敬鵬 (2355)-日盛-士林券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
44.25
漲跌
▲0.75
漲幅
+1.72%
成交量
3,068張
產業
上市電子零組件類股
529人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	4	33.05	0	0.00	32.65	4	818	0.49%
2023/04/06	1	33.10	0	0.00	33.10	1	797	0.13%
2023/03/30	0	32.70	20	32.35	32.65	-20	745	-2.68%
2023/03/24	0	0.00	20.5	31.59	31.35	-20.5	687	-2.98%
2023/03/23	0	0.00	24	31.00	31.00	-24	661	-3.63%
2023/03/22	0	0.00	40	30.50	30.65	-40	629	-6.35%
2023/03/13	0	0.00	6	29.10	29.05	-6	607	-0.99%
2023/03/10	2	29.45	0	0.00	29.55	2	608	0.33%
2023/03/09	2	30.08	0	0.00	30.00	2	632	0.32%
2023/03/02	1	29.30	0	0.00	29.35	1	682	0.15%
2023/02/24	1	29.45	0	0.00	29.50	1	690	0.14%
2023/02/08	1	30.20	0	0.00	30.15	1	878	0.11%
2022/12/02	0	0.00	16	32.70	32.60	-16	1,022	-1.56%
2022/12/01	0	0.00	1	32.40	32.60	-1	1,013	-0.10%
2022/11/25	0	0.00	10	30.80	30.75	-10	985	-1.02%
2022/11/18	0	0.00	0	31.60	31.90	0	1,014	0.00%
2022/11/14	0	30.75	0	0.00	30.95	0	932	0.00%
2022/11/04	1	27.65	1	27.85	27.75	0	846	0.00%
2022/10/03	1	28.65	0	0.00	28.70	1	849	0.12%
2022/09/28	0	0.00	4	27.90	27.80	-4	852	-0.47%
2022/09/23	0	0.00	1	28.60	28.60	-1	878	-0.11%
2022/09/16	2	29.50	0	0.00	29.50	2	905	0.22%
2022/09/14	2	29.95	0	0.00	30.00	2	912	0.22%
2022/08/26	0	0.00	2	30.80	30.60	-2	955	-0.21%
2022/08/25	0	0.00	1	30.20	30.15	-1	948	-0.11%
2022/08/24	0	0.00	2	29.90	29.85	-2	955	-0.21%
2022/08/11	2	29.20	0	0.00	29.00	2	998	0.20%
2022/08/10	0	0.00	2	29.50	29.45	-2	982	-0.20%
2022/07/25	2	28.68	1	28.95	28.85	1	1,099	0.09%
2022/07/22	0	0.00	5	28.61	28.80	-5	1,106	-0.45%
2022/07/21	0	0.00	1	28.65	28.80	-1	1,136	-0.09%
2022/07/20	0	28.75	0	0.00	28.45	0	1,141	0.00%
2022/07/11	0	0.00	10	27.95	27.80	-10	1,084	-0.92%
2022/06/28	0	0.00	2	29.55	29.55	-2	1,139	-0.18%
2022/06/27	3	30.38	2	30.15	30.15	1	1,169	0.09%
2022/06/21	1	28.35	0	0.00	29.65	1	1,206	0.08%
2022/06/16	2	31.20	45	31.00	30.70	-43	1,215	-3.54%
2022/06/15	45	32.75	0	0.00	32.50	45	1,209	3.72%
2022/06/14	2	31.65	0	0.00	31.65	2	1,223	0.16%
2022/06/13	2	31.95	0	0.00	31.80	2	1,273	0.16%
2022/06/10	0	0.00	20	32.00	32.40	-20	1,319	-1.52%
2022/06/09	2	31.55	0	0.00	31.70	2	1,316	0.15%
2022/06/07	0	0.00	2	31.00	31.00	-2	1,348	-0.15%
2022/05/26	0	0.00	20	31.50	31.20	-20	1,913	-1.04%
2022/05/25	0	0.00	40	31.50	31.45	-40	1,939	-2.06%
2022/05/20	2	30.95	5	31.10	31.00	-3	2,130	-0.14%
2022/05/17	0	0.00	3	29.85	29.95	-3	2,272	-0.13%
2022/05/06	0	0.00	4	30.45	30.45	-4	2,483	-0.16%
2022/04/22	0	0.00	50	31.50	31.50	-50	2,921	-1.71%
2022/04/20	0	0.00	52	31.50	31.50	-52	3,366	-1.54%
2022/04/15	0	0.00	1	30.90	30.80	-1	3,732	-0.03%
2022/04/14	0	0.00	50	31.75	31.50	-50	4,004	-1.25%
