加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)
  • 股價
    4.56
  • 漲跌
    ▼0.50
  • 漲幅
    -9.88%
  • 成交量
    1,246張
  • 產業
    上市 其他類股

  • 151人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
廷鑫 (2358)籌碼相關－日盛-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林 券商分點個股進出

日盛-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/06313.87814.0414.00-53,185-0.16%
2023/03/30514.72514.9014.7503,3190.00%
2023/03/28214.7000.0014.6523,4160.06%
2023/03/27314.85315.0314.8503,4240.00%
2023/03/24114.9000.0014.8513,4370.03%
2023/03/2300.00314.9215.00-33,445-0.09%
2023/03/21114.7500.0014.8013,4750.03%
2023/03/200.114.6900.0014.750.13,5150.00%
2023/03/17214.5000.0014.6023,5190.06%
2023/03/1500.00514.8514.60-53,590-0.14%
2023/03/09215.4000.0015.3523,6700.05%
2023/03/07415.60415.7315.7003,6750.00%
2023/03/03115.35115.5015.5003,6660.00%
2023/02/20115.50115.6015.6503,7960.00%
2023/02/03116.50116.4016.3004,2460.00%
2023/02/022016.6000.0016.80204,2050.48%
2023/02/01716.67617.0016.7014,0960.02%
2023/01/31117.00116.7517.0003,9870.00%
2023/01/301016.251316.0616.00-33,854-0.08%
2023/01/161116.38916.2716.2523,7390.05%
2023/01/13616.65616.4316.3503,6210.00%
2023/01/121416.56916.5916.6553,2950.15%
2023/01/11215.70115.1015.7012,6430.04%
2022/12/27114.5000.0014.5013,8040.03%
2022/12/2600.00114.5514.50-14,168-0.02%
2022/12/2300.00214.9514.70-24,310-0.05%
2022/12/22715.20615.0515.0014,2780.02%
2022/12/1200.00614.3014.25-63,989-0.15%
2022/12/07815.23614.9714.8023,9120.05%
2022/12/06215.30215.6315.5503,8490.00%
2022/11/24115.20615.2015.15-53,709-0.13%
2022/11/1800.00115.9515.65-13,591-0.03%
2022/11/11615.972115.9615.55-153,343-0.45%
2022/11/10516.3500.0016.2553,2210.16%
2022/11/09215.88215.9515.5503,1160.00%
2022/11/08214.85115.7015.7512,9200.03%
2022/10/17114.60215.1014.45-12,614-0.04%
2022/10/14615.5800.0015.5562,5350.24%
2022/10/1200.00514.0014.00-52,091-0.24%
2022/10/07714.81715.4114.8001,9780.00%
2022/10/06515.75516.0015.4501,8790.00%
2022/10/051615.73115.8015.30151,6860.89%
2022/10/04715.76915.9015.80-21,573-0.13%
2022/10/031916.09916.4516.05101,3760.73%
2022/09/302314.742315.0015.0501,0120.00%
2022/09/0700.00014.3014.2009170.00%
2022/08/25215.2500.0015.3021,1310.18%
2022/08/24915.40915.2515.1501,1310.00%
2022/08/02017.7000.0017.3009410.00%
2022/07/2200.00317.5517.40-3950-0.32%
2022/07/21317.65217.1517.5519680.10%
2022/06/30015.9000.0016.0009920.00%
2022/06/1400.00118.9018.80-11,508-0.07%
2022/06/09120.2000.0020.1011,5940.06%
2022/06/08220.93220.6020.6501,6420.00%
2022/06/071320.721320.5620.5501,6300.00%
2022/05/30319.0000.0019.0032,2780.13%
2022/05/27118.8500.0018.7512,6230.04%
2022/05/1300.000.218.3018.25-0.24,4180.00%
2022/04/271619.361819.5719.75-26,042-0.03%
2022/04/26120.05220.4020.25-16,149-0.02%
2022/04/22221.6000.0021.4526,6390.03%
2022/04/20522.4400.0022.2056,9990.07%
2022/04/080.223.7500.0023.600.211,4690.00%
2022/04/070.223.1000.0023.100.211,5390.00%
2022/04/060.324.0000.0023.750.311,5490.00%
2022/03/31123.8000.0023.80111,5760.01%
2022/03/3000.00124.5524.30-111,586-0.01%
2022/03/29124.25224.5024.25-111,684-0.01%
