鴻準 (2354)-日盛-士林券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
73.1
漲跌
▲1.0
漲幅
+1.39%
成交量
173,663張
產業
上市其他電子類股
1031人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	56.10	0	0.00	55.50	1	3,495	0.03%
2023/03/31	2	55.90	1	56.00	55.90	1	3,415	0.03%
2023/03/30	0	0.00	1	55.80	55.60	-1	3,385	-0.03%
2023/03/29	0	0.00	3	55.30	55.50	-3	3,342	-0.09%
2023/03/24	0	0.00	1	54.90	54.70	-1	3,272	-0.03%
2023/03/20	0	0.00	3	52.40	53.00	-3	3,328	-0.09%
2023/03/14	2	52.95	0	0.00	52.90	2	3,392	0.06%
2023/03/10	0.9	54.12	2	53.70	53.60	-1.1	3,664	-0.03%
2023/03/09	2	54.95	1	55.00	54.90	1	3,665	0.03%
2023/03/08	1.4	55.17	1	55.30	55.20	0.4	3,746	0.01%
2023/03/07	1.4	56.38	1	56.60	56.00	0.4	3,688	0.01%
2023/03/03	0	0.00	1	55.30	55.20	-1	3,635	-0.03%
2023/03/02	0.1	55.10	0	0.00	55.20	0.1	3,633	0.00%
2023/03/01	0.1	55.30	0	0.00	55.30	0.1	3,627	0.00%
2023/02/24	1.3	55.90	2	55.80	55.50	-0.7	3,620	-0.02%
2023/02/23	1.3	55.95	1	56.20	56.00	0.3	3,592	0.01%
2023/02/20	0	0.00	2	56.10	56.00	-2	3,617	-0.06%
2023/02/17	0	0.00	1	55.40	55.30	-1	3,625	-0.03%
2023/02/16	0	0.00	15	54.80	55.10	-15	3,670	-0.41%
2023/02/15	0.7	54.67	0	0.00	54.50	0.7	3,743	0.02%
2023/02/14	1	55.10	1	55.30	55.10	0	3,728	0.00%
2023/02/09	0	0.00	1	55.80	55.50	-1	3,733	-0.03%
2023/02/08	2	56.05	1	56.60	55.80	1	3,710	0.03%
2023/02/07	2.1	55.95	1	56.00	56.20	1.1	3,671	0.03%
2023/02/06	4.1	56.48	3	56.67	56.50	1.1	3,643	0.03%
2023/02/03	4	56.43	5	56.38	56.30	-1	3,593	-0.03%
2023/02/02	0	0.00	18	56.28	56.40	-18	3,504	-0.51%
2023/02/01	0	0.00	10	54.70	55.00	-10	3,320	-0.30%
2023/01/31	3.4	54.46	0	0.00	54.20	3.4	3,260	0.10%
2023/01/30	0.1	53.00	22	54.61	55.40	-21.9	3,155	-0.69%
2023/01/17	0	0.00	27	52.29	52.20	-27	2,909	-0.93%
2023/01/13	0.1	52.70	0	0.00	52.60	0.1	2,934	0.00%
2023/01/12	0.4	53.05	0	0.00	52.70	0.4	2,949	0.01%
2023/01/10	24.4	53.20	20	53.30	53.40	4.4	2,918	0.15%
2023/01/09	0.2	53.10	0	0.00	53.20	0.2	2,923	0.01%
2023/01/03	1.3	51.20	0	0.00	51.30	1.3	2,882	0.05%
2022/12/29	0.7	51.48	0	0.00	51.00	0.7	2,841	0.02%
2022/12/26	0.7	51.40	0	0.00	51.10	0.7	2,790	0.03%
2022/12/23	0.2	51.45	0	0.00	51.40	0.2	2,805	0.01%
2022/12/21	0.2	50.90	0	0.00	50.60	0.2	2,832	0.01%
2022/12/20	0.2	51.50	12	51.80	51.00	-11.8	2,826	-0.42%
2022/12/19	1.4	51.93	0	0.00	51.90	1.4	2,840	0.05%
2022/12/16	0.3	52.80	2	52.50	52.60	-1.7	2,839	-0.06%
2022/12/15	0.1	53.40	0	0.00	53.80	0.1	2,802	0.00%
2022/12/14	0.1	53.30	0	0.00	53.70	0.1	2,803	0.00%
2022/12/13	3.1	54.02	3	53.60	53.70	0.1	2,770	0.00%
2022/12/12	0.1	52.70	0	0.00	52.80	0.1	2,691	0.00%
2022/12/09	14	52.97	65	52.88	53.20	-51	2,735	-1.86%
2022/12/08	1.3	52.84	30	53.00	52.70	-28.8	2,718	-1.06%
2022/12/07	1	52.30	117	52.44	52.80	-116	2,711	-4.28%	大賣/鉅額交易
2022/12/06	2	53.20	20	53.38	53.20	-18	2,685	-0.67%
2022/12/05	230	54.54	0	0.00	54.20	230	2,636	8.72%	大買/鉅額交易
2022/12/02	19	54.03	20	54.30	54.00	-1	2,540	-0.04%
2022/11/30	0	0.00	1	51.40	52.10	-1	2,386	-0.04%
2022/11/16	8	50.20	0	0.00	50.10	8	2,340	0.34%
2022/11/09	2	47.90	2	48.38	48.20	0	2,098	0.00%
2022/10/24	0	0.00	2	46.15	45.95	-2	2,225	-0.09%
2022/10/21	2	46.13	0	0.00	45.60	2	2,226	0.09%
2022/10/07	0	0.00	2	46.85	47.40	-2	2,296	-0.09%
2022/10/06	0	0.00	2	46.95	47.00	-2	2,319	-0.09%
2022/10/05	2	46.80	1	46.75	46.55	1	2,364	0.04%
2022/10/04	0	0.00	2	46.05	46.05	-2	2,371	-0.08%
2022/09/30	0	0.00	1	45.40	45.85	-1	2,401	-0.04%
2022/09/28	3	45.25	0	0.00	45.15	3	2,452	0.12%
2022/09/26	12	45.79	0	0.00	45.80	12	2,514	0.48%
2022/09/16	1	48.00	0	0.00	48.00	1	2,831	0.04%
2022/09/14	20	48.83	0	0.00	48.85	20	2,866	0.70%
2022/09/12	1	49.05	1	49.00	49.00	0	3,011	0.00%
2022/09/08	1	47.50	2	47.75	48.10	-1	3,178	-0.03%
2022/09/07	4	47.29	0	0.00	47.15	4	3,249	0.12%
2022/09/02	1	50.20	1	50.60	50.10	0	3,404	0.00%
2022/09/01	2	50.15	1	50.50	50.20	1	3,454	0.03%
2022/08/30	1	50.50	0	0.00	50.60	1	3,605	0.03%
2022/08/29	30	50.20	0	0.00	50.20	30	3,669	0.82%
2022/08/25	0	0.00	1	50.70	50.70	-1	4,102	-0.02%
2022/08/23	0	50.20	0	0.00	50.00	0	6,013	0.00%
2022/08/22	2	50.20	1	50.40	50.20	1	6,194	0.02%
2022/08/19	0.8	50.70	1	50.70	50.60	-0.2	6,346	0.00%
2022/08/17	1	50.40	1	50.70	50.40	0	6,540	0.00%
2022/08/16	1	50.50	1	50.80	50.40	0	6,623	0.00%
2022/08/15	1	50.60	0	0.00	50.40	1	6,717	0.01%