2022/04/13	0	0.00	70	31.75	31.95	-70	4,327	-1.62%
2022/04/12	0	0.00	152	31.43	31.55	-152	5,608	-2.71%	大賣/鉅額交易
2022/04/11	0	0.00	32	31.36	31.35	-32	6,408	-0.50%
2022/04/08	0	0.00	50	32.50	32.30	-50	6,737	-0.74%
2022/04/07	0	0.00	1	32.05	32.05	-1	6,780	-0.01%
2022/04/06	0	0.00	50	33.00	32.85	-50	6,853	-0.73%
2022/04/01	2	32.85	52	33.00	33.10	-50	7,031	-0.71%
2022/03/31	0	0.00	64	33.40	33.25	-64	7,561	-0.85%
2022/03/30	1	33.50	100	33.75	33.80	-99	7,733	-1.28%
2022/03/29	0	0.00	69	33.58	33.40	-69	7,791	-0.89%
2022/03/28	0	0.00	50	33.20	33.55	-50	7,838	-0.64%
2022/03/25	0	0.00	60	33.85	33.85	-60	7,950	-0.75%
2022/03/24	28	33.73	70	33.63	33.75	-42	7,990	-0.53%
2022/03/23	3	33.73	100	33.74	33.80	-97	8,083	-1.20%
2022/03/22	0	0.00	100	33.35	33.45	-100	8,240	-1.21%
2022/03/21	0	0.00	60	33.03	33.10	-60	8,255	-0.73%
2022/03/18	0	0.00	20	32.50	32.65	-20	8,319	-0.24%
2022/03/17	0	0.00	5	32.75	32.85	-5	8,351	-0.06%
2022/03/15	0	0.00	50	33.17	33.00	-50	8,542	-0.59%
2022/03/14	0	0.00	71	34.52	34.65	-71	8,549	-0.83%
2022/03/10	0	0.00	50	35.10	34.80	-50	8,753	-0.57%
2022/03/09	5	33.82	9	34.17	34.20	-4	8,865	-0.05%
2022/03/07	1	34.30	1	34.65	34.30	0	10,568	0.00%
2022/03/04	0	0.00	20	37.75	37.00	-20	10,791	-0.19%
2022/03/03	0	0.00	50	37.43	37.30	-50	10,816	-0.46%
2022/03/02	0	0.00	55	37.48	37.70	-55	10,883	-0.51%
2022/03/01	1	38.00	50	37.80	38.00	-49	10,894	-0.45%
2022/02/17	2	36.95	2	37.10	36.95	0	11,564	0.00%
2022/02/15	2	35.35	1	35.15	35.15	1	11,420	0.01%
2022/02/14	0	0.00	1	35.85	35.85	-1	11,389	-0.01%
2022/02/11	0	0.00	1	35.50	35.35	-1	11,340	-0.01%
2022/02/10	0	0.00	2	35.85	35.85	-2	11,312	-0.02%
2022/02/09	0	0.00	2	36.65	36.65	-2	11,277	-0.02%
2022/02/08	4	36.05	5	36.38	36.25	-1	11,237	-0.01%
2022/01/26	2	34.45	0	0.00	34.30	2	11,199	0.02%
2022/01/21	5	35.40	0	0.00	35.15	5	11,095	0.05%
2022/01/19	0	0.00	5	36.82	36.80	-5	10,972	-0.05%
2022/01/14	2	37.25	0	0.00	36.70	2	10,743	0.02%
2022/01/13	9	38.19	8	38.38	38.25	1	10,644	0.01%
2022/01/11	1	36.90	15	36.80	36.30	-14	10,211	-0.14%
2022/01/10	20	38.00	1	38.20	37.80	19	10,056	0.19%
2022/01/07	9	38.68	5	38.67	38.05	4	9,946	0.04%
2022/01/06	2	39.88	31	40.12	39.70	-29	9,662	-0.30%
2022/01/05	66	41.93	67	42.95	41.05	-1	9,337	-0.01%
2022/01/04	25	39.40	21	39.29	40.90	4	8,049	0.05%
2022/01/03	38	38.43	38	38.59	38.30	0	7,227	0.00%
2021/12/30	2	36.70	0	0.00	36.70	2	6,869	0.03%
2021/12/29	28	37.11	8	36.90	37.15	20	6,820	0.29%
2021/12/28	11	37.62	8	37.57	37.40	3	6,730	0.04%
2021/12/27	14	38.28	15	38.30	38.40	-1	6,548	-0.02%
2021/12/24	2	37.00	3	37.13	37.30	-1	6,025	-0.02%
2021/12/23	6	36.42	2	36.55	36.65	4	5,825	0.07%
