廣達 (2382)-日盛-士林券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
273.5
漲跌
▲6.5
漲幅
+2.43%
成交量
43,942張
產業
上市電腦週邊類股
2007人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	4.2	89.92	89.80	-4.2	6,592	-0.06%
2023/04/06	1	89.40	0	0.00	89.90	1	6,459	0.02%
2023/03/31	0	0.00	1	89.40	89.10	-1	6,340	-0.02%
2023/03/30	1	87.80	4	88.88	89.00	-3	6,513	-0.05%
2023/03/29	0	0.00	1	87.80	88.00	-1	6,808	-0.01%
2023/03/27	1	87.20	3	87.33	87.50	-2	7,343	-0.03%
2023/03/24	1	87.00	18	87.17	87.50	-17	7,684	-0.22%
2023/03/22	0	0.00	1	85.10	85.00	-1	7,428	-0.01%
2023/03/21	0	0.00	2	84.10	83.80	-2	7,359	-0.03%
2023/03/20	0	0.00	0.2	83.50	83.20	-0.2	7,351	0.00%
2023/03/17	2	82.40	2	82.85	83.20	0	7,349	0.00%
2023/03/16	3	82.40	7	82.99	82.80	-4	7,259	-0.06%
2023/03/15	0.2	81.50	0	0.00	81.30	0.2	7,155	0.00%
2023/03/13	1	80.83	2	81.80	81.60	-1	7,218	-0.01%
2023/03/07	0	0.00	2	81.90	82.00	-2	7,217	-0.03%
2023/03/06	0	0.00	1	81.88	81.70	-1	7,246	-0.01%
2023/03/01	0	0.00	1	80.00	79.80	-1	7,324	-0.01%
2023/02/21	0.2	80.00	0	0.00	79.90	0.2	7,343	0.00%
2023/02/14	0	0.00	2	79.00	78.80	-2	7,991	-0.03%
2023/02/13	0	78.00	2	78.10	77.70	-2	8,026	-0.02%
2023/02/08	1	77.50	0	0.00	77.50	1	8,176	0.01%
2023/02/03	0.1	76.20	0	0.00	76.10	0.1	8,282	0.00%
2023/02/02	0	0.00	1	76.20	76.50	-1	8,302	-0.01%
2023/02/01	0.3	75.90	0	0.00	75.90	0.3	8,287	0.00%
2023/01/17	0	0.00	2	74.60	75.00	-2	8,206	-0.02%
2023/01/16	4	74.40	4	74.10	74.10	0	8,183	0.00%
2023/01/13	5	74.00	0	0.00	73.90	5	8,184	0.06%
2023/01/11	15	74.19	16.2	73.91	73.60	-1.2	8,381	-0.01%
2023/01/09	0	0.00	3	73.23	73.60	-3	8,609	-0.03%
2023/01/05	1	71.50	2	71.55	71.20	-1	8,603	-0.01%
2023/01/04	1	72.70	4	72.43	72.10	-3	8,605	-0.03%
2023/01/03	1	72.10	1	72.70	72.10	0	8,695	0.00%
2022/12/30	1	72.30	2	72.35	72.30	-1	8,663	-0.01%
2022/12/26	0	0.00	1	71.80	71.70	-1	8,803	-0.01%
2022/12/22	0	0.00	1	71.20	71.90	-1	8,940	-0.01%
2022/12/21	1.2	69.72	0	0.00	70.50	1.2	8,701	0.01%
2022/12/20	4	70.75	0	0.00	70.20	4	8,334	0.05%
2022/12/19	0	0.00	1	72.20	72.40	-1	8,000	-0.01%
2022/12/16	3.2	71.41	0	0.00	72.00	3.2	7,698	0.04%
2022/12/13	1	71.80	0	0.00	72.10	1	7,502	0.01%
2022/12/08	1	71.20	1	72.20	71.90	0	7,697	0.00%
2022/12/06	0	0.00	1	72.50	72.50	-1	7,730	-0.01%
2022/12/05	1.2	73.28	2	73.05	73.60	-0.8	7,726	-0.01%
2022/12/02	0	71.80	0	0.00	72.10	0	7,649	0.00%
2022/11/30	1	71.40	1	71.80	71.60	0	7,637	0.00%
2022/11/28	1	70.50	0	0.00	70.50	1	7,622	0.01%
2022/11/24	0	0.00	2	71.95	72.10	-2	7,618	-0.03%
2022/11/22	1	70.20	0	0.00	70.60	1	7,590	0.01%
2022/11/21	0.2	71.00	0	0.00	70.50	0.2	7,604	0.00%
2022/11/18	1.2	71.25	0	0.00	71.50	1.2	7,580	0.02%
2022/11/16	0	0.00	0.5	71.60	71.30	-0.5	7,410	-0.01%
2022/11/15	2	72.10	1	72.40	72.40	1	7,344	0.01%
2022/11/14	1	72.50	7	72.80	73.00	-6	7,264	-0.08%
2022/11/11	0.5	70.09	2	70.20	70.50	-1.5	7,022	-0.02%
2022/11/10	1	68.20	1	68.70	68.10	0	6,978	0.00%
2022/11/08	0	0.00	1	68.80	68.10	-1	7,302	-0.01%
2022/11/07	0	0.00	4	67.58	67.90	-4	7,224	-0.06%
2022/11/04	3	66.43	1	66.70	66.70	2	7,204	0.03%
2022/11/03	2.1	66.76	0	0.00	66.80	2.1	7,201	0.03%
2022/11/02	2	67.20	1	67.40	67.30	1	7,170	0.01%
2022/11/01	5	67.34	0	0.00	67.00	5	7,129	0.07%
2022/10/31	0	0.00	3	68.03	68.40	-3	7,068	-0.04%
2022/10/28	1	67.80	0	0.00	67.70	1	7,089	0.01%
2022/10/27	5	68.28	2	69.00	68.10	3	7,145	0.04%
2022/10/26	4	68.13	0	0.00	68.30	4	7,178	0.06%
2022/10/25	3	68.83	0.1	68.30	68.80	3	7,310	0.04%
2022/10/24	3.1	69.24	3	69.67	69.30	0.1	7,399	0.00%
2022/10/21	1	69.10	0	0.00	68.80	1	7,461	0.01%
2022/10/20	2	69.00	2	69.60	70.00	0	7,496	0.00%
2022/10/19	0	0.00	2	71.15	70.60	-2	7,375	-0.03%