2022/08/11	16	50.10	0	0.00	50.60	16	6,755	0.24%
2022/08/10	12	49.74	0	0.00	49.80	12	6,770	0.18%
2022/08/09	4	48.55	0	0.00	49.10	4	6,837	0.06%
2022/08/05	1	48.55	3	48.62	48.85	-2	7,083	-0.03%
2022/08/04	1	48.05	1	48.45	47.95	0	7,101	0.00%
2022/08/02	1	48.30	0	0.00	48.30	1	7,144	0.01%
2022/08/01	0	49.70	0	0.00	49.50	0	7,140	0.00%
2022/07/22	0	0.00	25	49.50	49.20	-25	7,219	-0.35%
2022/07/21	0	0.00	1	47.60	48.75	-1	7,194	-0.01%
2022/07/20	1	47.90	0	47.50	47.50	1	7,182	0.01%
2022/07/14	2	46.95	2	46.80	46.80	0	7,239	0.00%
2022/07/13	3	47.57	3	47.17	47.05	0	7,246	0.00%
2022/07/12	0	0.00	2	45.55	45.70	-2	7,211	-0.03%
2022/06/30	26	49.51	5	49.70	49.30	21	7,040	0.30%
2022/06/21	0	0.00	4	53.88	54.60	-4	6,830	-0.06%
2022/06/20	11	53.05	0	0.00	52.90	11	6,795	0.16%
2022/06/17	4	54.25	2	54.40	55.50	2	6,680	0.03%
2022/06/16	2	56.05	1	55.70	55.20	1	6,524	0.02%
2022/06/15	13	56.27	0	0.00	56.20	13	6,514	0.20%
2022/06/14	23	55.52	4	55.70	56.40	19	6,485	0.29%
2022/06/13	0	0.00	11	55.84	55.50	-11	6,436	-0.17%
2022/06/10	2	56.50	0	0.00	56.40	2	6,353	0.03%
2022/06/09	2	56.60	0	0.00	56.40	2	6,310	0.03%
2022/06/07	4	56.48	0	0.00	56.20	4	6,155	0.06%
2022/06/06	0	0.00	5	56.20	56.30	-5	6,090	-0.08%
2022/06/02	6	56.68	3	56.93	56.50	3	5,993	0.05%
2022/06/01	10	55.82	2	56.05	56.00	8	5,706	0.14%
2022/05/31	14	54.79	9	55.13	54.60	5	5,360	0.09%
2022/05/30	1	54.40	5	54.30	54.30	-4	3,832	-0.10%
2022/05/27	1	54.10	3	54.67	54.60	-2	3,693	-0.05%
2022/05/26	2	54.15	1	54.40	54.40	1	3,640	0.03%
2022/05/25	0	0.00	1	54.50	54.40	-1	3,678	-0.03%
2022/05/24	11	53.67	5	53.66	53.20	6	3,683	0.16%
2022/05/23	2	53.90	0	0.00	53.80	2	3,696	0.05%
2022/05/19	6	54.12	0	0.00	54.00	6	3,686	0.16%
2022/05/18	1	55.00	0	0.00	55.60	1	3,604	0.03%
2022/05/17	9	54.90	0	0.00	54.90	9	3,578	0.25%
2022/05/13	2	58.45	1	58.70	58.50	1	3,385	0.03%
2022/05/12	1	61.00	1	61.00	61.00	0	3,285	0.00%
2022/05/10	0	0.00	1	60.80	61.50	-1	3,401	-0.03%
2022/05/09	0	0.00	10	60.30	60.50	-10	3,395	-0.29%
2022/05/05	0	0.00	6	61.15	61.30	-6	3,468	-0.17%
2022/05/03	0	0.00	1	59.70	59.90	-1	3,499	-0.03%
2022/04/27	0	0.00	1	57.70	58.50	-1	3,536	-0.03%
2022/04/26	2	59.30	1	59.50	59.40	1	3,534	0.03%
2022/04/25	1	59.70	0	0.00	59.50	1	3,530	0.03%
2022/04/22	2	60.05	1	60.40	60.60	1	3,496	0.03%
2022/04/21	1	60.30	1	60.60	60.70	0	3,469	0.00%
2022/04/20	1	60.40	9	60.34	60.50	-8	3,461	-0.23%
2022/04/19	5	61.10	0	0.00	60.10	5	3,474	0.14%
2022/04/14	0.1	61.40	0	0.00	61.10	0.1	3,541	0.00%
2022/04/13	0	0.00	1	61.40	61.40	-1	3,592	-0.03%
2022/04/11	2	60.20	4	60.75	60.20	-2	3,787	-0.05%
2022/04/07	1	61.00	0	0.00	60.80	1	3,773	0.03%
2022/04/01	1	62.10	0	0.00	62.10	1	3,705	0.03%
2022/03/31	9	63.16	0	0.00	62.80	9	3,688	0.24%
2022/03/29	10	62.90	5	62.72	62.70	5	3,649	0.14%
2022/03/28	0	0.00	4	62.90	63.20	-4	3,650	-0.11%
2022/03/15	0.2	61.40	0	0.00	61.20	0.2	3,661	0.01%
2022/03/14	0.8	62.10	0	0.00	62.10	0.8	3,671	0.02%
2022/03/11	1	62.30	0	0.00	62.40	1	3,733	0.03%
2022/03/10	0	0.00	1	62.70	63.00	-1	3,775	-0.03%
2022/03/08	0	0.00	4	61.88	61.90	-4	3,808	-0.11%
2022/03/07	0	0.00	1	62.00	62.60	-1	3,803	-0.03%
2022/03/04	0	0.00	5	63.72	63.70	-5	3,830	-0.13%
2022/03/01	0	0.00	1	65.00	64.80	-1	3,908	-0.03%
2022/02/25	5	63.90	1	63.80	63.80	4	3,836	0.10%
2022/02/24	4	64.28	2	63.80	63.70	2	3,779	0.05%
2022/02/23	3	64.30	6	64.53	64.60	-3	3,696	-0.08%
2022/02/22	0	0.00	1	63.80	63.90	-1	3,637	-0.03%
2022/02/21	4	63.95	2	63.55	64.00	2	3,645	0.05%
2022/02/10	0	0.00	2	63.10	63.60	-2	4,106	-0.05%
2022/02/09	1	60.70	0	0.00	61.40	1	4,034	0.02%
2022/02/08	0	0.00	1	61.10	61.10	-1	4,088	-0.02%
2022/02/07	2	60.60	2	59.90	60.20	0	4,198	0.00%
2022/01/25	2	60.80	0	0.00	60.40	2	4,375	0.05%
2022/01/24	1	61.40	1	61.80	61.50	0	4,369	0.00%
2022/01/21	6	61.47	1	62.00	62.00	5	4,417	0.11%
2022/01/20	1	61.50	0	0.00	62.00	1	4,457	0.02%
2022/01/19	1	62.00	0	0.00	62.00	1	4,484	0.02%
2022/01/13	1	63.20	1	63.00	63.30	0	4,815	0.00%
2022/01/12	2	63.10	0	0.00	63.30	2	4,944	0.04%
2022/01/11	1	63.60	0	0.00	63.40	1	5,062	0.02%
2022/01/10	1	63.90	0	0.00	64.00	1	5,313	0.02%
2022/01/07	3	64.30	0	0.00	64.20	3	5,567	0.05%
2022/01/05	2	66.45	1	65.00	66.20	1	5,650	0.02%
2022/01/04	2	64.30	0	0.00	64.50	2	5,601	0.04%
2021/12/30	3	64.93	0	0.00	64.90	3	5,923	0.05%
2021/12/27	2	64.60	0	0.00	65.00	2	7,234	0.03%