2021/12/22	0	0.00	5	36.90	36.15	-5	5,748	-0.09%
2021/12/21	33	36.40	31	36.59	36.45	2	5,694	0.04%
2021/12/16	2	36.50	7	36.44	36.35	-5	5,417	-0.09%
2021/12/14	1	34.80	3	34.40	34.20	-2	5,221	-0.04%
2021/12/13	0	0.00	1	35.60	35.90	-1	5,149	-0.02%
2021/12/10	1	35.75	2	35.35	35.50	-1	5,091	-0.02%
2021/12/09	1	36.70	0	0.00	36.05	1	4,984	0.02%
2021/12/08	1	35.55	1	35.35	35.30	0	4,801	0.00%
2021/12/06	2	35.20	2	34.70	35.10	0	4,643	0.00%
2021/12/03	10	36.60	11	35.96	36.00	-1	4,528	-0.02%
2021/12/02	17	37.09	27	37.37	36.25	-10	4,391	-0.23%
2021/12/01	53	38.05	56	37.97	38.25	-3	3,992	-0.08%
2021/11/30	7	34.63	8	36.07	36.60	-1	2,608	-0.04%
2021/11/29	7	32.21	8	32.84	33.30	-1	2,278	-0.04%
2021/11/26	30	32.54	28	32.93	32.90	2	2,146	0.09%
2021/11/25	0	0.00	1	32.30	32.15	-1	2,010	-0.05%
2021/11/24	2	32.65	10	32.80	32.80	-8	1,949	-0.41%
2021/11/23	10	31.83	0	0.00	31.35	10	1,903	0.53%
2021/11/22	2	32.40	4	32.50	32.45	-2	1,855	-0.11%
2021/11/19	0	0.00	1	33.15	33.20	-1	1,799	-0.06%
2021/11/18	16	34.68	26	34.63	34.10	-10	1,717	-0.58%
2021/11/17	52	33.32	50.3	33.43	33.00	1.7	1,372	0.12%
2021/11/16	1.3	29.87	1	31.10	31.15	0.3	956	0.03%
2021/11/12	0	0.00	20	29.73	29.75	-20	910	-2.20%
2021/11/02	2	29.80	1	29.05	29.05	1	954	0.10%
2021/10/08	1	28.30	0	0.00	28.40	1	1,397	0.07%
2021/10/07	0	0.00	9	28.40	28.40	-9	1,432	-0.63%
2021/10/04	9	28.15	0	0.00	28.20	9	1,593	0.56%
2021/09/28	2	29.65	0	0.00	29.70	2	1,703	0.12%
2021/09/16	0	0.00	5	29.95	30.00	-5	1,865	-0.27%
2021/09/08	8	30.73	0	0.00	30.60	8	2,263	0.35%
2021/09/07	10	31.90	0	0.00	31.75	10	2,266	0.44%
2021/09/06	40	32.63	0	0.00	32.35	40	2,289	1.75%
2021/09/02	2	32.65	2	32.40	31.60	0	2,279	0.00%
2021/09/01	2	32.70	2	32.25	32.45	0	2,271	0.00%
2021/08/31	2	32.00	0	0.00	32.45	2	2,270	0.09%
2021/08/30	2	31.53	2	31.75	32.30	0	2,277	0.00%
2021/08/25	1	30.85	0	0.00	30.85	1	2,282	0.04%
2021/08/24	0	0.00	1	30.60	30.60	-1	2,307	-0.04%
2021/08/13	1	31.80	1	32.35	32.15	0	2,417	0.00%
2021/08/12	1	31.65	1	32.15	32.25	0	2,430	0.00%
2021/08/10	2	31.05	0	0.00	31.00	2	2,457	0.08%
2021/07/28	5	32.35	5	31.65	32.20	0	2,963	0.00%
2021/07/27	1	33.15	5	33.20	33.00	-4	3,009	-0.13%
2021/07/26	6	33.69	2	33.38	33.65	4	3,102	0.13%
2021/07/22	3	33.75	4	33.53	33.25	-1	3,228	-0.03%
2021/07/21	5	32.95	0	0.00	32.85	5	3,229	0.15%
2021/07/20	1	34.10	1	34.80	34.00	0	3,227	0.00%
2021/07/19	5	34.41	4	34.25	34.25	1	3,249	0.03%
2021/07/16	6	34.43	8	35.05	35.75	-2	3,231	-0.06%
2021/07/15	0	0.00	4	33.81	33.85	-4	3,141	-0.13%
2021/07/14	0	0.00	1	33.90	33.90	-1	3,229	-0.03%
2021/07/13	5	34.10	15	34.56	33.40	-10	3,315	-0.30%
2021/07/12	5	33.50	10	34.03	33.95	-5	3,286	-0.15%