2022/10/18	5	70.56	0	0.00	70.70	5	7,313	0.07%
2022/10/17	3	71.10	1	71.70	71.30	2	7,241	0.03%
2022/10/14	1	72.70	0	0.00	72.50	1	7,234	0.01%
2022/10/13	8	72.55	1.3	72.96	72.50	6.7	7,278	0.09%
2022/10/12	2	73.20	1	73.50	73.80	1	7,305	0.01%
2022/10/11	1	73.00	1	73.00	73.00	0	7,327	0.00%
2022/10/07	3.2	75.18	0	0.00	74.80	3.2	7,235	0.04%
2022/10/04	0	0.00	2	76.10	76.20	-2	7,217	-0.03%
2022/10/03	4	74.55	0	0.00	74.20	4	7,175	0.06%
2022/09/30	2	77.10	0	0.00	77.00	2	7,246	0.03%
2022/09/29	2	77.45	1	78.20	78.20	1	7,265	0.01%
2022/09/28	0	77.10	3.3	77.03	77.70	-3.2	7,308	-0.04%
2022/09/27	4	76.58	0	0.00	77.00	4	7,288	0.05%
2022/09/23	1	77.40	0	0.00	77.30	1	7,303	0.01%
2022/09/22	2.2	77.05	1	77.30	79.00	1.2	7,377	0.02%
2022/09/21	1	78.40	0	0.00	78.60	1	7,331	0.01%
2022/09/19	0	0.00	2	80.10	79.70	-2	7,159	-0.03%
2022/09/14	2	79.70	0	0.00	79.20	2	6,959	0.03%
2022/09/13	0	0.00	2	80.80	80.70	-2	6,946	-0.03%
2022/09/08	0	79.00	0	0.00	79.80	0	6,982	0.00%
2022/09/07	0	0.00	0.5	79.00	79.30	-0.5	6,997	-0.01%
2022/09/06	0	0.00	0	79.50	79.50	0	6,985	0.00%
2022/09/05	0	0.00	2	79.25	79.20	-2	6,969	-0.03%
2022/09/02	1	77.90	0	0.00	77.90	1	6,956	0.01%
2022/09/01	0	78.00	0	0.00	78.10	0	6,962	0.00%
2022/08/24	1	78.30	0	0.00	78.40	1	6,917	0.01%
2022/08/19	0	0.00	1	79.10	79.80	-1	7,120	-0.01%
2022/08/17	0	78.20	0	0.00	77.80	0	7,122	0.00%
2022/08/16	4	76.18	5	77.36	78.40	-1	7,123	-0.01%
2022/08/15	6.1	78.47	1	78.00	77.80	5.1	7,028	0.07%
2022/08/11	1	81.00	0	0.00	81.30	1	6,980	0.01%
2022/08/09	0	0.00	3	80.40	80.50	-3	7,300	-0.04%
2022/08/05	0.3	79.20	1	79.00	79.10	-0.8	7,619	-0.01%
2022/08/04	0	0.00	0.1	79.00	78.30	-0.1	7,636	0.00%
2022/08/03	0.1	78.20	0	0.00	78.50	0.1	7,635	0.00%
2022/08/01	1	77.30	1	77.70	78.40	0	7,546	0.00%
2022/07/29	0	0.00	1.2	84.40	84.60	-1.2	7,400	-0.02%
2022/07/28	2	83.50	4	83.93	84.40	-2	7,262	-0.03%
2022/07/27	2.3	82.60	3	82.90	83.40	-0.7	7,196	-0.01%
2022/07/25	4	82.08	4	82.63	83.00	0	7,161	0.00%
2022/07/21	1	83.20	8	83.34	83.70	-7	7,118	-0.10%
2022/07/19	0.2	81.00	1	82.00	81.10	-0.8	7,122	-0.01%
2022/07/18	1	80.60	0	0.00	80.70	1	7,182	0.01%
2022/07/15	0	0.00	1	80.60	79.70	-1	7,198	-0.01%
2022/07/14	1	80.00	5	80.20	80.30	-4	7,338	-0.05%
2022/07/13	1	78.70	5	79.24	79.20	-4	7,323	-0.05%
2022/07/12	2	76.60	0	0.00	76.80	2	7,326	0.03%
2022/07/11	0	0.00	6	77.47	78.00	-6	7,300	-0.08%
2022/07/08	3	77.00	0	0.00	76.20	3	7,356	0.04%
2022/07/07	4	75.75	6	76.80	77.50	-2	7,269	-0.03%
2022/07/06	12.1	76.81	1	77.30	75.00	11.1	7,233	0.15%
2022/07/05	1	79.90	0	0.00	79.50	1	7,190	0.01%
2022/07/04	0	0.00	1	79.90	79.20	-1	7,258	-0.01%
2022/07/01	0	0.00	1	79.60	79.30	-1	7,319	-0.01%
2022/06/30	0	0.00	2	79.80	79.80	-2	7,404	-0.03%
2022/06/29	1	79.00	1	80.50	80.10	0	7,549	0.00%
2022/06/28	0.2	81.20	0	0.00	80.90	0.2	7,659	0.00%
2022/06/24	0.3	80.20	0	0.00	80.40	0.3	7,870	0.00%
2022/06/23	1	79.30	4	79.58	80.00	-3	7,891	-0.04%
2022/06/20	0	0.00	1	79.30	78.90	-1	7,806	-0.01%
2022/06/17	0	0.00	10	80.00	81.00	-10	7,831	-0.13%
2022/06/15	0	0.00	1	80.20	80.00	-1	7,838	-0.01%
2022/06/14	0	79.60	0	0.00	79.90	0	7,954	0.00%
2022/06/13	2	79.70	0	0.00	79.30	2	8,014	0.02%
2022/06/07	0.2	79.40	0	0.00	80.00	0.2	8,126	0.00%
2022/05/31	1	78.90	3	79.43	79.60	-2	8,436	-0.02%
2022/05/30	0.3	79.00	1	78.90	79.10	-0.7	8,301	-0.01%
2022/05/26	1	76.60	0	0.00	76.70	1	8,252	0.01%
2022/05/25	1.2	76.00	7	75.94	75.70	-5.8	8,329	-0.07%
2022/05/24	9.2	75.07	0	0.00	75.00	9.2	8,479	0.11%
2022/05/23	0	0.00	3	75.60	75.50	-3	8,400	-0.04%
2022/05/20	6	74.72	1	75.40	74.50	5	8,389	0.06%
2022/05/19	10	74.37	0	0.00	75.10	10	8,312	0.12%
