,095	0.01%
2019/04/01	3	13.60	2	13.80	13.60	1	10,052	0.01%
2019/03/29	7	13.46	0	0.00	13.45	7	9,835	0.07%
2019/03/28	1	13.30	1	13.45	13.35	0	9,829	0.00%
2019/03/27	6	13.78	11	13.70	13.50	-5	9,776	-0.05%
2019/03/26	2	13.70	0	0.00	13.60	2	9,659	0.02%
2019/03/25	3	13.52	5	13.45	13.45	-2	9,617	-0.02%
2019/03/22	8	13.82	2	13.85	13.80	6	9,594	0.06%
2019/03/21	10	14.01	6	14.10	14.00	4	9,456	0.04%
2019/03/19	50	13.70	56	13.48	13.40	-6	9,052	-0.07%
2019/03/18	0	0.00	1	13.20	13.35	-1	8,815	-0.01%
2019/03/15	3	13.05	0	0.00	13.00	3	9,164	0.03%
2019/03/14	13	13.43	11	13.25	13.10	2	9,366	0.02%
2019/03/11	0	0.00	5	13.00	12.90	-5	9,108	-0.05%
2019/03/08	5	12.80	0	0.00	12.80	5	9,112	0.05%
2019/03/07	0	0.00	1	13.05	12.85	-1	9,079	-0.01%
2019/03/06	0	0.00	4	13.00	13.05	-4	9,066	-0.04%
2019/03/05	6	13.24	2	13.25	13.15	4	9,057	0.04%
2019/02/25	1	13.05	0	0.00	13.00	1	8,859	0.01%
2019/02/22	2	13.20	0	0.00	13.15	2	8,853	0.02%
2019/02/21	2	13.15	1	13.20	12.90	1	8,753	0.01%
2019/02/20	0	0.00	5	12.90	12.90	-5	8,629	-0.06%
2019/02/19	0	0.00	1	13.05	12.85	-1	8,593	-0.01%
2019/02/15	8	13.35	3	13.10	13.10	5	8,447	0.06%
2019/02/14	52	13.42	56	13.65	13.20	-4	8,325	-0.05%
2019/02/12	6	12.73	0	0.00	12.70	6	7,717	0.08%
2019/01/28	1	12.50	8	12.60	12.50	-7	7,513	-0.09%
2019/01/25	9	12.64	0	0.00	12.65	9	7,461	0.12%
2019/01/23	1	12.40	1	12.50	12.40	0	7,226	0.00%
2019/01/18	0	0.00	3	12.37	12.30	-3	7,118	-0.04%
2019/01/16	3	12.40	1	12.50	12.50	2	7,001	0.03%
2019/01/15	10	12.88	7	12.74	12.55	3	6,863	0.04%
2019/01/10	3	13.05	1	13.00	12.95	2	6,139	0.03%
2019/01/09	13	12.85	13	13.08	13.10	0	5,724	0.00%
2019/01/08	1	12.10	5	12.02	12.00	-4	4,922	-0.08%
2019/01/07	1	12.05	3	12.00	11.95	-2	4,858	-0.04%
2019/01/04	3	11.95	2	12.05	12.00	1	4,802	0.02%
2019/01/03	5	12.09	0	0.00	11.90	5	4,804	0.10%
2019/01/02	10	12.26	9	12.14	12.05	1	4,712	0.02%
2018/12/28	9	12.23	9	12.04	12.05	0	4,475	0.00%
2018/12/27	2	11.73	2	11.88	12.20	0	3,741	0.00%
2018/12/21	1	10.85	1	10.95	10.85	0	3,065	0.00%
2018/12/19	7	11.44	0	0.00	11.35	7	3,087	0.23%
2018/12/18	10	11.35	5	11.40	11.35	5	3,044	0.16%
2018/12/17	4	11.63	0	0.00	11.50	4	3,041	0.13%
2018/12/14	0	0.00	1	11.50	11.50	-1	3,015	-0.03%
2018/12/13	0	0.00	1	11.85	11.70	-1	3,009	-0.03%
2018/12/11	3	11.80	0	0.00	11.80	3	2,826	0.11%
2018/12/10	8	11.88	4	12.33	11.80	4	2,730	0.15%
2018/12/07	0	0.00	20	11.43	11.80	-20	2,268	-0.88%
2018/11/07	0	0.00	1	10.45	10.45	-1	2,134	-0.05%
2018/10/30	0	0.00	2.1	9.86	9.90	-2.1	2,597	-0.08%
2018/10/24	1	9.98	0	0.00	10.00	1	2,704	0.04%
2018/10/19	0	0.00	30	9.90	9.97	-30	3,194	-0.94%