2021/07/08	15	33.95	0	0.00	33.50	15	3,378	0.44%
2021/07/07	3	33.48	46	33.52	33.55	-43	3,421	-1.26%
2021/07/06	5	32.80	0	0.00	32.70	5	3,424	0.15%
2021/06/28	5	33.25	1	33.20	33.25	4	3,450	0.12%
2021/06/25	2	33.33	1	33.20	33.05	1	3,431	0.03%
2021/06/24	13	33.69	1	33.80	33.55	12	3,394	0.35%
2021/06/23	40	33.58	15	33.53	34.20	25	3,192	0.78%
2021/06/17	0	0.00	1	30.20	30.50	-1	3,119	-0.03%
2021/06/16	1	30.40	1	30.65	30.35	0	3,125	0.00%
2021/06/07	1	29.35	1	29.30	29.35	0	3,182	0.00%
2021/05/31	1	29.80	0	0.00	28.90	1	3,252	0.03%
2021/05/28	1	29.00	1	29.10	29.05	0	3,252	0.00%
2021/05/27	1	28.70	1	28.95	28.30	0	3,277	0.00%
2021/05/26	0	0.00	1	28.40	28.40	-1	3,277	-0.03%
2021/05/25	2	27.68	1	28.15	27.80	1	3,291	0.03%
2021/05/14	3	26.13	3	25.65	26.50	0	3,456	0.00%
2021/05/13	21	25.00	0	0.00	25.25	21	3,380	0.62%
2021/05/11	0	0.00	18	30.61	29.60	-18	3,214	-0.56%
2021/05/03	50	34.30	1	33.60	33.60	49	3,316	1.48%
2021/04/29	1	36.45	12	36.05	36.45	-11	3,274	-0.34%
2021/04/23	0	0.00	5	36.00	36.00	-5	4,615	-0.11%
2021/04/22	0	0.00	1	36.40	35.25	-1	4,700	-0.02%
2021/04/20	0	0.00	12	36.83	36.90	-12	4,684	-0.26%
2021/04/19	1	35.85	0	0.00	36.00	1	4,683	0.02%
2021/04/16	1	34.75	0	0.00	34.65	1	4,675	0.02%
2021/04/15	4	34.56	0	0.00	34.90	4	4,761	0.08%
2021/04/13	10	34.18	12	34.43	33.85	-2	5,104	-0.04%
2021/04/09	0	0.00	22	33.48	33.65	-22	5,732	-0.38%
2021/04/08	2	33.33	0	0.00	33.40	2	5,740	0.03%
2021/04/06	4	33.45	4	33.35	33.60	0	6,092	0.00%
2021/04/01	0	0.00	5	32.85	32.70	-5	6,059	-0.08%
2021/03/25	3	32.40	6	32.35	32.50	-3	6,184	-0.05%
2021/03/23	8	32.54	2	32.45	32.45	6	6,223	0.10%
2021/03/22	0	0.00	5	33.20	33.20	-5	6,180	-0.08%
2021/03/17	0	0.00	2	34.18	33.95	-2	6,244	-0.03%
2021/03/16	5	33.80	1	33.75	33.85	4	6,245	0.06%
2021/03/11	2	33.60	0	0.00	33.55	2	6,354	0.03%
2021/03/10	1	33.85	0	0.00	33.60	1	6,380	0.02%
2021/03/09	5	32.80	0	0.00	32.75	5	6,416	0.08%
2021/03/05	2	33.50	0	0.00	33.40	2	6,446	0.03%
2021/03/03	1	33.90	0	0.00	34.35	1	6,620	0.02%
2021/03/02	1	34.65	0	0.00	34.05	1	6,742	0.01%
2021/02/25	0.5	34.30	2	34.35	34.05	-1.5	6,719	-0.02%
2021/02/23	1	34.90	0	0.00	34.90	1	6,718	0.01%
2021/02/03	1	32.60	0	0.00	32.60	1	6,609	0.02%
2021/01/29	2	33.13	2	33.73	32.85	0	6,708	0.00%
2021/01/26	0	0.00	1	34.30	33.90	-1	6,712	-0.01%
2021/01/25	1	33.95	1	34.30	34.80	0	6,707	0.00%
2021/01/22	0	0.00	1	35.40	35.50	-1	6,675	-0.01%
2021/01/21	0	0.00	6	35.24	35.05	-6	6,716	-0.09%
2021/01/20	2	37.68	1	36.60	36.20	1	6,682	0.01%
2021/01/19	11	38.46	21	38.39	37.75	-10	6,638	-0.15%
2021/01/18	11	37.53	9	38.37	36.85	2	6,136	0.03%
2021/01/15	1	35.80	2	37.05	36.75	-1	5,924	-0.02%
2021/01/14	2	36.45	2	35.95	36.60	0	5,969	0.00%