2021/12/24	0	0.00	0.1	65.00	64.60	-0.1	7,497	0.00%
2021/12/23	0	0.00	1	64.40	64.60	-1	7,932	-0.01%
2021/12/16	1	64.10	1	64.50	64.00	0	9,052	0.00%
2021/12/15	3	63.97	5.5	63.88	63.90	-2.5	9,158	-0.03%
2021/12/14	3	64.10	0	0.00	64.20	3	9,301	0.03%
2021/12/13	4	65.43	0	0.00	64.80	4	9,340	0.04%
2021/12/09	2	64.50	1	64.90	65.20	1	9,552	0.01%
2021/12/08	3.1	64.30	2	64.55	64.30	1.1	9,529	0.01%
2021/12/07	2	64.50	1	64.80	64.30	1	9,514	0.01%
2021/12/06	1	65.40	0.1	65.40	65.50	0.9	9,462	0.01%
2021/12/01	0	0.00	1.8	64.70	64.90	-1.8	9,490	-0.02%
2021/11/30	0	0.00	0.1	66.00	65.20	-0.1	9,519	0.00%
2021/11/26	0.5	65.40	1	66.00	65.10	-0.5	9,469	-0.01%
2021/11/24	0	0.00	1	67.00	67.10	-1	9,427	-0.01%
2021/11/23	0	0.00	5	66.50	66.60	-5	9,460	-0.05%
2021/11/22	0	0.00	2	67.00	67.10	-2	9,442	-0.02%
2021/11/19	3	66.97	0	0.00	66.70	3	9,486	0.03%
2021/11/18	1	67.20	0	0.00	67.10	1	9,548	0.01%
2021/11/17	3	67.03	0	0.00	66.90	3	9,682	0.03%
2021/11/16	6.5	67.45	3	67.13	67.30	3.5	9,779	0.04%
2021/11/15	1	68.20	3	68.27	68.00	-2	9,836	-0.02%
2021/11/12	5	69.20	6	69.05	68.90	-1	9,928	-0.01%
2021/11/11	0	0.00	1	69.70	69.30	-1	9,930	-0.01%
2021/11/10	0	0.00	8	69.90	70.20	-8	9,851	-0.08%
2021/11/09	0.2	69.70	0	0.00	69.60	0.2	9,853	0.00%
2021/11/08	0.3	69.40	0	0.00	69.60	0.3	9,847	0.00%
2021/11/05	0	0.00	2	69.45	70.00	-2	9,845	-0.02%
2021/11/04	2	70.40	3	70.40	70.00	-1	9,782	-0.01%
2021/11/03	3	69.63	3	69.70	69.80	0	9,643	0.00%
2021/11/02	0	0.00	0.6	69.10	69.10	-0.6	9,609	-0.01%
2021/11/01	1	68.70	0	0.00	68.60	1	9,474	0.01%
2021/10/29	0	0.00	1	68.60	68.80	-1	9,456	-0.01%
2021/10/28	1	68.80	1	68.70	68.60	0	9,393	0.00%
2021/10/26	1	68.10	0	0.00	68.00	1	9,311	0.01%
2021/10/25	2	68.25	1	68.30	68.30	1	9,279	0.01%
2021/10/22	0	0.00	5.2	67.70	67.90	-5.2	9,259	-0.06%
2021/10/21	6.1	67.28	3	68.00	66.50	3.1	9,213	0.03%
2021/10/20	0.1	67.60	0	0.00	67.90	0.1	9,154	0.00%
2021/10/19	1	68.50	1	68.70	68.00	0	9,037	0.00%
2021/10/18	1	70.00	3	70.03	68.70	-2	8,913	-0.02%
2021/10/15	8	70.54	14	70.74	70.80	-6	8,729	-0.07%
2021/10/14	14	69.62	14	68.54	68.50	0	8,527	0.00%
2021/10/13	1	68.60	1	68.50	69.00	0	8,468	0.00%
2021/10/12	0	0.00	3	68.53	67.90	-3	8,397	-0.04%
2021/10/08	7	69.97	1	70.50	70.10	6	8,305	0.07%
2021/10/07	2	69.35	2	69.65	69.40	0	8,151	0.00%
2021/10/06	3	69.67	2	69.65	68.30	1	8,078	0.01%
2021/10/05	9	70.02	11	69.85	71.20	-2	7,773	-0.03%
2021/10/04	7	70.21	75	70.34	70.90	-68	7,414	-0.92%
2021/10/01	7	67.83	3	68.33	67.60	4	6,842	0.06%
2021/09/30	3	70.23	1.1	70.13	70.30	1.9	6,600	0.03%
2021/09/28	1	69.40	1	69.50	69.40	0	6,209	0.00%
2021/09/27	3	68.40	1	68.30	68.80	2	6,058	0.03%
2021/09/24	5	68.90	12	69.05	68.70	-7	5,961	-0.12%
2021/09/23	12	67.28	7	67.57	68.00	5	5,645	0.09%
2021/09/22	1	65.40	3	65.47	66.20	-2	5,330	-0.04%
2021/09/17	4	65.38	3	65.43	66.50	1	5,240	0.02%
2021/09/16	0	0.00	3	65.07	64.40	-3	5,113	-0.06%
2021/09/15	11	65.68	13	65.19	65.00	-2	5,073	-0.04%
2021/09/14	0	0.00	0.2	63.00	62.80	-0.2	4,849	0.00%
2021/09/08	6	63.03	7	63.46	62.90	-1	5,002	-0.02%
2021/09/03	1	63.50	1	64.70	64.90	0	4,952	0.00%
2021/09/02	4	64.63	0	0.00	64.20	4	4,909	0.08%
2021/09/01	1	65.60	0	0.00	65.60	1	4,851	0.02%
2021/08/31	0	0.00	1	66.30	66.30	-1	4,845	-0.02%
2021/08/30	1	65.80	3	65.80	66.20	-2	4,853	-0.04%
2021/08/27	1.1	66.48	0	0.00	66.20	1.1	4,900	0.02%
2021/08/26	4	65.10	4	65.40	65.70	0	4,919	0.00%
2021/08/25	24	66.34	43	65.98	65.70	-19	5,051	-0.38%
2021/08/24	8	66.56	0	0.00	65.70	8	5,050	0.16%
2021/08/23	3	67.13	3.1	67.23	67.30	-0.1	5,006	0.00%
2021/08/20	3.1	65.68	16	66.40	65.90	-12.9	4,871	-0.26%
2021/08/19	1	64.00	4	64.65	64.50	-3	4,791	-0.06%
2021/08/18	26	65.55	3	65.47	66.80	23	4,610	0.50%
2021/08/17	0	0.00	1	64.30	64.40	-1	4,482	-0.02%
2021/08/16	0	0.00	6	64.08	63.90	-6	4,440	-0.14%
2021/08/13	0	0.00	1	64.20	64.00	-1	4,433	-0.02%
2021/08/11	0	0.00	6	63.02	63.30	-6	4,404	-0.14%
2021/08/10	3.1	62.31	0	0.00	62.20	3.1	4,479	0.07%
2021/08/09	1	62.80	1	63.00	62.80	0	4,608	0.00%
2021/08/06	1	63.10	1	63.70	63.70	0	4,665	0.00%
2021/08/05	0	0.00	1	62.90	63.20	-1	4,772	-0.02%
2021/08/03	1	61.80	0	0.00	62.30	1	5,070	0.02%
2021/08/02	0	0.00	1.3	62.14	62.20	-1.3	5,105	-0.02%
2021/07/30	4	61.70	0	0.00	61.60	4	5,173	0.08%
2021/07/29	0	0.00	2	62.50	62.70	-2	5,196	-0.04%