2018/10/18	0	0.00	27	10.00	10.00	-27	3,234	-0.83%
2018/10/11	0	0.00	1	9.52	9.51	-1	3,709	-0.03%
2018/10/09	1	10.75	0	0.00	10.55	1	3,635	0.03%
2018/10/08	1	10.75	0	0.00	10.65	1	3,621	0.03%
2018/10/05	1	11.00	0	0.00	10.85	1	3,693	0.03%
2018/10/03	0	0.00	50	11.51	11.45	-50	3,705	-1.35%
2018/10/01	7	11.70	10	11.70	11.65	-3	3,821	-0.08%
2018/09/27	10	11.80	0	0.00	11.65	10	3,936	0.25%
2018/09/20	3	11.10	0	0.00	11.15	3	4,146	0.07%
2018/09/18	1	11.15	0	0.00	11.15	1	4,290	0.02%
2018/09/13	3	11.10	0	0.00	11.10	3	5,298	0.06%
2018/09/12	13	11.05	0	0.00	11.10	13	5,387	0.24%
2018/09/11	12	11.15	0	0.00	11.15	12	5,616	0.21%
2018/09/07	6	11.30	25	11.45	11.45	-19	5,922	-0.32%
2018/09/05	20	11.90	2	11.85	11.85	18	6,233	0.29%
2018/09/04	0	0.00	1	11.80	11.90	-1	6,372	-0.02%
2018/08/31	1	12.05	0	0.00	12.15	1	6,757	0.01%
2018/08/22	1	11.55	1	11.50	11.60	0	9,644	0.00%
2018/08/20	0	0.00	1	11.30	11.30	-1	11,423	-0.01%
2018/08/14	0	0.00	4	11.70	11.85	-4	11,496	-0.03%
2018/08/10	30	12.60	0	0.00	12.40	30	11,489	0.26%
2018/08/07	0	0.00	5	13.15	12.90	-5	11,535	-0.04%
2018/08/01	0	0.00	11	13.84	13.80	-11	11,702	-0.09%
2018/07/26	7	14.30	12	14.24	14.15	-5	11,777	-0.04%
2018/07/23	0	0.00	33	13.54	13.45	-33	11,384	-0.29%
2018/07/20	6	13.93	0	0.00	13.80	6	11,348	0.05%
2018/07/19	2	13.60	2	13.50	14.10	0	11,148	0.00%
2018/07/18	41	13.54	4	13.50	13.55	37	11,136	0.33%
2018/07/17	4	13.20	0	0.00	13.20	4	11,029	0.04%
2018/07/16	0	0.00	10.1	13.40	13.45	-10.1	10,985	-0.09%
2018/07/11	0	0.00	2	13.30	13.15	-2	10,897	-0.02%
2018/07/10	2	13.68	0	0.00	13.55	2	10,881	0.02%
2018/07/06	5	13.15	5	13.23	13.40	0	10,787	0.00%
2018/07/04	0	0.00	2	14.00	13.55	-2	10,676	-0.02%
2018/07/02	4	13.65	0	0.00	13.65	4	10,540	0.04%
2018/06/28	10	13.70	0	0.00	13.65	10	10,542	0.09%
2018/06/27	2	13.60	0	0.00	13.85	2	10,492	0.02%
2018/06/26	32	13.81	47	13.58	13.70	-15	10,414	-0.14%
2018/06/25	2	13.53	3	13.42	13.30	-1	9,758	-0.01%
2018/06/21	3	14.78	0	0.00	14.70	3	9,443	0.03%
2018/06/15	1	14.75	0	0.00	14.95	1	9,080	0.01%
2018/06/14	4	14.75	26	14.69	14.65	-22	8,974	-0.25%
2018/06/11	12	15.37	5	15.15	15.20	7	8,501	0.08%
2018/06/08	2	14.98	3	15.20	14.95	-1	8,273	-0.01%
2018/06/07	2	15.08	0	0.00	15.05	2	8,130	0.02%
2018/06/06	0	0.00	6	15.03	15.40	-6	7,829	-0.08%
2018/06/05	7	15.00	0	0.00	14.70	7	7,543	0.09%
2018/06/04	5	15.00	8	15.17	15.35	-3	7,316	-0.04%
2018/06/01	7	14.86	0	0.00	14.60	7	6,950	0.10%
2018/05/31	8	15.40	9	15.81	15.10	-1	6,711	-0.01%
2018/05/30	22	14.65	9.5	14.54	14.80	12.5	5,943	0.21%
2018/05/29	11	14.35	53	14.60	14.70	-42	5,542	-0.76%
2018/05/28	21	13.34	19	13.23	13.75	2	4,475	0.04%