2021/01/13	2	36.15	2	35.95	35.75	0	6,219	0.00%
2021/01/12	0	0.00	15	35.35	35.25	-15	6,193	-0.24%
2021/01/11	0	0.00	2	36.45	37.00	-2	6,106	-0.03%
2021/01/08	10	36.63	2	36.00	36.45	8	6,031	0.13%
2021/01/07	19	37.04	1	36.40	37.05	18	5,911	0.30%
2021/01/06	3	36.20	4	36.66	35.10	-1	5,766	-0.02%
2021/01/05	23	36.76	14	37.23	36.55	9	5,587	0.16%
2021/01/04	1	34.15	9	33.50	34.85	-8	5,114	-0.16%
2020/12/31	1	31.55	0	0.00	31.70	1	4,933	0.02%
2020/12/30	6	32.33	1	32.75	32.25	5	4,946	0.10%
2020/12/29	2	31.70	8	32.38	32.15	-6	4,847	-0.12%
2020/12/28	0	0.00	1	30.05	30.30	-1	4,754	-0.02%
2020/12/21	4	28.94	0	0.00	29.05	4	4,883	0.08%
2020/12/17	0	0.00	3	30.30	30.30	-3	4,791	-0.06%
2020/12/16	0	0.00	2	30.35	30.55	-2	4,855	-0.04%
2020/12/11	3	30.05	0	0.00	30.00	3	4,822	0.06%
2020/12/10	2	30.80	0	0.00	30.75	2	4,782	0.04%
2020/12/09	2	31.15	3	30.85	31.30	-1	4,758	-0.02%
2020/12/08	0	0.00	3	30.85	30.80	-3	4,720	-0.06%
2020/12/07	3	31.65	1	31.65	31.05	2	4,696	0.04%
2020/11/30	0	0.00	1	31.60	31.00	-1	4,542	-0.02%
2020/11/27	3	31.65	30	31.62	31.35	-27	4,467	-0.60%
2020/11/26	32	30.46	0	0.00	31.30	32	4,328	0.74%
2020/11/25	5	30.25	0	0.00	30.25	5	4,190	0.12%
2020/11/12	4	29.46	2	29.28	29.00	2	4,037	0.05%
2020/11/11	1	29.55	1	29.55	29.55	0	4,004	0.00%
2020/11/10	0	0.00	4	29.60	30.10	-4	3,955	-0.10%
2020/11/09	5	30.18	0	0.00	30.35	5	3,870	0.13%
2020/11/06	2	29.78	1	29.30	29.65	1	3,825	0.03%
2020/11/05	2	29.55	3	29.45	29.45	-1	3,806	-0.03%
2020/11/04	5	29.95	1	29.70	30.00	4	3,771	0.11%
2020/11/02	5	30.15	0	0.00	30.15	5	3,710	0.13%
2020/10/30	5	31.00	0	0.00	30.30	5	3,667	0.14%
2020/10/29	0	0.00	13	31.75	31.35	-13	3,583	-0.36%
2020/10/28	2	32.28	0	0.00	31.75	2	3,478	0.06%
2020/10/27	1	32.80	22	32.95	32.80	-21	3,369	-0.62%
2020/10/26	3	32.25	11	31.74	32.60	-8	3,212	-0.25%
2020/10/23	9	31.53	9	31.67	32.25	0	2,970	0.00%
2020/10/22	1	30.00	22	29.93	31.10	-21	2,727	-0.77%
2020/10/21	73	29.92	25	29.94	29.35	48	2,551	1.88%
2020/10/20	2	28.65	0	0.00	28.70	2	2,302	0.09%
2020/10/16	5	28.12	0	0.00	28.00	5	2,283	0.22%
2020/10/15	2	28.10	1	28.25	28.20	1	2,335	0.04%
2020/10/14	7	28.58	1	28.25	28.35	6	2,469	0.24%
2020/10/13	1	28.95	0	0.00	29.00	1	2,536	0.04%
2020/10/08	0	0.00	1	28.25	28.60	-1	2,395	-0.04%
2020/10/07	6	28.58	2	28.45	28.60	4	2,335	0.17%
2020/10/06	2	28.35	1	28.65	28.55	1	2,289	0.04%
2020/10/05	2	28.40	10	28.10	28.40	-8	2,246	-0.36%
2020/09/30	10	28.60	2	28.90	29.05	8	2,102	0.38%
2020/09/28	3	27.10	2	27.05	27.05	1	1,943	0.05%
2020/09/11	3	26.00	4	26.25	26.20	-1	1,786	-0.06%
2020/09/08	4	26.23	0	0.00	26.10	4	1,797	0.22%
2020/09/07	5	26.54	0	0.00	26.60	5	1,797	0.28%