2022/05/18	2.2	75.32	0.1	75.90	75.70	2.1	8,208	0.03%
2022/05/17	9	75.37	0	0.00	75.40	9	8,051	0.11%
2022/05/16	59.7	76.72	5	76.50	76.40	54.7	7,882	0.69%
2022/05/13	0	0.00	1	81.40	82.10	-1	7,582	-0.01%
2022/05/12	10	82.06	52	81.82	82.10	-42	7,552	-0.56%
2022/05/11	18	83.11	11	83.40	83.00	7	7,520	0.09%
2022/05/10	19	83.06	10	83.70	83.60	9	7,542	0.12%
2022/05/09	32.1	84.77	9	84.68	84.90	23.1	7,633	0.30%
2022/05/06	2	84.90	1	84.70	85.60	1	7,668	0.01%
2022/05/05	9	85.60	0	0.00	85.50	9	7,688	0.12%
2022/04/29	0	0.00	23	83.68	83.80	-23	7,810	-0.29%
2022/04/28	19	82.75	4	82.95	82.90	15	7,907	0.19%
2022/04/26	0	0.00	6	83.80	83.90	-6	8,007	-0.07%
2022/04/25	0	0.00	4.3	83.51	83.20	-4.3	7,981	-0.05%
2022/04/22	15	84.44	0	0.00	84.50	15	7,911	0.19%
2022/04/20	4.1	84.41	0	0.00	85.80	4.1	7,859	0.05%
2022/04/19	0	0.00	1	85.40	85.00	-1	7,715	-0.01%
2022/04/18	12	84.88	0	0.00	85.20	12	7,809	0.15%
2022/04/15	2.3	85.45	0	0.00	85.90	2.3	7,812	0.03%
2022/04/14	5	86.40	1	85.60	85.60	4	7,872	0.05%
2022/04/13	0	0.00	3	87.40	87.70	-3	7,858	-0.04%
2022/04/11	2	85.40	0	0.00	85.60	2	7,899	0.03%
2022/04/08	3.2	85.42	0	0.00	85.90	3.2	7,892	0.04%
2022/04/07	0.2	86.30	1	86.10	86.00	-0.8	7,870	-0.01%
2022/04/06	1	86.60	4	86.45	87.00	-3	7,908	-0.04%
2022/04/01	15	86.42	0	0.00	86.50	15	8,054	0.19%
2022/03/31	2	88.90	0	0.00	88.30	2	7,848	0.03%
2022/03/30	6.1	89.77	0	0.00	89.60	6.1	7,671	0.08%
2022/03/28	0.3	91.00	1	91.50	91.80	-0.8	7,499	-0.01%
2022/03/25	0.1	91.40	0	0.00	91.50	0.1	7,540	0.00%
2022/03/22	0.2	91.50	0	0.00	91.40	0.2	7,769	0.00%
2022/03/21	0.2	92.30	0	0.00	92.00	0.2	7,743	0.00%
2022/03/17	11	91.98	0	0.00	92.40	11	7,714	0.14%
2022/03/15	0.3	91.00	0	0.00	91.00	0.3	7,586	0.00%
2022/03/14	0.3	91.90	0	0.00	92.00	0.3	7,617	0.00%
2022/03/10	0	0.00	12	92.17	92.60	-12	7,640	-0.16%
2022/03/09	5.5	89.11	0	0.00	89.10	5.5	7,563	0.07%
2022/03/08	11.1	89.19	2	89.85	89.60	9.1	7,500	0.12%
2022/03/07	1.1	90.79	2	90.45	90.90	-0.9	7,381	-0.01%
2022/03/04	0.1	92.50	0	0.00	92.90	0.1	7,407	0.00%
2022/03/02	1	92.90	0	0.00	93.20	1	7,441	0.01%
2022/03/01	0.4	93.90	0	0.00	93.80	0.4	7,400	0.01%
2022/02/25	1.3	92.08	0	0.00	92.90	1.3	7,351	0.02%
2022/02/24	3.9	91.89	200	91.44	91.90	-196.2	7,291	-2.69%	大賣/鉅額交易
2022/02/23	0.1	94.50	0	0.00	94.30	0.1	7,157	0.00%
2022/02/22	3.6	93.69	1	92.90	94.80	2.6	7,251	0.04%
2022/02/18	0	0.00	2	94.00	94.30	-2	7,274	-0.03%
2022/02/17	0.1	93.30	0	0.00	93.20	0.1	7,482	0.00%
2022/02/14	0.2	92.70	0	0.00	92.60	0.2	7,744	0.00%
2022/02/11	1.2	93.81	0	0.00	93.80	1.2	7,869	0.01%
2022/02/10	0.1	94.80	1	94.90	95.00	-0.9	7,888	-0.01%
2022/02/09	0	0.00	18	95.08	95.70	-18	7,903	-0.23%
2022/02/08	0	0.00	2	94.00	94.20	-2	7,810	-0.03%
2022/02/07	0.1	93.00	0	0.00	93.70	0.1	7,801	0.00%
2022/01/26	0.1	92.90	1	93.20	92.90	-1	7,746	-0.01%
2022/01/25	1	92.40	2	92.45	93.00	-1	7,756	-0.01%
2022/01/24	0	0.00	1.2	92.98	94.00	-1.2	7,671	-0.02%
2022/01/21	0	92.10	1	91.90	92.90	-1	7,617	-0.01%
2022/01/20	0	92.90	0	0.00	92.80	0	7,494	0.00%
2022/01/19	0	0.00	2	93.05	93.40	-2	7,398	-0.03%
2022/01/18	3	93.60	2	93.25	93.40	1	7,371	0.01%
2022/01/17	0	92.30	1.1	91.91	91.90	-1.1	7,275	-0.01%
2022/01/14	0	91.80	2	92.00	92.50	-2	7,282	-0.03%
2022/01/12	0	92.00	0	0.00	91.90	0	7,196	0.00%
2022/01/11	1	91.90	0	0.00	92.10	1	7,183	0.01%
2022/01/10	1	92.00	0	0.00	92.50	1	7,108	0.01%
2022/01/07	0	0.00	2	92.80	93.00	-2	7,097	-0.03%
2022/01/06	1	93.20	1	93.00	93.30	0	7,039	0.00%
2022/01/05	1	92.80	13.8	92.84	93.50	-12.8	6,993	-0.18%
2022/01/04	6.5	92.95	0	0.00	93.50	6.5	6,997	0.09%
2022/01/03	2	94.25	5.2	95.52	93.70	-3.2	6,912	-0.05%