2021/07/27	1	63.30	0	0.00	62.50	1	5,499	0.02%
2021/07/26	1	62.00	1	62.40	63.10	0	5,680	0.00%
2021/07/23	2	62.35	0	0.00	62.60	2	5,639	0.04%
2021/07/22	1	62.30	0	0.00	62.40	1	5,708	0.02%
2021/07/21	5	63.54	2	63.00	63.00	3	5,794	0.05%
2021/07/20	4	64.43	0	0.00	64.20	4	5,755	0.07%
2021/07/19	0	0.00	0.5	66.60	65.80	-0.5	5,777	-0.01%
2021/07/15	3	66.50	1	66.90	66.70	2	6,086	0.03%
2021/07/12	0	0.00	1	65.90	65.80	-1	6,170	-0.02%
2021/07/09	1	64.60	0	0.00	65.00	1	6,253	0.02%
2021/07/08	31	65.17	2	66.10	65.50	29	6,399	0.45%
2021/07/07	1	65.70	1	66.40	65.50	0	6,501	0.00%
2021/07/06	32.2	66.09	0	0.00	66.00	32.2	6,572	0.49%
2021/07/05	2	66.65	4	66.75	67.00	-2	6,628	-0.03%
2021/07/01	1	65.30	0	0.00	65.10	1	6,709	0.01%
2021/06/30	0	0.00	5	65.90	65.70	-5	6,760	-0.07%
2021/06/29	6	65.28	0	0.00	65.30	6	6,904	0.09%
2021/06/24	0	0.00	10	65.70	65.40	-10	7,302	-0.14%
2021/06/22	0	0.00	1	63.90	63.90	-1	7,633	-0.01%
2021/06/16	0	0.00	10	64.80	64.60	-10	9,342	-0.11%
2021/06/15	1	64.90	0	0.00	65.00	1	9,745	0.01%
2021/06/11	10	64.80	0	0.00	64.90	10	10,415	0.10%
2021/06/03	10	65.20	5	65.12	65.10	5	11,503	0.04%
2021/06/02	6	67.82	2	66.10	65.90	4	11,547	0.03%
2021/06/01	2	66.40	0	0.00	66.40	2	11,512	0.02%
2021/05/28	1	65.20	0	0.00	64.60	1	11,746	0.01%
2021/05/24	0	0.00	10	63.40	63.50	-10	13,058	-0.08%
2021/05/21	0	0.00	7	63.40	63.10	-7	13,201	-0.05%
2021/05/20	0	0.00	1	62.40	62.20	-1	13,440	-0.01%
2021/05/19	1	62.30	4	62.00	62.10	-3	13,616	-0.02%
2021/05/18	2	60.30	7	61.49	62.70	-5	13,799	-0.04%
2021/05/17	5	59.60	3	57.70	57.80	2	13,988	0.01%
2021/05/14	0	0.00	5	61.62	60.90	-5	14,093	-0.04%
2021/05/12	1	57.00	8	60.08	59.80	-7	14,679	-0.05%
2021/05/11	0	0.00	3	62.27	62.00	-3	15,153	-0.02%
2021/05/10	1.1	65.79	1	65.70	65.40	0.1	15,223	0.00%
2021/05/07	1	65.90	0	0.00	66.20	1	15,477	0.01%
2021/05/06	3	64.53	0	0.00	64.40	3	15,780	0.02%
2021/05/05	1	64.90	0	0.00	63.60	1	16,217	0.01%
2021/05/04	2	63.80	8	63.74	64.20	-6	16,250	-0.04%
2021/05/03	7	66.71	6	66.73	66.70	1	16,320	0.01%
2021/04/28	3.3	69.73	1	70.00	69.70	2.3	16,457	0.01%
2021/04/27	3	71.00	3	70.90	70.70	0	16,704	0.00%
2021/04/26	0.1	69.90	5	69.80	69.60	-4.9	16,916	-0.03%
2021/04/23	0	0.00	1	68.80	69.60	-1	17,894	-0.01%
2021/04/22	7.1	69.78	3	70.10	69.30	4.1	19,364	0.02%
2021/04/21	1	71.30	1	72.10	70.80	0	21,177	0.00%
2021/04/20	1	71.20	6	71.42	71.00	-5	23,422	-0.02%
2021/04/19	2	71.25	4	71.35	71.10	-2	24,127	-0.01%
2021/04/16	0	0.00	2	71.35	71.70	-2	24,288	-0.01%
2021/04/15	2	70.10	0	0.00	70.80	2	24,357	0.01%
2021/04/14	3	70.53	7	71.14	71.10	-4	24,344	-0.02%
2021/04/13	3	73.03	5	72.70	72.10	-2	24,468	-0.01%
2021/04/12	0	0.00	10	72.10	72.10	-10	24,572	-0.04%
2021/04/09	5	72.10	1	72.00	72.00	4	24,711	0.02%
2021/04/08	4	72.33	0	0.00	72.30	4	24,687	0.02%
2021/04/07	2	72.65	17	73.06	73.10	-15	24,603	-0.06%
2021/04/01	3	72.10	1	71.90	71.90	2	24,495	0.01%
2021/03/31	7	72.81	11	73.06	72.60	-4	24,416	-0.02%
2021/03/30	10	74.40	0	0.00	74.80	10	24,191	0.04%
2021/03/29	2	74.70	2	74.35	74.10	0	24,121	0.00%
2021/03/26	6	73.82	14	73.75	73.80	-8	24,108	-0.03%
2021/03/25	7	75.54	6	74.80	74.10	1	24,013	0.00%
2021/03/24	6	75.63	2	75.30	75.40	4	23,836	0.02%
2021/03/23	16	76.68	15	77.65	76.10	1	23,564	0.00%
2021/03/22	5	73.20	4	73.63	74.00	1	22,465	0.00%
2021/03/19	19	73.47	1	73.00	73.00	18	22,308	0.08%
2021/03/18	22	74.83	11	74.85	74.80	11	22,105	0.05%
2021/03/17	10.2	74.35	7	74.37	73.40	3.2	21,765	0.01%
2021/03/16	6	72.62	4	73.05	72.50	2	21,200	0.01%
2021/03/15	5	72.50	7	72.94	72.80	-2	21,150	-0.01%
2021/03/12	9	72.59	22	72.85	73.30	-13	21,192	-0.06%
2021/03/11	9	70.76	11	71.37	71.30	-2	21,120	-0.01%
2021/03/09	1	67.90	3	68.50	69.00	-2	20,933	-0.01%
2021/03/08	5	69.10	1	69.20	69.00	4	20,785	0.02%
2021/03/05	2	70.65	0	0.00	70.00	2	20,689	0.01%
2021/03/04	2	70.75	6	71.73	70.50	-4	20,660	-0.02%
2021/03/03	21.2	70.50	2	68.80	70.80	19.2	20,431	0.09%
2021/03/02	1	70.70	0	0.00	69.30	1	20,303	0.00%
2021/02/26	10	70.40	0	0.00	70.00	10	20,163	0.05%
2021/02/25	25.1	71.52	14	73.01	71.30	11.1	19,931	0.06%
2021/02/24	19	71.52	12	72.25	70.60	7	19,489	0.04%
2021/02/23	1	70.40	0	0.00	69.70	1	18,843	0.01%
2021/02/22	8	69.85	0	0.00	69.70	8	18,685	0.04%
2021/02/19	3	68.93	0	0.00	69.40	3	18,424	0.02%