2020/08/20	1	25.45	1	25.00	24.90	0	2,002	0.00%
2020/08/04	0	0.00	1	26.25	26.30	-1	2,226	-0.04%
2020/07/31	1	25.60	0	0.00	25.65	1	2,211	0.05%
2020/07/28	1	25.95	0	0.00	25.05	1	2,210	0.05%
2020/07/24	1	28.05	1	28.05	27.50	0	2,167	0.00%
2020/07/23	0	0.00	5	28.12	27.95	-5	2,116	-0.24%
2020/07/22	1	28.15	1	28.50	28.10	0	2,106	0.00%
2020/07/21	5	28.49	5	28.81	28.40	0	2,076	0.00%
2020/07/20	3	28.13	2.1	28.42	28.80	0.9	1,992	0.05%
2020/07/17	27	27.48	23	27.02	27.40	4	1,849	0.22%
2020/07/10	2	25.95	0	0.00	25.55	2	1,801	0.11%
2020/07/03	0	0.00	2	26.80	26.50	-2	1,833	-0.11%
2020/06/17	6	26.58	6	26.45	26.40	0	1,924	0.00%
2020/06/16	0	0.00	1	26.20	26.20	-1	1,939	-0.05%
2020/06/12	1	25.50	0	0.00	25.90	1	1,957	0.05%
2020/06/11	2	26.75	9	26.92	26.45	-7	1,960	-0.36%
2020/06/10	1	27.35	1	27.85	27.65	0	1,931	0.00%
2020/06/09	2	28.23	6	27.51	27.95	-4	1,923	-0.21%
2020/06/08	0	0.00	1	26.35	26.25	-1	1,819	-0.05%
2020/06/05	1	26.50	1	26.50	26.35	0	1,804	0.00%
2020/06/04	1	25.70	0	0.00	25.65	1	1,776	0.06%
2020/06/03	0	0.00	2	25.05	26.00	-2	1,776	-0.11%
2020/05/22	1	24.55	0	0.00	24.15	1	1,760	0.06%
2020/05/21	2	24.85	0	0.00	25.00	2	1,743	0.11%
2020/05/20	14	24.73	15	24.93	24.25	-1	1,704	-0.06%
2020/05/13	20	24.10	0	0.00	24.00	20	1,461	1.37%
2020/05/11	0	0.00	1	24.95	24.75	-1	1,453	-0.07%
2020/05/08	2	25.05	0	0.00	25.15	2	1,427	0.14%
2020/05/06	0	0.00	2	25.20	25.05	-2	1,436	-0.14%
2020/05/05	2	25.00	0	0.00	25.05	2	1,438	0.14%
2020/04/30	0	0.00	2	25.60	25.80	-2	1,457	-0.14%
2020/04/27	2	24.80	2	24.75	24.95	0	1,534	0.00%
2020/04/24	2	24.00	2	24.30	24.00	0	1,525	0.00%
2020/04/17	2	23.75	2	24.00	23.90	0	1,640	0.00%
2020/04/16	2	24.10	0	0.00	24.10	2	1,611	0.12%
2020/04/09	7	23.35	0	0.00	23.10	7	1,521	0.46%
2020/03/30	1	20.40	1	20.55	20.50	0	1,425	0.00%
2020/03/13	3	23.80	0	0.00	24.75	3	1,314	0.23%
2020/02/27	5	29.77	0	0.00	29.95	5	1,179	0.42%
2020/02/20	1	31.85	1	31.70	31.55	0	1,218	0.00%
2020/01/31	1	30.50	0	0.00	30.50	1	1,401	0.07%
2020/01/30	5	30.60	1	30.30	30.25	4	1,383	0.29%
2020/01/15	7	34.05	5	34.23	33.55	2	1,318	0.15%
2020/01/14	5	34.00	5	34.15	34.00	0	1,298	0.00%
2020/01/13	22	32.89	22	32.91	33.25	0	1,245	0.00%
2020/01/10	5	31.85	0	0.00	31.90	5	1,242	0.40%
2019/12/30	1	31.30	0	0.00	31.40	1	1,266	0.08%
2019/12/24	8	32.45	8	32.23	32.10	0	1,261	0.00%
2019/12/23	0	0.00	2	31.83	31.85	-2	1,231	-0.16%
2019/12/19	0	0.00	1	30.80	30.75	-1	1,189	-0.08%
2019/12/16	0	0.00	2	30.70	30.70	-2	1,187	-0.17%
2019/12/11	2	30.68	0	0.00	30.65	2	1,188	0.17%
2019/12/04	0	0.00	1	31.20	31.20	-1	1,212	-0.08%
2019/12/03	1	30.85	0	0.00	31.25	1	1,216	0.08%
2019/11/25	0	0.00	1	31.45	31.35	-1	1,186	-0.08%