2022/03/2800.00124.2024.70-111,839-0.01%
2022/03/24225.38125.1025.10111,7950.01%
2022/03/23225.05225.2025.00011,7730.00%
2022/03/221125.081325.0424.75-211,709-0.02%
2022/03/1700.002123.0223.30-2111,485-0.18%
2022/03/16122.60222.8822.60-111,479-0.01%
2022/03/15222.90223.0522.80011,4730.00%
2022/03/112123.8000.0023.952111,4080.18%
2022/03/1000.002024.3024.35-2011,350-0.18%
2022/03/092123.8100.0023.952111,2940.19%
2022/03/08223.98124.4023.45111,2440.01%
2022/03/07825.75826.0825.65011,0750.00%
2022/03/04426.38425.8025.70010,9570.00%
2022/03/03626.42226.9826.25410,8710.04%
2022/03/02226.60127.2026.30110,6670.01%
2022/03/013526.293926.5226.00-410,357-0.04%
2022/02/251225.82626.1625.85610,0850.06%
2022/02/242225.881925.3525.0539,7580.03%
2022/02/23225.6500.0025.4529,4130.02%
2022/02/22525.75525.1525.1009,2780.00%
2022/02/21224.93225.1525.1509,1300.00%
2022/02/1800.00124.6024.70-19,065-0.01%
2022/02/1700.00125.5525.00-19,063-0.01%
2022/02/16125.45125.4025.3509,0060.00%
2022/02/15125.90226.1525.40-19,033-0.01%
2022/02/14225.08124.9524.7518,9080.01%
2022/02/11125.9500.0025.8518,9050.01%
2022/02/10725.981026.1125.85-38,870-0.03%
2022/02/09325.95525.9525.65-28,715-0.02%
2022/02/0700.00123.8024.10-18,562-0.01%
2022/01/2600.00123.9023.15-18,571-0.01%
2022/01/252323.662023.5123.4538,5420.04%
2022/01/24523.55523.4223.4008,3890.00%
2022/01/211625.433625.0924.60-208,262-0.24%
2022/01/20524.65524.8024.3507,8540.00%
2022/01/191325.051125.1224.7027,8190.03%
2022/01/171826.581727.0225.6017,5920.01%
2022/01/14725.46925.5326.10-27,358-0.03%
2022/01/131225.641325.5926.10-17,302-0.01%
2022/01/126126.665926.8826.3027,0950.03%
2022/01/111725.412225.4625.50-56,514-0.08%
2022/01/105426.883826.8926.00166,5710.24%
2022/01/0710025.9610225.9728.20-25,593-0.04% 大賣/
2022/01/064024.7112525.0525.95-854,159-2.04% 大賣/
2022/01/057924.001624.0423.60633,7191.69%
2022/01/041523.381523.6323.9003,6890.00%
2021/12/29223.18322.9723.00-13,741-0.03%
2021/12/27122.3000.0022.2513,9500.03%
2021/12/2400.00223.2022.95-24,283-0.05%
2021/12/23323.0700.0023.3034,5520.07%
2021/12/22223.25622.1923.25-44,505-0.09%
2021/12/1700.00121.4521.30-14,740-0.02%
2021/12/15521.451221.3021.05-75,108-0.14%
2021/12/03221.50221.7021.5009,8240.00%
2021/11/3000.00121.8522.00-110,834-0.01%
2021/11/22222.551022.7022.70-811,251-0.07%
2021/11/1700.00222.9022.85-211,303-0.02%
2021/11/15122.95123.2023.20011,3080.00%
2021/11/12322.951023.7322.80-711,313-0.06%
2021/11/111623.6500.0023.501611,2260.14%
2021/11/101123.941224.0024.40-111,181-0.01%
2021/11/09123.75123.7023.70011,1390.00%
2021/11/081323.32123.6023.251211,1350.11%
2021/11/0500.00122.8023.15-111,155-0.01%
2021/11/04123.8500.0023.40111,1660.01%
2021/11/03222.95422.7522.70-211,207-0.02%
2021/10/2900.001022.7022.90-1011,279-0.09%
2021/10/2700.001323.2723.15-1311,442-0.11%
2021/10/26123.0500.0023.05111,7080.01%
2021/10/22423.70224.3523.60211,8350.02%
2021/10/21424.85324.7724.80111,8750.01%
2021/10/19624.321024.2924.55-411,945-0.03%
2021/10/183325.901125.5524.802212,0580.18%
2021/10/151624.011024.5024.65611,8030.05%