2021/02/18	1	70.10	3	70.13	70.20	-2	18,213	-0.01%
2021/02/17	12	69.48	1	70.90	69.90	11	17,982	0.06%
2021/02/05	2	70.40	6	71.70	70.40	-4	17,708	-0.02%
2021/02/04	9	70.43	6.5	70.42	70.40	2.5	17,457	0.01%
2021/02/03	9	73.14	3	73.50	72.50	6	17,039	0.04%
2021/02/02	6	74.87	11	75.65	73.60	-5	16,672	-0.03%
2021/02/01	0	0.00	1	72.90	74.90	-1	15,953	-0.01%
2021/01/29	4	76.42	14.4	76.90	74.80	-10.4	15,757	-0.07%
2021/01/28	7.1	76.31	2	77.10	77.20	5.1	15,459	0.03%
2021/01/27	14	77.50	6	77.27	78.20	8	15,072	0.05%
2021/01/26	1	74.80	0	0.00	74.40	1	14,563	0.01%
2021/01/25	3.8	75.57	3	76.47	75.30	0.8	14,395	0.01%
2021/01/22	12.1	74.06	5	75.12	75.60	7.1	14,088	0.05%
2021/01/21	4	73.88	6	73.77	72.50	-2	13,851	-0.01%
2021/01/20	16	73.80	15	72.01	72.10	1	13,646	0.01%
2021/01/19	2	75.85	7	76.40	76.00	-5	13,299	-0.04%
2021/01/18	24	75.73	17.1	75.06	77.30	7	12,960	0.05%
2021/01/15	59	76.26	96	77.53	75.60	-37	11,917	-0.31%
2021/01/14	50.2	75.42	47	75.70	76.90	3.2	10,349	0.03%
2021/01/13	72	69.83	39	70.76	72.80	33	8,308	0.40%
2021/01/12	37	67.70	8	67.70	67.70	29	5,923	0.49%
2021/01/11	0	0.00	20	61.60	61.60	-20	5,142	-0.39%
2021/01/08	5	54.82	4.1	55.17	56.00	0.9	4,890	0.02%
2021/01/07	3	55.63	0	0.00	55.60	3	4,712	0.06%
2021/01/06	29	55.53	1	56.90	55.70	28	4,613	0.61%
2021/01/05	10	56.15	2	56.10	56.10	8	4,309	0.19%
2021/01/04	2	55.25	12	54.96	55.60	-10	4,071	-0.25%
2020/12/31	9	53.92	1	53.40	53.40	8	3,844	0.21%
2020/12/30	0	0.00	0	53.50	53.60	0	3,760	0.00%
2020/12/29	1	53.40	5	54.10	53.40	-4	3,724	-0.11%
2020/12/28	1	54.00	3	54.00	54.00	-2	3,684	-0.05%
2020/12/25	2	53.65	1	53.60	53.70	1	3,627	0.03%
2020/12/24	4	52.75	8	52.80	52.70	-4	3,521	-0.11%
2020/12/21	2	52.20	0	0.00	52.20	2	3,413	0.06%
2020/12/18	3	52.03	0	0.00	51.90	3	3,403	0.09%
2020/12/17	3	52.57	0	0.00	52.60	3	3,360	0.09%
2020/12/16	1	52.50	0	0.00	52.90	1	3,354	0.03%
2020/12/15	1	52.20	0	0.00	52.00	1	3,341	0.03%
2020/12/14	0	0.00	1	53.20	52.70	-1	3,279	-0.03%
2020/12/11	5	53.40	5	52.94	53.00	0	3,205	0.00%
2020/12/10	4	53.83	2	54.10	53.20	2	3,128	0.06%
2020/12/09	8	54.84	5	55.20	54.70	3	2,998	0.10%
2020/12/08	2	54.90	3	55.30	54.70	-1	2,877	-0.03%
2020/12/07	5	54.86	7	54.64	56.30	-2	2,632	-0.08%
2020/12/03	2	51.65	1	51.90	51.60	1	2,175	0.05%
2020/12/01	3	52.53	0	0.00	52.40	3	2,123	0.14%
2020/11/24	3	51.87	0	0.00	51.60	3	2,028	0.15%
2020/11/23	3	52.37	8	52.43	52.40	-5	2,003	-0.25%
2020/11/20	0	0.00	4	51.98	52.10	-4	1,960	-0.20%
2020/11/19	0	0.00	2	51.55	51.50	-2	1,946	-0.10%
2020/11/18	0	0.00	1	51.70	51.80	-1	1,948	-0.05%
2020/11/16	1	51.50	2	51.50	51.50	-1	1,987	-0.05%
2020/11/13	1	51.00	0	0.00	51.00	1	1,988	0.05%
2020/11/10	1	51.40	0	0.00	51.60	1	1,934	0.05%
2020/11/09	3	51.50	0	0.00	51.70	3	1,966	0.15%
2020/11/06	0	0.00	1	51.30	51.30	-1	1,968	-0.05%
2020/11/05	1	51.60	0	0.00	51.20	1	1,984	0.05%
2020/11/03	0	0.00	1	51.00	51.10	-1	2,012	-0.05%
2020/10/30	1	50.20	0	0.00	50.10	1	2,045	0.05%
2020/10/28	1	50.90	0	0.00	51.00	1	2,052	0.05%
2020/10/13	0	0.00	1	51.61	52.00	-1	2,672	-0.04%
2020/10/12	1	52.20	0	0.00	52.00	1	2,723	0.04%
2020/10/08	0.4	52.10	0	0.00	52.10	0.4	2,790	0.01%
2020/10/06	0	0.00	2	52.10	51.90	-2	2,864	-0.07%
2020/10/05	2	51.05	0	0.00	51.00	2	2,886	0.07%
2020/09/24	2	50.15	0	0.00	50.30	2	3,106	0.06%
2020/09/23	1	51.20	0	0.00	51.40	1	3,069	0.03%
2020/09/21	2	53.10	0	0.00	53.00	2	3,162	0.06%
2020/09/11	3	52.40	0	0.00	52.70	3	3,368	0.09%
2020/09/01	19	52.51	0	0.00	53.00	19	3,495	0.54%
2020/08/25	0	0.00	9	53.03	53.10	-9	3,558	-0.25%
2020/08/21	0	0.00	1	52.30	51.80	-1	3,590	-0.03%
2020/08/20	3	51.77	10	51.10	51.20	-7	3,581	-0.20%
2020/08/18	2	53.60	0	0.00	54.00	2	3,510	0.06%
2020/08/17	1	54.00	0	0.00	54.30	1	3,521	0.03%
2020/08/14	2	53.40	0	0.00	53.60	2	3,521	0.06%
2020/08/12	1	53.20	0	0.00	53.60	1	3,485	0.03%
2020/08/11	1	53.70	0	0.00	53.70	1	3,501	0.03%
2020/08/05	1	54.50	0	0.00	54.50	1	3,592	0.03%
2020/07/27	2	54.15	0	0.00	53.60	2	3,923	0.05%
2020/07/23	4	55.40	0	0.00	55.30	4	3,881	0.10%
2020/07/22	0	0.00	2	58.00	58.00	-2	3,845	-0.05%
2020/07/20	3	56.80	1	56.90	56.90	2	3,695	0.05%
2020/07/17	1	57.70	0	0.00	57.70	1	3,632	0.03%
2020/07/14	1	57.60	1	58.10	57.70	0	3,530	0.00%
2020/07/06	2	57.70	1	57.90	57.80	1	3,540	0.03%
2020/07/03	1	57.60	0	0.00	57.00	1	3,549	0.03%