2021/12/30	2	94.75	3	95.33	94.70	-1	6,892	-0.01%
2021/12/29	4	94.58	3	94.47	94.60	1	6,822	0.01%
2021/12/28	15	94.07	15	93.87	94.70	0	6,688	0.00%
2021/12/27	0	0.00	4	91.30	91.40	-4	6,417	-0.06%
2021/12/24	0	0.00	2	90.30	90.50	-2	6,430	-0.03%
2021/12/22	0	0.00	6	90.00	90.00	-6	6,490	-0.09%
2021/12/21	0	0.00	1	89.00	89.30	-1	6,476	-0.02%
2021/12/20	0.5	88.75	0	0.00	87.80	0.5	6,421	0.01%
2021/12/17	2	89.69	0	0.00	88.90	2	6,429	0.03%
2021/12/16	0	0.00	1	90.00	90.10	-1	6,493	-0.02%
2021/12/15	2	88.55	1	88.60	88.80	1	6,545	0.02%
2021/12/14	0	0.00	1.2	89.27	89.30	-1.2	6,669	-0.02%
2021/12/13	7.1	89.38	6	88.97	88.70	1.1	6,598	0.02%
2021/12/10	1	89.00	0	0.00	89.30	1	6,574	0.02%
2021/12/09	1	88.70	0	0.00	89.00	1	6,519	0.02%
2021/12/08	0.4	88.60	0	0.00	88.40	0.4	6,494	0.01%
2021/12/07	0.1	87.70	2.1	87.65	87.90	-2	6,499	-0.03%
2021/12/03	0	0.00	2	88.30	87.80	-2	6,465	-0.03%
2021/12/01	0	0.00	2	87.75	87.90	-2	6,352	-0.03%
2021/11/30	2	87.70	0	0.00	85.90	2	6,298	0.03%
2021/11/29	0	0.00	1	86.30	86.60	-1	6,121	-0.02%
2021/11/26	1	87.10	1	87.10	86.60	0	6,109	0.00%
2021/11/24	0	0.00	8	87.03	87.00	-8	6,214	-0.13%
2021/11/19	8	86.73	8	86.90	86.90	0	6,152	0.00%
2021/11/18	0	0.00	18	88.44	88.30	-18	6,090	-0.30%
2021/11/17	1.1	88.45	1.4	87.76	88.50	-0.3	6,087	-0.01%
2021/11/16	1	88.10	43	88.10	88.60	-42	6,057	-0.69%
2021/11/15	1	86.10	4	85.80	86.00	-3	5,885	-0.05%
2021/11/12	0	82.80	2	83.50	83.00	-2	5,764	-0.03%
2021/11/11	3	82.67	0	0.00	82.50	3	5,807	0.05%
2021/11/10	8	82.76	2	82.85	82.80	6	5,945	0.10%
2021/11/09	3	81.30	30	81.10	81.10	-27	5,960	-0.45%
2021/11/08	3	80.97	10	81.20	81.50	-7	5,963	-0.12%
2021/11/05	0	79.50	0	0.00	80.00	0	5,955	0.00%
2021/11/03	3	78.90	0	0.00	79.10	3	5,985	0.05%
2021/11/02	0	0.00	10	79.30	79.20	-10	6,033	-0.17%
2021/11/01	0	0.00	0.2	78.60	78.50	-0.2	6,062	0.00%
2021/10/29	0	0.00	1	78.00	78.00	-1	6,258	-0.02%
2021/10/28	0.1	78.70	1.1	78.73	78.90	-1	6,376	-0.02%
2021/10/25	2	78.30	0	0.00	77.90	2	6,709	0.03%
2021/10/21	0.1	78.00	0	0.00	77.90	0.1	7,033	0.00%
2021/10/18	0	0.00	1	79.10	78.90	-1	7,828	-0.01%
2021/10/14	0	0.00	5	78.50	78.90	-5	8,014	-0.06%
2021/10/12	5	76.80	0	0.00	76.90	5	8,120	0.06%
2021/10/07	0	0.00	6	78.68	78.10	-6	8,317	-0.07%
2021/10/06	0	0.00	2	77.15	77.50	-2	8,332	-0.02%
2021/09/30	0	0.00	2	76.50	77.50	-2	8,565	-0.02%
2021/09/27	0	0.00	1	78.30	78.20	-1	8,780	-0.01%
2021/09/24	7.1	78.88	0	0.00	78.40	7.1	8,891	0.08%
2021/09/23	0.4	78.90	5.1	79.20	79.50	-4.7	8,853	-0.05%
2021/09/17	0	0.00	6	77.13	77.90	-6	8,694	-0.07%
2021/09/15	2.1	76.10	0	0.00	75.90	2.1	8,810	0.02%
2021/09/14	1	75.50	0	0.00	75.70	1	8,897	0.01%
2021/09/13	0	0.00	2	74.90	75.20	-2	9,109	-0.02%
2021/09/10	6	74.72	1	74.40	74.90	5	9,193	0.05%
2021/09/09	5	75.70	0	0.00	76.00	5	9,279	0.05%
2021/09/02	0.2	77.30	0	0.00	77.10	0.2	9,933	0.00%
2021/09/01	17.3	78.20	0	0.00	78.00	17.3	10,141	0.17%
2021/08/31	38	77.56	0	0.00	78.40	38	10,194	0.37%
2021/08/27	0.3	77.00	0	0.00	76.80	0.3	10,249	0.00%
2021/08/20	0	0.00	5	75.60	75.60	-5	10,840	-0.05%
2021/08/18	0	0.00	5	74.40	75.20	-5	11,484	-0.04%
2021/08/17	10	73.25	6	74.22	73.70	4	11,478	0.03%
2021/08/16	6.1	73.19	0	0.00	73.20	6.1	11,444	0.05%
2021/08/13	10	73.75	0	0.00	73.70	10	11,420	0.09%
2021/08/10	1	77.00	0	0.00	77.10	1	11,563	0.01%
2021/08/09	1	76.22	0	0.00	77.50	1	11,738	0.01%
2021/08/04	7.5	76.20	0	0.00	76.20	7.5	12,291	0.06%
2021/08/03	6.7	77.31	0	0.00	77.40	6.7	12,231	0.05%
2021/08/02	1	77.50	1	78.10	78.00	0	12,165	0.00%
2021/07/30	7	77.47	0	0.00	77.30	7	12,196	0.06%
2021/07/29	1.1	78.41	0	0.00	78.40	1.1	12,203	0.01%