2019/11/22	1	31.70	0	0.00	31.55	1	1,179	0.08%
2019/11/19	0	0.00	1	32.85	33.00	-1	1,152	-0.09%
2019/11/18	1	32.50	0	0.00	32.55	1	1,127	0.09%
2019/11/15	4	33.01	8	32.64	32.05	-4	1,105	-0.36%
2019/11/14	9	32.10	3	32.08	32.15	6	1,019	0.59%
2019/10/25	1	31.90	0	0.00	31.70	1	840	0.12%
2019/10/22	1	31.85	0	0.00	31.70	1	834	0.12%
2019/09/23	0	0.00	1	33.50	33.70	-1	614	-0.16%
2019/09/04	0	0.00	2	32.00	32.15	-2	599	-0.33%
2019/09/02	1	32.25	0	0.00	32.10	1	604	0.17%
2019/08/29	1	31.30	0	0.00	31.30	1	591	0.17%
2019/08/22	1	31.90	0	0.00	32.10	1	599	0.17%
2019/07/05	0	0.00	1	34.90	35.00	-1	747	-0.13%
2019/05/31	0	0.00	1	32.25	32.20	-1	916	-0.11%
2019/05/23	3	32.10	3	32.17	31.40	0	1,010	0.00%
2019/05/13	0	0.00	1	37.55	37.10	-1	1,421	-0.07%
2019/05/03	0	0.00	1	39.70	39.70	-1	1,437	-0.07%
2019/05/02	0	0.00	4	39.58	39.80	-4	1,430	-0.28%
2019/04/22	1	39.85	0	0.00	39.85	1	1,419	0.07%
2019/04/16	0	0.00	1	39.45	39.60	-1	1,405	-0.07%
2019/04/11	2	39.53	0	0.00	39.40	2	1,397	0.14%
2019/04/09	0	0.00	2	39.80	39.65	-2	1,381	-0.14%
2019/04/08	0	0.00	1	39.50	39.45	-1	1,373	-0.07%
2019/04/03	0	0.00	10	38.83	38.70	-10	1,353	-0.74%
2019/04/01	3	38.35	4	38.08	37.95	-1	1,335	-0.07%
2019/03/29	1	38.10	0	0.00	38.10	1	1,325	0.08%
2019/03/26	0	0.00	2	38.78	38.80	-2	1,301	-0.15%
2019/03/25	2	38.55	14	38.16	38.60	-12	1,301	-0.92%
2019/03/22	5	39.35	6	39.21	39.45	-1	1,288	-0.08%
2019/03/21	1	41.40	0	0.00	41.45	1	1,213	0.08%
2019/03/18	0	0.00	3	40.30	40.95	-3	1,198	-0.25%
2019/03/15	0	0.00	4	40.40	40.25	-4	1,189	-0.34%
2019/03/07	4	41.35	0	0.00	40.95	4	1,213	0.33%
2019/03/04	1	41.20	0	0.00	40.95	1	1,230	0.08%
2019/02/25	1	41.45	3	41.02	41.15	-2	1,211	-0.17%
2019/02/22	0	0.00	1	42.85	42.85	-1	1,172	-0.09%
2019/02/21	2	42.25	0	0.00	42.45	2	1,162	0.17%
2019/02/20	0	0.00	4	42.60	42.75	-4	1,169	-0.34%
2019/02/18	1	42.45	3	42.20	42.20	-2	1,170	-0.17%
2019/02/15	7	43.41	8	42.99	42.65	-1	1,156	-0.09%
2019/02/14	7	43.12	1	43.45	43.60	6	1,136	0.53%
2019/02/13	10	42.01	9	42.12	43.20	1	1,068	0.09%
2019/02/12	1	40.40	0	0.00	41.00	1	886	0.11%
2019/01/29	0	0.00	1	37.35	37.35	-1	700	-0.14%
2019/01/28	0	0.00	1	38.05	38.10	-1	693	-0.14%
2019/01/24	1	38.60	0	0.00	38.60	1	684	0.15%
2019/01/23	1	38.20	1	38.40	38.50	0	674	0.00%
2019/01/22	4	38.38	2	38.35	38.30	2	672	0.30%
2019/01/16	0	0.00	10	37.70	37.30	-10	675	-1.48%
2019/01/04	1	36.15	0	0.00	36.40	1	713	0.14%
2018/11/19	2	38.73	12	38.52	37.65	-10	1,128	-0.89%
2018/11/16	1	37.70	0	0.00	37.90	1	1,147	0.09%
2018/11/13	6	35.53	3	35.60	36.25	3	1,132	0.26%
2018/10/29	0	0.00	3	33.40	33.60	-3	1,290	-0.23%
2018/10/17	0	0.00	1	34.55	34.05	-1	1,466	-0.07%