2020/07/02	0	0.00	1	57.40	57.40	-1	3,543	-0.03%
2020/07/01	1	57.10	1	57.50	57.00	0	3,542	0.00%
2020/06/30	0	0.00	1	56.10	56.50	-1	3,455	-0.03%
2020/06/24	1	55.90	1	55.90	55.90	0	3,392	0.00%
2020/06/19	1	54.10	0	0.00	54.10	1	3,365	0.03%
2020/06/16	0	0.00	5	54.30	54.10	-5	3,379	-0.15%
2020/06/12	5	53.80	0	0.00	53.80	5	3,523	0.14%
2020/06/11	2	54.90	1	54.60	54.50	1	3,600	0.03%
2020/06/09	5	55.50	0	0.00	55.40	5	3,744	0.13%
2020/06/05	0	0.00	1	55.60	55.50	-1	3,834	-0.03%
2020/06/01	3	54.00	0	0.00	54.00	3	3,825	0.08%
2020/05/26	0	0.00	1	54.20	54.00	-1	3,853	-0.03%
2020/05/22	1	54.00	0	0.00	53.60	1	3,860	0.03%
2020/05/15	1	54.70	1	55.00	54.80	0	3,815	0.00%
2020/05/11	1	57.30	1	57.20	57.40	0	3,742	0.00%
2020/05/07	1	55.60	0	0.00	56.00	1	3,679	0.03%
2020/05/04	0	0.00	1	56.30	56.30	-1	3,626	-0.03%
2020/04/30	1	58.10	5	57.94	57.60	-4	3,581	-0.11%
2020/04/16	5	54.24	0	0.00	54.00	5	3,419	0.15%
2020/04/09	1	55.20	2	55.60	54.80	-1	3,354	-0.03%
2020/04/08	1	52.30	1	52.50	53.40	0	3,239	0.00%
2020/04/07	1	51.20	0	0.00	51.20	1	3,189	0.03%
2020/03/16	0	0.00	1	52.60	52.00	-1	3,134	-0.03%
2020/03/12	2	54.85	0	0.00	55.20	2	2,982	0.07%
2020/03/06	2	58.75	0	0.00	58.50	2	2,863	0.07%
2020/03/04	0	0.00	1	58.90	59.00	-1	2,858	-0.03%
2020/02/27	1	59.60	0	0.00	59.50	1	2,885	0.03%
2020/02/24	1	60.00	1	60.20	60.10	0	2,888	0.00%
2020/02/17	1	60.70	0	0.00	60.60	1	3,025	0.03%
2020/02/04	2	60.40	0	61.10	61.00	2	3,554	0.06%
2020/02/03	1	58.50	0	0.00	59.30	1	3,564	0.03%
2020/01/30	1	60.00	0	0.00	59.80	1	3,507	0.03%
2020/01/15	0.1	65.00	0	0.00	65.40	0.1	3,408	0.00%
2020/01/07	1	65.10	0	0.00	65.00	1	3,466	0.03%
2019/12/26	3	66.93	0	0.00	67.00	3	3,489	0.09%
2019/12/24	0	0.00	1	67.00	67.00	-1	3,508	-0.03%
2019/12/23	0	0.00	1	67.60	67.60	-1	3,526	-0.03%
2019/12/20	1	67.60	2	67.60	67.60	-1	3,554	-0.03%
2019/12/17	0	0.00	1	68.40	68.80	-1	3,610	-0.03%
2019/12/16	3	69.10	0	0.00	69.20	3	3,592	0.08%
2019/12/12	4	70.13	5	68.90	68.80	-1	3,555	-0.03%
2019/12/11	1	68.90	3	68.77	68.80	-2	3,452	-0.06%
2019/12/04	0	0.00	1	67.20	67.10	-1	3,370	-0.03%
2019/11/29	1	67.00	0	0.00	66.60	1	3,357	0.03%
2019/11/28	0	0.00	1	68.00	68.00	-1	3,332	-0.03%
2019/11/26	0	0.00	5	67.70	68.50	-5	3,338	-0.15%
2019/11/25	1	67.30	1	67.00	67.20	0	3,265	0.00%
2019/11/21	0	0.00	2	67.10	67.20	-2	3,261	-0.06%
2019/11/20	0	0.00	3	67.00	67.20	-3	3,263	-0.09%
2019/11/18	5	66.30	0	0.00	66.70	5	3,230	0.15%
2019/11/14	2	64.85	0	0.00	65.00	2	3,202	0.06%
2019/11/06	2	67.35	5	67.40	67.50	-3	3,073	-0.10%
2019/11/05	1	69.90	1	69.40	68.90	0	3,033	0.00%
2019/11/04	3.8	69.09	8	69.34	69.30	-4.2	2,979	-0.14%
2019/11/01	3	66.97	3	67.13	67.30	0	2,808	0.00%
2019/10/30	2	65.50	0	0.00	65.50	2	2,742	0.07%
2019/10/21	0	0.00	1	65.60	65.60	-1	2,781	-0.04%
2019/10/18	1	65.40	0	0.00	65.10	1	2,783	0.04%
2019/10/17	1.3	65.12	1	65.40	65.20	0.3	2,780	0.01%
2019/10/14	0	0.00	1	63.70	63.90	-1	2,818	-0.04%
2019/10/09	1	63.10	10	63.90	63.00	-9	2,835	-0.32%
2019/10/08	1	63.80	1	64.30	64.50	0	2,855	0.00%
2019/10/04	0	0.00	3	64.90	64.80	-3	2,897	-0.10%
2019/09/27	0.3	64.70	0	0.00	64.70	0.3	2,847	0.01%
2019/09/24	0	0.00	5	66.30	66.40	-5	2,755	-0.18%
2019/09/23	0	0.00	2	65.70	65.90	-2	2,699	-0.07%
2019/09/20	0	0.00	2	65.80	65.60	-2	2,699	-0.07%
2019/09/19	6	65.70	1	65.10	64.90	5	2,559	0.20%
2019/09/17	0	0.00	2	63.90	63.80	-2	2,479	-0.08%
2019/09/16	1	64.60	1	64.30	64.70	0	2,502	0.00%
2019/09/12	1	64.00	0	0.00	64.30	1	2,507	0.04%
2019/09/06	0	0.00	0	63.40	63.40	0	2,511	0.00%
2019/09/03	2	63.50	0	0.00	62.50	2	2,487	0.08%
2019/08/23	2	64.20	0	0.00	64.30	2	2,455	0.08%
2019/08/15	0	0.00	2	61.10	61.40	-2	2,422	-0.08%
2019/08/08	0	0.00	1	60.80	61.20	-1	2,405	-0.04%
2019/08/07	10	60.60	9	60.28	60.20	1	2,408	0.04%
2019/08/06	0	0.00	3	61.20	60.80	-3	2,402	-0.12%
2019/08/05	0	0.00	8	60.90	60.50	-8	2,382	-0.34%
2019/08/01	4	63.50	0	0.00	63.60	4	2,349	0.17%
2019/07/31	0	0.00	1	64.50	64.30	-1	2,308	-0.04%
2019/07/24	1	66.90	20	66.70	66.70	-19	2,282	-0.83%
2019/07/22	0	0.00	4	67.60	67.50	-4	2,195	-0.18%
2019/07/17	2	66.70	0	0.00	66.80	2	2,178	0.09%
2019/07/16	0	0.00	2	66.90	67.10	-2	2,170	-0.09%
2019/07/11	7	66.10	2	66.00	65.90	5	2,258	0.22%
2019/07/09	2	63.75	0	0.00	63.60	2	2,300	0.09%
2019/07/02	4	64.10	0	0.00	64.10	4	2,604	0.15%