2021/07/28	11	78.75	0	0.00	79.00	11	12,184	0.09%
2021/07/27	12.3	79.83	3	79.93	80.40	9.3	12,188	0.08%
2021/07/26	76	81.00	1	80.61	80.90	75	12,102	0.62%
2021/07/23	6	89.53	69.8	90.60	89.40	-63.8	11,689	-0.55%
2021/07/22	1.1	89.84	0	0.00	90.00	1.1	11,501	0.01%
2021/07/21	0.2	90.60	1	90.00	90.30	-0.8	11,469	-0.01%
2021/07/20	0.2	90.70	2.4	90.69	91.00	-2.2	11,325	-0.02%
2021/07/19	5.2	90.23	0	0.00	90.70	5.2	11,315	0.05%
2021/07/16	0	0.00	2	90.10	91.40	-2	11,385	-0.02%
2021/07/14	1	90.70	30	91.40	89.90	-29	11,334	-0.26%
2021/07/13	2	91.40	0	0.00	91.80	2	11,261	0.02%
2021/07/12	1	91.00	2	91.10	91.30	-1	11,292	-0.01%
2021/07/08	0	0.00	6	91.02	90.60	-6	11,313	-0.05%
2021/07/06	2	89.75	5	90.70	89.50	-3	11,376	-0.03%
2021/07/05	0.4	90.10	0	0.00	90.20	0.4	11,361	0.00%
2021/07/02	2	88.75	0	0.00	88.90	2	11,314	0.02%
2021/07/01	30	88.20	0	0.00	88.20	30	11,283	0.27%
2021/06/29	10	87.00	0	0.00	86.90	10	11,209	0.09%
2021/06/28	0	0.00	3	87.70	87.70	-3	11,449	-0.03%
2021/06/25	4	87.15	5	87.48	87.30	-1	11,570	-0.01%
2021/06/24	2	86.90	2	86.70	86.80	0	11,637	0.00%
2021/06/22	35	86.01	6	86.25	86.20	29	11,458	0.25%
2021/06/18	15	87.26	0	0.00	87.00	15	11,370	0.13%
2021/06/17	50	87.42	0	0.00	87.60	50	11,245	0.44%
2021/06/16	14	87.75	0	0.00	88.30	14	11,237	0.12%
2021/06/15	1	87.20	0	0.00	87.10	1	11,287	0.01%
2021/06/11	2	86.10	2	85.90	86.00	0	11,244	0.00%
2021/06/10	9	85.29	6	85.00	85.10	3	11,254	0.03%
2021/06/09	22	85.30	10	85.89	85.10	12	11,197	0.11%
2021/06/08	6	86.77	4	87.10	86.70	2	11,121	0.02%
2021/06/07	7	86.49	4	86.75	87.00	3	11,106	0.03%
2021/06/04	2	87.10	0	0.00	87.10	2	11,104	0.02%
2021/06/03	3	88.00	0	0.00	87.80	3	11,145	0.03%
2021/06/02	1	88.50	0	0.00	88.40	1	11,093	0.01%
2021/06/01	1	89.90	0	0.00	89.90	1	11,019	0.01%
2021/05/31	1	89.50	0	0.00	89.70	1	11,062	0.01%
2021/05/28	3.1	87.50	3	87.00	87.90	0.1	11,048	0.00%
2021/05/27	3.1	87.20	3	86.70	87.40	0.1	10,966	0.00%
2021/05/26	7	87.29	6	87.15	87.20	1	10,593	0.01%
2021/05/25	1	88.00	0	0.00	87.90	1	10,510	0.01%
2021/05/21	1	88.60	0	0.00	88.80	1	10,477	0.01%
2021/05/18	2	88.60	0	0.00	90.00	2	10,478	0.02%
2021/05/17	0	0.00	2	88.45	88.30	-2	10,558	-0.02%
2021/05/14	13	90.88	163	92.64	90.30	-150	10,414	-1.44%	大賣/鉅額交易
2021/05/13	1	88.10	0	0.00	88.10	1	10,258	0.01%
2021/05/12	16	88.24	1	89.60	87.90	15	10,164	0.15%
2021/05/11	21	91.29	0	0.00	91.50	21	10,012	0.21%
2021/05/07	0	0.00	6	95.20	95.40	-6	10,007	-0.06%
2021/05/06	10	93.10	0	0.00	93.00	10	10,012	0.10%
2021/05/04	0	0.00	5.8	94.03	94.30	-5.8	9,895	-0.06%
2021/05/03	1.3	97.31	7	97.10	96.20	-5.7	9,850	-0.06%
2021/04/29	0	0.00	2.2	98.37	98.40	-2.2	9,793	-0.02%
2021/04/27	0.2	98.20	1	97.40	97.40	-0.8	9,875	-0.01%
2021/04/23	1	97.60	1	97.60	97.60	0	9,893	0.00%
2021/04/21	0	0.00	5	97.70	97.80	-5	9,885	-0.05%
2021/04/20	7	98.19	0	0.00	98.00	7	9,976	0.07%
2021/04/14	3	96.50	6	96.30	96.00	-3	10,014	-0.03%
2021/04/13	31	96.09	0	0.00	95.90	31	10,058	0.31%
2021/04/12	1	97.40	2	97.70	97.40	-1	10,139	-0.01%
2021/04/08	1	99.00	0	0.00	98.80	1	10,104	0.01%
2021/04/07	4	99.45	0	0.00	99.00	4	10,058	0.04%
2021/04/06	1	99.40	0	0.00	99.30	1	9,994	0.01%
2021/04/01	3.5	99.62	0	0.00	99.00	3.5	10,014	0.03%
2021/03/31	15.2	100.11	12	98.94	98.00	3.2	9,944	0.03%
2021/03/30	1	98.30	4	98.40	99.00	-3	9,625	-0.03%
2021/03/29	2	98.00	23	97.71	98.00	-21	9,494	-0.22%
2021/03/26	0	0.00	1.2	93.98	94.00	-1.2	9,377	-0.01%
2021/03/25	0	0.00	3	92.93	93.00	-3	9,391	-0.03%
2021/03/24	0	0.00	7.1	94.08	93.70	-7.1	9,444	-0.08%
2021/03/23	2	94.00	63	94.14	93.40	-61	9,436	-0.65%
2021/03/22	0	0.00	1	90.70	90.80	-1	9,384	-0.01%