2021/10/1300.00122.3522.35-112,161-0.01%
2021/10/12122.6000.0022.40112,5180.01%
2021/10/08222.98123.4022.40112,7230.01%
2021/10/051123.151723.0823.40-613,244-0.05%
2021/10/04423.08523.0922.75-113,553-0.01%
2021/10/01125.65224.9824.25-113,544-0.01%
2021/09/3000.00227.1526.90-213,217-0.02%
2021/09/29225.53225.4825.00012,9410.00%
2021/09/28426.90426.3526.25012,9240.00%
2021/09/27127.00526.4126.20-412,796-0.03%
2021/09/2400.000.225.6525.65-0.212,6320.00%
2021/09/23525.6200.0025.05512,5320.04%
2021/09/2200.001325.4424.80-1312,358-0.11%
2021/09/172927.372526.5226.85412,1430.03%
2021/09/161027.73827.7127.30211,7160.02%
2021/09/154228.963928.6727.00310,8420.03%
2021/09/144927.264727.2628.5029,3580.02%
2021/09/13625.321825.6925.95-128,331-0.14%
2021/09/101024.03623.9323.6047,9070.05%
2021/09/091223.051022.9923.0027,7630.03%
2021/09/081823.622123.7022.95-37,681-0.04%
2021/09/076625.135325.3025.50137,3830.18%
2021/09/06324.27324.0023.4506,8070.00%
2021/09/031024.72824.3123.5026,6650.03%
2021/09/0200.00423.6423.70-46,339-0.06%
2021/09/011223.65623.8723.5066,2680.10%
2021/08/311923.86723.8223.45126,1820.19%
2021/08/30123.05423.4423.35-35,959-0.05%
2021/08/26122.551122.2621.90-105,844-0.17%
2021/08/25121.5000.0021.3015,7640.02%
2021/08/24321.7500.0021.0535,7550.05%
2021/08/23220.8000.0021.2025,7600.03%
2021/08/1700.00119.7019.65-15,664-0.02%
2021/08/131020.70420.7020.7065,6280.11%
2021/08/11120.2000.0020.2515,5420.02%
2021/08/09121.4500.0021.0015,4530.02%
2021/08/0600.00122.6522.50-15,340-0.02%
2021/08/0400.00523.8023.60-55,212-0.10%
2021/08/03424.0800.0023.9545,1790.08%
2021/07/30124.001624.4624.85-154,996-0.30%
2021/07/28120.6500.0021.8514,6320.02%
2021/07/2700.00224.7022.90-24,522-0.04%
2021/07/2600.00523.8523.75-54,408-0.11%
2021/07/22623.52124.7023.8054,2440.12%
2021/07/21923.801023.7223.50-14,038-0.02%
2021/07/201722.96623.6823.00113,8810.28%
2021/07/19422.84824.1724.25-43,655-0.11%
2021/07/161821.76522.1722.05133,3210.39%
2021/07/15820.991220.8321.10-42,978-0.13%
2021/07/14120.602220.6020.60-212,856-0.74%
2021/07/132620.0900.0018.75262,6950.96%
2021/07/12420.59120.2020.7532,5770.12%
2021/07/091417.951117.9518.9032,3040.13%
2021/07/08117.1525.217.2017.20-24.21,899-1.27%
2021/07/0700.00615.9515.65-61,753-0.34%
2021/07/06115.60415.5515.60-31,737-0.17%
2021/07/0500.001015.4315.65-101,719-0.58%
2021/06/1700.00114.8014.60-11,507-0.07%
2021/06/0200.00114.9014.70-11,442-0.07%
2021/06/01115.00114.9014.8501,4300.00%
2021/05/2800.00114.5014.35-11,379-0.07%
2021/05/1800.00213.5013.65-21,284-0.16%
2021/05/17512.6000.0012.7551,2740.39%
2021/05/122015.5500.0014.95201,1971.67%
2021/05/1100.00417.1516.60-41,168-0.34%
2021/05/1000.00117.7518.00-11,131-0.09%
2021/05/07517.0000.0017.1551,0900.46%
2021/05/0300.00218.3018.10-21,003-0.20%
2021/04/2900.000.118.1518.15-0.1972-0.01%
2021/04/27519.10519.0018.8509270.00%
2021/04/23518.04417.4018.4018570.12%
2021/04/22520.39620.1519.15-1810-0.12%
2021/04/212020.2000.0021.25207172.79%
2021/04/20420.331120.4920.55-7654-1.07%
2021/04/16817.432417.8017.80-16443-3.60%
2021/04/152915.76515.8016.20243047.88%