2019/06/24	0	0.00	0.1	63.80	64.10	-0.1	2,941	0.00%
2019/06/20	0	0.00	2	63.05	63.60	-2	2,925	-0.07%
2019/06/05	2	61.90	0	0.00	61.50	2	3,074	0.07%
2019/05/23	1	60.50	0	0.00	60.70	1	3,155	0.03%
2019/05/21	2	61.60	2	61.30	61.60	0	3,173	0.00%
2019/05/15	0	0.00	2	63.30	62.70	-2	3,145	-0.06%
2019/05/10	0	0.00	1	65.60	66.20	-1	3,151	-0.03%
2019/05/06	1	67.70	1	68.00	67.30	0	3,145	0.00%
2019/05/03	1	69.90	0	0.00	70.00	1	3,111	0.03%
2019/05/02	1	68.90	0	0.00	69.40	1	3,103	0.03%
2019/04/26	1	68.70	0	0.00	68.90	1	3,156	0.03%
2019/04/23	1	69.00	13	69.20	70.00	-12	3,261	-0.37%
2019/04/22	1	69.30	1	69.40	69.50	0	3,237	0.00%
2019/04/19	6	70.03	10	69.70	70.00	-4	3,250	-0.12%
2019/04/18	0	0.00	18	73.44	71.10	-18	3,247	-0.55%
2019/04/17	5	72.30	1	71.90	72.00	4	3,148	0.13%
2019/04/15	1	70.70	8	70.71	71.10	-7	3,044	-0.23%
2019/04/12	11	68.29	0	0.00	68.50	11	2,972	0.37%
2019/04/11	0	0.00	1	67.70	67.30	-1	2,906	-0.03%
2019/04/10	0	0.00	3	66.73	67.30	-3	2,869	-0.10%
2019/04/08	21	66.81	1.1	66.22	66.70	19.9	2,753	0.72%
2019/04/02	2	65.30	20	64.65	64.80	-18	2,605	-0.69%
2019/04/01	1	64.00	21	64.54	63.80	-20	2,515	-0.79%
2019/03/27	0	0.00	0.1	61.90	61.90	-0.1	2,298	0.00%
2019/03/26	0	0.00	5	61.60	62.30	-5	2,285	-0.22%
2019/03/25	0	0.00	1	61.60	61.80	-1	2,271	-0.04%
2019/03/22	2	63.70	0	0.00	62.60	2	2,252	0.09%
2019/03/20	0	0.00	1	63.20	63.10	-1	2,269	-0.04%
2019/03/12	0	0.00	0	61.30	61.40	0	2,262	0.00%
2019/03/07	1	61.60	0	0.00	61.60	1	2,533	0.04%
2019/03/04	40	62.20	0	0.00	62.20	40	2,653	1.51%
2019/02/27	1	62.60	0	0.00	63.10	1	2,629	0.04%
2019/02/26	10	62.80	0	0.00	62.60	10	2,632	0.38%
2019/02/25	2	63.20	1	63.30	63.50	1	2,614	0.04%
2019/02/22	0	0.00	1	62.20	62.30	-1	2,616	-0.04%
2019/02/21	2	62.00	2	62.15	62.20	0	2,656	0.00%
2019/02/18	1	59.60	0	0.00	60.20	1	2,725	0.04%
2019/02/15	1	60.80	0	0.00	60.30	1	2,726	0.04%
2019/02/12	1	60.40	0	0.00	60.40	1	2,764	0.04%
2019/01/25	4	58.53	0	0.00	58.50	4	2,709	0.15%
2019/01/21	0	0.00	1	59.40	59.20	-1	2,717	-0.04%
2019/01/15	7	57.91	5	57.80	57.80	2	2,710	0.07%
2019/01/10	3	58.40	3	58.40	58.30	0	2,715	0.00%
2019/01/04	0	0.00	2	58.30	58.90	-2	2,752	-0.07%
2018/12/20	2	60.40	0	0.00	60.30	2	2,994	0.07%
2018/12/17	1	60.70	0	0.00	60.60	1	3,058	0.03%
2018/12/13	2	60.80	0.8	61.40	61.30	1.2	3,065	0.04%
2018/12/12	1	60.50	2	60.80	61.00	-1	3,043	-0.03%
2018/12/11	2	59.50	0	0.00	59.80	2	3,016	0.07%
2018/12/10	2	61.10	0	0.00	61.00	2	2,957	0.07%
2018/12/07	0.2	62.30	0	0.00	62.20	0.2	2,971	0.01%
2018/12/05	1	61.80	0	0.00	62.00	1	2,967	0.03%
2018/12/03	1	63.50	3	63.60	63.30	-2	3,000	-0.07%
2018/11/30	0.2	62.00	0	0.00	62.20	0.2	2,962	0.01%
2018/11/23	1.9	61.21	0	0.00	60.90	1.9	2,716	0.07%
2018/11/21	10	61.00	10	61.20	61.20	0	2,730	0.00%
2018/11/20	7	61.63	7	61.57	61.80	0	2,690	0.00%
2018/11/19	5	62.24	5	62.34	62.50	0	2,640	0.00%
2018/11/16	1	62.10	37	62.20	62.50	-36	2,639	-1.36%
2018/11/15	1	62.50	0	0.00	62.90	1	2,650	0.04%
2018/11/14	0	0.00	3	64.40	64.10	-3	2,607	-0.12%
2018/11/13	0	0.00	14	64.10	65.20	-14	2,602	-0.54%
2018/11/12	7	64.70	1	64.20	64.20	6	2,577	0.23%
2018/11/07	0	0.00	1	66.90	66.90	-1	2,589	-0.04%
2018/11/02	8	65.70	10	66.25	66.70	-2	2,624	-0.08%
2018/11/01	0	0.00	1	66.10	66.00	-1	2,627	-0.04%
2018/10/31	0	0.00	1	65.10	65.60	-1	2,634	-0.04%
2018/10/26	0	0.00	2	64.70	64.00	-2	2,630	-0.08%
2018/10/25	1	63.70	0	0.00	63.80	1	2,632	0.04%
2018/10/24	3	65.07	0	0.00	65.00	3	2,626	0.11%
2018/10/23	2	66.20	1	67.90	65.00	1	2,615	0.04%
2018/10/16	1	65.20	0	0.00	65.20	1	2,760	0.04%
2018/10/12	1	65.70	0	0.00	65.60	1	2,817	0.04%
2018/10/11	3	65.83	3	64.27	64.00	0	2,844	0.00%
2018/10/05	1	72.20	0	0.00	72.10	1	2,753	0.04%
2018/10/04	1	73.50	0	0.00	73.20	1	2,746	0.04%
2018/10/02	0	0.00	1	74.10	74.00	-1	2,753	-0.04%
2018/10/01	0	0.00	1	75.20	75.20	-1	2,753	-0.04%
2018/09/28	0	0.00	1	74.60	74.50	-1	2,776	-0.04%
2018/09/20	1	72.90	0	0.00	72.60	1	2,752	0.04%
2018/09/19	0	0.00	1	73.60	73.90	-1	2,749	-0.04%
2018/09/18	0	0.00	1	73.00	73.30	-1	2,763	-0.04%
2018/09/17	15	73.76	0	0.00	73.70	15	2,772	0.54%
2018/09/14	1	74.80	0	0.00	74.70	1	2,778	0.04%
2018/09/12	4	73.53	39	73.40	73.20	-35	2,804	-1.25%
2018/09/11	10	74.20	0	0.00	74.90	10	2,780	0.36%
2018/09/06	0	0.00	28	77.33	76.80	-28	2,777	-1.01%
2018/09/05	1	78.40	0	0.00	77.00	1	2,752	0.04%