2021/03/18	0	0.00	29.2	92.42	91.50	-29.2	9,412	-0.31%
2021/03/17	0.3	89.20	0	0.00	88.60	0.3	9,292	0.00%
2021/03/16	0	0.00	12	89.48	89.50	-12	9,331	-0.13%
2021/03/15	0	0.00	19	88.86	88.90	-19	9,314	-0.20%
2021/03/12	5	88.46	9	88.19	88.50	-4	9,404	-0.04%
2021/03/11	1	86.10	0	0.00	86.80	1	9,511	0.01%
2021/03/10	1	86.10	1	86.30	85.70	0	9,556	0.00%
2021/03/09	4	84.53	4	84.55	85.50	0	9,543	0.00%
2021/03/08	1	84.60	0	0.00	85.00	1	9,506	0.01%
2021/03/05	0	0.00	1	85.00	85.50	-1	9,449	-0.01%
2021/03/03	2	85.40	0	0.00	85.60	2	9,540	0.02%
2021/02/26	28	85.18	0	0.00	85.00	28	9,466	0.30%
2021/02/24	34	85.95	0	0.00	85.50	34	9,362	0.36%
2021/02/23	10	86.66	2	86.25	86.70	8	9,288	0.09%
2021/02/22	0	0.00	5	88.90	87.30	-5	9,305	-0.05%
2021/02/19	3	87.20	2	87.70	88.20	1	9,357	0.01%
2021/02/18	0	0.00	4	89.00	88.90	-4	9,557	-0.04%
2021/02/17	0	0.00	29	88.29	88.70	-29	9,739	-0.30%
2021/02/05	4	84.83	0	0.00	85.10	4	9,556	0.04%
2021/02/04	0	0.00	4	84.63	84.50	-4	9,595	-0.04%
2021/02/03	3	85.67	4	85.73	85.50	-1	9,737	-0.01%
2021/02/02	1	83.80	9	84.77	84.60	-8	9,766	-0.08%
2021/01/29	2	82.60	0	0.00	80.70	2	9,623	0.02%
2021/01/28	1	82.60	0	0.00	82.80	1	9,571	0.01%
2021/01/25	0	0.00	21	83.66	84.30	-21	9,428	-0.22%
2021/01/22	14	82.41	10	82.60	82.40	4	9,397	0.04%
2021/01/21	1	81.30	1	81.10	81.40	0	9,386	0.00%
2021/01/20	22	81.31	0	0.00	81.20	22	9,356	0.24%
2021/01/19	3	82.80	0	0.00	82.60	3	9,215	0.03%
2021/01/18	22	83.00	2	82.85	83.20	20	9,152	0.22%
2021/01/14	6	85.70	10	86.00	85.60	-4	9,068	-0.04%
2021/01/13	3	86.00	18	86.31	86.10	-15	9,146	-0.16%
2021/01/12	0	0.00	3	83.90	84.90	-3	8,981	-0.03%
2021/01/11	0	0.00	1	84.90	84.90	-1	8,902	-0.01%
2021/01/08	12	84.46	0	0.00	84.60	12	8,867	0.14%
2021/01/06	8	85.25	19	84.22	83.90	-11	8,743	-0.13%
2021/01/05	2	84.70	39	84.08	84.70	-37	8,604	-0.43%
2021/01/04	60	80.40	9.1	81.06	81.10	50.9	8,528	0.60%
2020/12/31	30	80.80	3	80.97	80.90	27	8,497	0.32%
2020/12/29	2	80.45	0	0.00	80.40	2	8,652	0.02%
2020/12/28	30	80.90	5	80.50	80.90	25	8,742	0.29%
2020/12/25	3	79.90	7	79.49	79.80	-4	8,747	-0.05%
2020/12/22	1	78.20	0	0.00	78.30	1	8,858	0.01%
2020/12/21	1	78.10	3	79.10	79.50	-2	8,970	-0.02%
2020/12/18	0	0.00	3.2	79.34	78.90	-3.2	8,955	-0.04%
2020/12/17	1	78.10	1	78.00	77.70	0	8,897	0.00%
2020/12/16	1	78.40	1	79.30	78.90	0	8,902	0.00%
2020/12/15	1	78.10	0	0.00	77.60	1	8,883	0.01%
2020/12/14	2	80.30	0	0.00	79.90	2	8,805	0.02%
2020/12/10	5	80.70	2	80.65	80.60	3	8,842	0.03%
2020/12/09	1	81.60	6	81.72	81.90	-5	8,812	-0.06%
2020/12/08	2	81.10	5	81.80	81.90	-3	8,816	-0.03%
2020/12/07	0	0.00	12	81.01	81.40	-12	8,781	-0.14%
2020/12/04	1	78.80	11	78.57	79.00	-10	8,731	-0.11%
2020/12/03	4	78.00	2	78.00	77.40	2	8,758	0.02%
2020/12/02	0	0.00	1	78.00	77.80	-1	8,777	-0.01%
2020/12/01	3.1	76.49	0	0.00	77.50	3.1	8,916	0.03%
2020/11/30	10	77.40	0	0.00	77.00	10	9,025	0.11%
2020/11/27	1	77.50	1	77.70	77.70	0	8,910	0.00%
2020/11/26	1	77.50	0	0.00	77.70	1	9,030	0.01%
2020/11/25	0	0.00	1	77.30	77.50	-1	9,185	-0.01%
2020/11/24	0	0.00	5.1	77.60	77.40	-5.1	9,343	-0.05%
2020/11/23	2.1	77.20	1	77.50	77.50	1.1	9,412	0.01%
2020/11/19	6	75.95	2	76.70	76.50	4	9,607	0.04%
2020/11/18	0	0.00	1	76.30	76.30	-1	9,611	-0.01%
2020/11/17	2	75.25	17	75.69	75.60	-15	9,711	-0.15%
2020/11/16	20	74.50	14	74.46	76.10	6	9,609	0.06%
2020/11/13	0	0.00	1	71.70	71.50	-1	9,399	-0.01%
2020/11/12	2	71.35	0	0.00	71.10	2	9,508	0.02%
2020/11/10	3	72.77	0	0.00	72.10	3	10,285	0.03%
2020/11/06	0	0.00	6	73.48	73.80	-6	10,170	-0.06%
2020/11/05	5	73.00	7	73.57	72.70	-2	10,177	-0.02%
2020/11/04	0	0.00	1	73.10	72.70	-1	10,234	-0.01%