2018/05/18	3	12.33	0	0.00	12.25	3	3,959	0.08%
2018/05/15	0	0.00	30	12.28	12.20	-30	3,879	-0.77%
2018/05/14	3	12.15	20	12.15	12.25	-17	3,949	-0.43%
2018/05/11	0	0.00	404	12.19	11.95	-404	3,894	-10.37%	大賣/鉅額交易
2018/05/10	0	0.00	3	11.70	11.80	-3	3,763	-0.08%
2018/05/09	3	11.65	0	0.00	11.65	3	3,801	0.08%
2018/05/08	61	11.26	64	11.74	11.65	-3	3,953	-0.08%
2018/05/07	40	11.20	4.5	11.14	11.15	35.6	3,898	0.91%
2018/05/04	1	11.20	0	0.00	11.15	1	3,938	0.03%
2018/05/03	230	11.22	0	0.00	11.15	230	3,972	5.79%	大買/鉅額交易
2018/04/30	130	11.04	0	0.00	11.00	130	3,926	3.31%	大買/鉅額交易
2018/04/25	1	11.10	0	0.00	11.15	1	4,195	0.02%
2018/04/24	0	0.00	130	11.41	11.25	-130	4,402	-2.95%	大賣/鉅額交易
2018/04/17	2	10.98	0	0.00	10.95	2	4,980	0.04%
2018/04/13	100	11.55	0	0.00	11.40	100	5,556	1.80%
2018/04/03	0	0.00	1	11.50	11.50	-1	7,515	-0.01%
2018/03/30	0	0.00	2	11.40	11.40	-2	7,397	-0.03%
2018/03/29	30	11.45	2	11.45	11.45	28	7,401	0.38%
2018/03/23	0	0.00	40	11.20	11.15	-40	7,383	-0.54%
2018/03/21	0	0.00	50	11.70	11.60	-50	7,332	-0.68%
2018/03/20	50	11.45	0	0.00	11.40	50	7,201	0.69%
2018/03/16	40	11.90	0	0.00	11.75	40	7,160	0.56%
2018/03/08	3	11.75	0	0.00	11.65	3	7,025	0.04%
2018/02/27	4	11.68	0	0.00	11.40	4	7,166	0.06%
2018/02/23	0	0.00	82	11.45	11.40	-82	7,145	-1.15%
2018/02/22	82	11.10	0	0.00	11.20	82	7,097	1.16%
2018/02/21	0	0.00	200	11.45	11.30	-200	7,163	-2.79%	大賣/鉅額交易
2018/02/09	100	10.20	100	10.41	10.75	0	6,977	0.00%
2018/02/08	60	10.80	0	0.00	10.85	60	6,910	0.87%
2018/02/07	0	0.00	5	11.15	11.05	-5	6,926	-0.07%
2018/02/06	142	11.09	167	10.83	10.85	-25	6,946	-0.36%	大買/大賣/
2018/02/05	4	11.90	0	0.00	11.85	4	6,866	0.06%
2018/02/02	10	12.55	0	0.00	12.45	10	6,799	0.15%
2018/01/31	13	13.00	3	13.00	13.05	10	6,776	0.15%
2018/01/29	2	12.85	0	0.00	12.60	2	6,553	0.03%
2018/01/26	0	0.00	0.4	12.65	12.75	-0.4	6,514	-0.01%
2018/01/25	10	12.75	13	12.62	12.60	-3	6,466	-0.05%
2018/01/24	0	0.00	5	12.70	12.55	-5	6,401	-0.08%
2018/01/23	10	12.73	5	12.90	12.55	5	6,370	0.08%
2018/01/19	0	0.00	21	12.50	12.40	-21	6,280	-0.33%
2018/01/18	8	12.71	7	12.94	12.50	1	6,271	0.02%
2018/01/16	10	12.50	0	0.00	12.40	10	5,996	0.17%
2018/01/15	3	12.25	20	12.30	12.20	-17	5,924	-0.29%
2018/01/12	2	12.83	0	0.00	12.80	2	5,731	0.03%
2018/01/11	36	13.19	0	0.00	12.95	36	5,662	0.64%
2018/01/10	205	13.37	14	13.10	13.05	191	5,506	3.47%	大買/鉅額交易
2018/01/08	40	13.31	2	13.55	13.15	38	5,139	0.74%
2018/01/05	11	12.80	550	12.58	12.80	-539	4,280	-12.59%	大賣/鉅額交易
2018/01/04	2	11.70	28	11.61	11.65	-26	3,617	-0.72%
2018/01/03	0	0.00	300	11.06	10.95	-300	3,259	-9.21%	大賣/鉅額交易