2018/09/04	0	0.00	2	78.10	78.20	-2	2,742	-0.07%
2018/09/03	0	0.00	1	78.10	77.90	-1	2,730	-0.04%
2018/08/31	2	78.20	0	0.00	78.00	2	2,746	0.07%
2018/08/30	0	0.00	1	77.80	77.90	-1	2,780	-0.04%
2018/08/29	5	78.50	0	0.00	78.10	5	2,803	0.18%
2018/08/28	4	78.00	0	0.00	78.00	4	2,797	0.14%
2018/08/22	0	0.00	1	77.70	77.70	-1	2,907	-0.03%
2018/08/17	0	0.00	2	75.40	75.50	-2	2,900	-0.07%
2018/08/16	2	75.30	0	0.00	75.40	2	2,907	0.07%
2018/08/14	1	74.20	0	0.00	74.40	1	2,884	0.03%
2018/08/09	20	77.35	0	0.00	77.10	20	2,871	0.70%
2018/08/08	0	0.00	30	77.91	78.00	-30	2,890	-1.04%
2018/08/07	53	77.76	76	77.70	77.40	-23	2,934	-0.78%
2018/08/06	40	77.10	136	77.47	77.70	-96	2,953	-3.25%	大賣/
2018/08/03	1	76.60	0	0.00	77.00	1	2,964	0.03%
2018/08/02	0	0.00	1.1	76.50	76.50	-1.1	2,963	-0.04%
2018/08/01	10	76.80	1	77.10	77.20	9	2,958	0.30%
2018/07/31	0	0.00	9	75.90	75.90	-9	2,946	-0.31%
2018/07/30	23	76.60	0	0.00	76.40	23	2,933	0.78%
2018/07/26	30	76.70	30	75.80	76.30	0	2,895	0.00%
2018/07/25	67	76.18	0	0.00	75.80	67	2,889	2.32%
2018/07/24	31	79.40	38	79.43	80.00	-7	2,837	-0.25%
2018/07/23	0	0.00	1	78.60	78.80	-1	2,711	-0.04%
2018/07/20	2	78.30	3	78.03	78.30	-1	2,691	-0.04%
2018/07/19	5	78.30	32	78.49	78.40	-27	2,671	-1.01%
2018/07/18	20	76.80	21	77.30	77.50	-1	2,648	-0.04%
2018/07/17	12	75.75	30	75.83	75.60	-18	2,580	-0.70%
2018/07/16	5	75.64	19	75.82	75.50	-14	2,560	-0.55%
2018/07/13	9	74.84	9	74.56	75.20	0	2,578	0.00%
2018/07/05	0	0.00	1	72.70	72.70	-1	2,658	-0.04%
2018/06/29	0	0.00	2	74.60	74.60	-2	2,737	-0.07%
2018/06/28	1	72.00	0	0.00	72.30	1	2,698	0.04%
2018/06/21	61	74.19	0	0.00	74.00	61	2,690	2.27%
2018/06/15	2	75.45	0	0.00	75.10	2	2,693	0.07%
2018/06/12	0	0.00	0	76.80	76.70	0	2,731	0.00%
2018/06/07	1	77.80	1	78.00	78.00	0	2,831	0.00%
2018/06/06	1	76.40	0	0.00	77.00	1	2,826	0.04%
2018/06/05	1	75.90	0	0.00	75.70	1	2,811	0.04%
2018/05/24	0	0.00	2	74.20	74.80	-2	2,763	-0.07%
2018/05/23	2	73.30	2	73.40	73.30	0	2,769	0.00%
2018/05/21	0	0.00	5	74.10	74.10	-5	2,838	-0.18%
2018/05/17	1	74.00	0	0.00	74.00	1	2,885	0.03%
2018/05/15	2	75.75	5	76.80	75.20	-3	2,918	-0.10%
2018/05/07	5	75.30	0	0.00	76.00	5	3,203	0.16%
2018/05/03	0	0.00	3	73.60	73.80	-3	3,288	-0.09%
2018/05/02	2	74.70	1	74.70	74.40	1	3,305	0.03%
2018/04/27	3	74.00	0	0.00	73.90	3	3,334	0.09%
2018/04/26	4	75.18	0.4	74.20	74.00	3.6	3,351	0.11%
2018/04/25	3	72.40	0	0.00	74.90	3	3,411	0.09%
2018/04/24	0	0.00	4	73.20	72.80	-4	3,429	-0.12%
2018/04/20	1	76.00	0	0.00	76.00	1	3,428	0.03%
2018/04/19	0.7	76.90	0	0.00	76.90	0.7	3,439	0.02%
2018/04/18	2	76.50	0	0.00	76.30	2	3,440	0.06%
2018/04/09	1	77.50	0	0.00	77.80	1	3,436	0.03%
2018/03/31	2	79.30	0	0.00	79.60	2	3,374	0.06%
2018/03/30	2	80.10	2	79.40	80.00	0	3,364	0.00%
2018/03/29	1	78.30	9	78.28	78.10	-8	3,343	-0.24%
2018/03/27	0	0.00	3.2	78.63	78.40	-3.2	3,370	-0.09%
2018/03/19	1	79.60	0	0.00	79.30	1	3,476	0.03%
2018/03/16	3	79.13	20	79.10	79.10	-17	3,490	-0.49%
2018/03/15	20	79.40	1	79.30	79.60	19	3,438	0.55%
2018/03/14	0	0.00	0.6	80.30	80.10	-0.6	3,435	-0.02%
2018/03/13	1	81.80	0	0.00	81.70	1	3,424	0.03%
2018/03/12	0	0.00	1	81.10	81.20	-1	3,469	-0.03%
2018/03/09	4	79.53	4	79.63	79.70	0	3,486	0.00%
2018/03/06	1	79.10	0	0.00	78.90	1	3,619	0.03%
2018/03/05	1	78.40	0	0.00	78.50	1	3,701	0.03%
2018/03/01	2	79.60	0	0.00	79.70	2	3,870	0.05%
2018/02/21	4	79.55	0	0.00	80.30	4	3,997	0.10%
2018/02/12	0	0.00	3	78.50	78.30	-3	4,036	-0.07%
2018/02/09	0	0.00	3	77.77	78.50	-3	4,084	-0.07%
2018/02/08	3	79.67	0	0.00	79.20	3	4,135	0.07%
2018/02/06	7	79.54	0	0.00	78.70	7	4,506	0.16%
2018/02/05	5	82.54	0	0.00	82.90	5	4,409	0.11%
2018/02/01	2	84.70	1	85.00	85.00	1	4,546	0.02%
2018/01/30	2	83.70	0	0.00	83.50	2	4,616	0.04%
2018/01/26	3	85.30	0	0.00	85.60	3	4,648	0.06%
2018/01/25	0	0.00	2	86.40	86.70	-2	4,642	-0.04%
2018/01/24	0	0.00	2	86.00	86.50	-2	4,754	-0.04%
2018/01/23	2	86.20	4	86.30	86.20	-2	4,991	-0.04%
2018/01/19	32	87.82	0	0.00	87.40	32	5,104	0.63%
2018/01/18	0	0.00	21	87.30	86.70	-21	5,113	-0.41%
2018/01/17	2	86.10	2	87.00	87.00	0	5,111	0.00%
2018/01/15	2	86.30	0	0.00	86.20	2	5,168	0.04%
2018/01/12	1	85.20	0	0.00	85.60	1	5,232	0.02%
2018/01/11	0	0.00	3	84.60	84.60	-3	5,265	-0.06%
2018/01/08	2	85.30	0	0.00	85.30	2	5,403	0.04%