2020/11/03	1	73.20	0	0.00	73.30	1	10,279	0.01%
2020/10/29	2	71.35	2	72.40	72.00	0	10,709	0.00%
2020/10/28	11	73.07	0	0.00	73.10	11	11,171	0.10%
2020/10/27	1	72.00	0	0.00	72.30	1	11,422	0.01%
2020/10/23	4	71.90	0	0.00	71.70	4	11,849	0.03%
2020/10/22	3	71.73	4	71.33	72.10	-1	12,018	-0.01%
2020/10/21	6	72.30	0	0.00	71.20	6	12,064	0.05%
2020/10/19	0	0.00	2	73.30	73.20	-2	12,131	-0.02%
2020/10/16	2	73.25	0	0.00	73.20	2	12,310	0.02%
2020/10/15	0	0.00	1	73.80	74.10	-1	12,446	-0.01%
2020/10/14	1	73.90	0	0.00	73.90	1	12,488	0.01%
2020/10/13	0	0.00	1	73.90	73.90	-1	12,523	-0.01%
2020/10/12	3	73.60	0	0.00	73.30	3	12,524	0.02%
2020/10/08	1	74.10	3	74.53	74.90	-2	12,487	-0.02%
2020/10/07	2	74.10	0	0.00	74.20	2	12,464	0.02%
2020/10/06	1	74.10	13	74.75	74.90	-12	12,436	-0.10%
2020/10/05	1	74.00	0	0.00	74.00	1	12,462	0.01%
2020/09/30	1	74.80	10	75.00	75.60	-9	12,565	-0.07%
2020/09/29	1	75.00	1	74.50	74.50	0	12,691	0.00%
2020/09/28	1	73.70	2	74.05	74.20	-1	12,869	-0.01%
2020/09/25	0	0.00	1	73.40	73.40	-1	12,891	-0.01%
2020/09/24	24	73.51	0	0.00	73.00	24	12,957	0.19%
2020/09/22	0	0.00	1	76.00	75.60	-1	12,953	-0.01%
2020/09/21	3	76.87	1	77.60	76.30	2	12,971	0.02%
2020/09/18	3	78.13	1	77.90	78.10	2	12,990	0.02%
2020/09/17	2	78.60	6	79.00	78.60	-4	12,934	-0.03%
2020/09/16	0	0.00	1	79.00	78.80	-1	12,932	-0.01%
2020/09/15	0	0.00	7	78.23	78.30	-7	12,879	-0.05%
2020/09/14	2	76.70	4	77.30	78.10	-2	13,055	-0.02%
2020/09/11	2	75.70	2	75.65	76.40	0	13,037	0.00%
2020/09/10	13	75.83	4	75.80	75.90	9	13,027	0.07%
2020/09/09	7	73.49	0	0.00	74.40	7	12,966	0.05%
2020/09/08	4	75.30	2	76.50	74.90	2	12,882	0.02%
2020/09/07	3	75.67	1	76.40	75.60	2	12,933	0.02%
2020/09/04	15	75.95	2	76.60	76.80	13	12,942	0.10%
2020/09/03	0	0.00	2	78.35	77.80	-2	12,885	-0.02%
2020/09/02	3	77.50	1	78.20	77.80	2	12,886	0.02%
2020/09/01	2	77.55	10	77.91	77.90	-8	13,030	-0.06%
2020/08/31	15	77.98	13	78.45	77.00	2	12,903	0.02%
2020/08/28	7	77.17	0	0.00	77.20	7	12,954	0.05%
2020/08/27	1	78.20	1	78.40	78.50	0	12,852	0.00%
2020/08/26	1	78.60	5	78.70	79.10	-4	12,768	-0.03%
2020/08/25	5	78.80	1	78.90	78.90	4	12,698	0.03%
2020/08/24	2	77.55	2	77.85	77.60	0	12,887	0.00%
2020/08/21	5	78.00	1	79.20	77.90	4	12,956	0.03%
2020/08/20	1	79.50	5	79.24	78.90	-4	12,806	-0.03%
2020/08/19	5	82.94	1	83.80	81.50	4	12,699	0.03%
2020/08/18	10	82.54	2	82.10	82.20	8	12,622	0.06%
2020/08/17	5	83.14	55	83.70	84.30	-50	12,514	-0.40%
2020/08/14	6	79.90	77	80.28	81.00	-71	12,346	-0.58%
2020/08/12	10	74.05	0	0.00	74.20	10	12,023	0.08%
2020/08/11	1	76.00	0	0.00	75.30	1	12,153	0.01%
2020/08/10	2	76.45	0	0.00	76.30	2	12,249	0.02%
2020/08/07	1	77.00	0	0.00	76.00	1	12,208	0.01%
2020/08/05	4	76.40	4	77.05	77.40	0	12,172	0.00%
2020/08/04	1	73.70	6	74.45	75.30	-5	12,104	-0.04%
2020/08/03	27	74.40	0	0.00	73.60	27	12,008	0.22%
2020/07/31	0	0.00	34	82.57	81.80	-34	11,533	-0.29%
2020/07/30	1	82.00	39	82.11	82.10	-38	11,323	-0.34%
2020/07/29	7	80.73	12	81.03	80.60	-5	11,158	-0.04%
2020/07/27	0	0.00	6	81.27	79.80	-6	11,094	-0.05%
2020/07/24	1	80.50	0	0.00	79.90	1	11,074	0.01%
2020/07/23	1	81.90	5	82.60	82.00	-4	11,013	-0.04%
2020/07/22	2.1	80.98	49	81.46	82.00	-46.9	10,998	-0.43%
2020/07/21	2	80.00	9	80.01	79.90	-7	10,836	-0.06%
2020/07/20	0	0.00	30	79.20	79.00	-30	10,695	-0.28%
2020/07/17	2	79.35	2	79.05	78.00	0	10,651	0.00%
2020/07/15	0	0.00	9	78.69	78.70	-9	10,686	-0.08%
2020/07/14	0	0.00	1	77.70	77.50	-1	10,707	-0.01%
2020/07/13	0	0.00	10	77.70	77.80	-10	10,794	-0.09%
2020/07/09	11	77.72	15	77.92	76.70	-4	10,920	-0.04%
2020/07/08	1	76.60	13	76.45	76.70	-12	10,724	-0.11%