2018/10/11	10	32.70	0	0.00	32.70	10	1,504	0.66%
2018/09/28	0	0.00	1	37.75	37.65	-1	1,631	-0.06%
2018/09/20	0	0.00	1	38.80	38.75	-1	1,624	-0.06%
2018/09/18	1	39.85	1	39.55	39.85	0	1,589	0.00%
2018/09/17	1	39.10	12	39.00	39.10	-11	1,524	-0.72%
2018/09/14	0	0.00	1	38.25	38.10	-1	1,488	-0.07%
2018/09/13	2	37.80	1	37.50	37.70	1	1,539	0.06%
2018/09/11	0	0.00	3	38.22	38.30	-3	1,581	-0.19%
2018/08/29	2	37.80	0	0.00	37.65	2	1,803	0.11%
2018/08/24	10	37.15	2	36.90	37.65	8	1,872	0.43%
2018/08/23	24	37.18	23	37.24	37.35	1	1,884	0.05%
2018/08/16	0	0.00	4	36.40	36.40	-4	1,967	-0.20%
2018/08/15	1	36.90	2	36.93	36.90	-1	1,957	-0.05%
2018/08/13	1	36.00	0	0.00	35.90	1	1,944	0.05%
2018/08/07	0	0.00	1	38.15	38.20	-1	1,962	-0.05%
2018/07/30	2	39.53	2	39.55	39.90	0	2,255	0.00%
2018/07/27	1	39.60	0	0.00	39.50	1	2,264	0.04%
2018/07/26	1	39.75	2	39.45	39.75	-1	2,344	-0.04%
2018/07/24	0	0.00	10	38.80	38.85	-10	2,625	-0.38%
2018/07/18	11	38.38	0	0.00	38.20	11	2,600	0.42%
2018/07/16	1	37.40	0	0.00	38.35	1	2,576	0.04%
2018/07/12	2	35.70	0	0.00	35.65	2	2,542	0.08%
2018/07/05	0	0.00	1	37.35	37.35	-1	2,458	-0.04%
2018/06/13	1	40.40	0	0.00	40.15	1	2,276	0.04%
2018/06/08	1	41.85	0	0.00	41.30	1	2,175	0.05%
2018/06/07	1	42.50	3	42.33	42.15	-2	2,129	-0.09%
2018/06/06	1	42.00	0	0.00	43.00	1	2,070	0.05%
2018/06/05	0	0.00	1	41.30	41.00	-1	2,006	-0.05%
2018/06/04	1	39.95	0.4	40.20	40.10	0.6	1,982	0.03%
2018/05/31	0	0.00	1	39.85	39.70	-1	1,960	-0.05%
2018/05/30	1	40.15	0	0.00	39.90	1	1,931	0.05%
2018/05/29	2	40.70	3	40.55	40.65	-1	1,922	-0.05%
2018/05/28	4	40.58	0	0.00	40.95	4	1,931	0.21%
2018/05/09	0	0.00	1	39.40	38.85	-1	1,670	-0.06%
2018/05/08	0.8	39.45	3	38.85	39.25	-2.3	1,612	-0.14%
2018/05/04	0	0.00	10	40.35	39.30	-10	1,490	-0.67%
2018/05/03	11	40.31	0	0.00	40.00	11	1,432	0.77%
2018/05/02	51	39.30	47	39.93	42.00	4	1,352	0.30%
2018/04/27	2	44.95	0	0.00	43.50	2	1,078	0.19%
2018/04/25	0	0.00	4	45.70	45.65	-4	1,073	-0.37%
2018/04/23	0	0.00	4	48.43	47.60	-4	1,120	-0.36%
2018/04/19	0	0.00	1	48.50	48.00	-1	1,154	-0.09%
2018/04/17	1	48.50	0	0.00	49.00	1	1,143	0.09%
2018/04/16	4	49.30	0	0.00	49.80	4	1,149	0.35%
2018/04/09	2	51.50	2	51.65	53.10	0	1,218	0.00%
2018/03/26	0	0.00	1	52.90	52.70	-1	1,200	-0.08%
2018/03/14	0	0.00	1	54.20	54.50	-1	1,254	-0.08%
2018/02/07	0	0.00	1	52.60	52.30	-1	1,472	-0.07%
2018/02/06	0	0.00	1	53.00	51.20	-1	1,475	-0.07%
2018/02/05	0	0.00	2	53.85	53.80	-2	1,448	-0.14%
2018/01/18	1	54.30	0	0.00	54.30	1	1,592	0.06%
2018/01/17	3	54.57	1	54.60	54.50	2	1,629	0.12%
2018/01/11	3	55.60	0	0.00	55.70	3	1,652	0.18%
2018/01/09	2	55.05	0	0.00	55.40	2	1,668	0.12%
2018/01/03	0	0.00	1	58.20	57.80	-1	1,736	-0.06%