2021/03/2900.00414.3014.30-4257-1.56%
2021/03/25114.7500.0014.5013070.33%
2021/03/24314.3300.0014.3533260.92%
2020/12/3000.001015.1515.15-10322-3.10%
2020/12/2800.00015.4015.500331-0.01%
2020/12/211116.21116.1516.20104762.10%
2020/10/0800.00215.9515.70-2425-0.47%
2020/10/06216.60216.4516.4504250.00%
2020/10/05216.6500.0016.6024430.45%
2020/09/241016.831017.0816.5503650.00%
2020/07/2300.001016.0015.60-10233-4.28%
2020/07/2100.00115.3015.35-1224-0.45%
2020/07/1300.00414.7514.70-4200-1.99%
2020/07/101515.4300.0015.20151977.61%
2020/06/1800.000.313.9014.00-0.3172-0.16%
2019/12/2500.00517.1517.05-5315-1.58%
2019/12/24516.8000.0017.7553041.64%
2019/12/19617.17116.8516.7052591.92%
2019/12/1800.001016.7016.70-10204-4.89%
2019/12/1100.001015.5515.80-10194-5.13%
2019/12/101016.3000.0016.10101895.28%
2019/10/0800.00116.4016.30-1237-0.42%
2019/10/0700.00016.5016.650236-0.01%
2019/09/19117.00117.1016.6002320.00%
2019/09/1000.00116.0016.05-1184-0.54%
2019/09/09216.1800.0016.2021711.17%
2019/03/1100.00117.2017.30-1270-0.37%
2018/12/0500.000.117.2517.25-0.1366-0.02%
2018/08/0600.00324.3523.50-33,150-0.10%
2018/08/03324.27123.7524.2023,1060.06%
2018/07/1900.00123.7023.70-13,074-0.03%
2018/07/1800.00123.9023.65-13,068-0.03%
2018/07/1300.00325.7025.50-32,987-0.10%
2018/07/10525.95526.0526.1002,8150.00%
2018/07/09124.10224.0524.85-12,708-0.04%
2018/07/06122.55123.1023.1502,7060.00%
2018/07/02125.3000.0025.1512,5880.04%
2018/06/29125.30225.3025.25-12,567-0.04%
2018/06/2800.00125.4025.00-12,548-0.04%
2018/06/27126.55126.3524.5002,4940.00%
2018/06/26126.50127.4526.3502,4270.00%
2018/06/25127.35127.0026.8002,3790.00%
2018/06/22127.6000.0027.0012,3500.04%
2018/06/2100.00328.4028.40-32,301-0.13%
2018/06/20127.20726.6727.00-62,235-0.27%
2018/06/19128.4000.0028.1512,1700.05%
2018/06/15329.2700.0028.4032,1350.14%
2018/06/141030.70130.7029.8092,0490.44%
2018/06/13830.63830.9129.8501,9500.00%
2018/06/121329.18929.4328.6541,7070.23%
2018/06/11128.751728.0829.90-161,540-1.04%
2018/06/081927.181527.2327.2041,3160.30%
2018/06/07827.791527.9927.75-71,196-0.58%
2018/06/062526.0100.0026.40258712.87%
2018/06/0500.00124.0524.00-1664-0.15%
2018/06/0400.001723.0023.20-17613-2.77%
2018/06/011923.69123.7023.80185763.12%
2018/03/30322.3500.0021.9535740.52%
2018/03/2000.00223.8023.50-2611-0.33%
2018/03/19223.2500.0024.0026160.32%
2018/02/0500.00124.0524.15-11,148-0.09%
2018/02/02125.4000.0024.9511,1600.09%
2018/01/2600.000.124.0024.15-0.11,1700.00%
2018/01/1200.00626.8626.70-61,152-0.52%
2018/01/11125.1500.0026.1511,0940.09%
2018/01/1000.00124.2023.80-11,063-0.09%
2018/01/09124.1000.0024.1511,0580.09%
2018/01/05522.7000.0023.3051,0520.48%
2018/01/0200.00223.5023.45-21,038-0.19%
未如期申報！3家上市櫃公司去年財報難產 金管會公布上市櫃累計營業收入UDN聯合新聞網－27天前
金管會今日公布最新統計，截至113年4月1日，上市櫃公司應申報家數共計1826家（含第一上市櫃），除上市公司廷鑫(235......詳全文
3家企業財報難產！金管會示警：若未改善 最快6月及11月下市櫃UDN聯合新聞網－27天前
金管會今天表示，廷鑫及昶虹2023年度財報難產，遭證交所停止買賣，若未補交財報，最快可能在今年11月18日下市。牧東自2......詳全文
董事長原是同一人…廷鑫驚傳拖欠貨款 皇將聲明非關係企業：營運正常UDN聯合新聞網－2023/12/07
媒體報導廷鑫驚傳拖欠下游貨款，董事長顏德新同時擔任皇將董事長。皇將今天發出聲明稿表示，與廷鑫並非「關係企業」；原任董事長......詳全文
廷鑫 相關文章