2020/07/07	0	0.00	1	75.40	75.80	-1	10,542	-0.01%
2020/07/03	0	0.00	5	74.00	74.00	-5	10,420	-0.05%
2020/07/02	0	0.00	9	72.97	72.60	-9	10,430	-0.09%
2020/07/01	0	0.00	1	71.60	71.60	-1	10,495	-0.01%
2020/06/29	1.2	71.01	1	70.80	70.90	0.2	10,495	0.00%
2020/06/24	0	0.00	2	70.95	70.90	-2	10,487	-0.02%
2020/06/23	2	70.10	1	70.20	70.00	1	10,500	0.01%
2020/06/22	0	0.00	1	70.00	70.00	-1	10,517	-0.01%
2020/06/19	2	71.00	2	70.10	69.60	0	10,567	0.00%
2020/06/17	2	67.85	0	0.00	68.10	2	10,428	0.02%
2020/06/15	10	67.00	0	0.00	67.00	10	10,757	0.09%
2020/06/12	1	67.80	1	67.80	67.80	0	10,815	0.00%
2020/06/11	2	69.70	6	69.50	69.70	-4	10,837	-0.04%
2020/06/09	0	0.00	1	70.70	70.80	-1	11,106	-0.01%
2020/06/08	1	69.10	0	0.00	70.80	1	11,108	0.01%
2020/06/05	5	71.80	10	71.80	72.00	-5	10,854	-0.05%
2020/06/04	1	70.80	4	71.28	71.50	-3	10,875	-0.03%
2020/06/01	0	0.00	10	70.30	69.90	-10	10,659	-0.09%
2020/05/27	0	0.00	1	69.40	69.00	-1	10,332	-0.01%
2020/05/26	1	69.50	0	0.00	69.50	1	10,280	0.01%
2020/05/22	3	69.47	2	69.35	68.70	1	10,230	0.01%
2020/05/21	1	69.90	6	69.50	69.80	-5	10,199	-0.05%
2020/05/18	0	0.00	10	66.00	66.50	-10	9,645	-0.10%
2020/05/15	0	0.00	4	65.30	65.20	-4	9,558	-0.04%
2020/05/11	2	66.25	3	66.00	65.90	-1	9,301	-0.01%
2020/05/08	2	65.60	2	65.30	64.90	0	9,201	0.00%
2020/05/06	0	0.00	1	64.30	64.50	-1	9,119	-0.01%
2020/05/05	0	0.00	14	64.14	64.00	-14	9,102	-0.15%
2020/04/30	3	64.47	4	64.30	64.90	-1	9,065	-0.01%
2020/04/29	2	63.90	0	0.00	63.20	2	9,024	0.02%
2020/04/28	3	62.90	0	0.00	62.80	3	9,031	0.03%
2020/04/27	0	0.00	1	62.90	62.50	-1	9,240	-0.01%
2020/04/21	0	0.00	3	62.20	62.20	-3	9,248	-0.03%
2020/04/20	4	63.00	0	0.00	63.10	4	9,255	0.04%
2020/04/17	2	63.30	0.5	62.80	62.80	1.5	9,213	0.02%
2020/04/14	2	63.35	8	63.33	63.70	-6	8,926	-0.07%
2020/04/13	1	61.80	0	0.00	61.90	1	8,966	0.01%
2020/04/09	1	64.50	0	0.00	61.80	1	9,205	0.01%
2020/04/07	0	0.00	0	62.80	62.80	0	9,098	0.00%
2020/04/06	0	0.00	2	63.10	62.80	-2	8,983	-0.02%
2020/03/31	1	61.00	1	61.20	60.20	0	8,770	0.00%
2020/03/27	1	59.50	0	0.00	60.20	1	8,675	0.01%
2020/03/26	2	59.60	1	60.10	60.10	1	8,689	0.01%
2020/03/25	0	0.00	3	60.07	59.60	-3	8,803	-0.03%
2020/03/24	1	56.20	5	57.10	57.30	-4	8,929	-0.04%
2020/03/17	1	56.10	0	0.00	56.20	1	8,555	0.01%
2020/03/16	0	0.00	1	60.10	57.30	-1	8,356	-0.01%
2020/03/12	1	59.00	0	0.00	58.80	1	7,817	0.01%
2020/03/11	0	0.00	2	60.80	60.70	-2	7,659	-0.03%
2020/03/09	0	0.00	3	60.30	60.50	-3	7,618	-0.04%
2020/03/06	1	62.00	0	0.00	61.80	1	7,573	0.01%
2020/03/03	1	61.50	0	0.00	61.60	1	7,718	0.01%
2020/02/27	0	0.00	1	62.30	62.00	-1	7,900	-0.01%
2020/02/17	0	0.00	1	63.40	63.60	-1	9,024	-0.01%
2020/02/13	0	0.00	1	64.70	64.80	-1	9,068	-0.01%
2020/02/10	1	62.80	1	62.20	63.50	0	9,239	0.00%
2020/02/07	0	0.00	1	63.50	63.70	-1	9,349	-0.01%
2020/02/03	0	0.00	2	60.10	61.10	-2	9,921	-0.02%
2020/01/30	1	62.50	4	61.93	61.60	-3	9,859	-0.03%
2020/01/20	0	0.00	63	64.90	65.00	-63	9,649	-0.65%
2020/01/17	15	64.97	16	64.90	65.00	-1	9,827	-0.01%
2020/01/13	63	64.00	0	0.00	64.10	63	10,645	0.59%
2020/01/10	0	0.00	1	63.70	64.00	-1	10,980	-0.01%
2020/01/09	1	63.00	1	63.30	63.10	0	11,125	0.00%
2020/01/06	2	62.40	0	0.00	63.00	2	11,277	0.02%
2020/01/03	0	0.00	1	64.10	64.20	-1	11,123	-0.01%
2020/01/02	4	63.88	0	0.00	64.00	4	11,110	0.04%
2019/12/30	1	64.80	1	64.60	64.50	0	11,089	0.00%
2019/12/27	1	64.60	0	0.00	64.60	1	11,206	0.01%
2019/12/25	0	0.00	3.8	64.25	64.20	-3.8	11,349	-0.03%
2019/12/20	1	64.20	0	0.00	64.00	1	11,325	0.01%
2019/12/19	2	63.00	3	63.90	64.20	-1	11,254	-0.01%
2019/12/17	0	0.00	8	62.10	62.10	-8	11,092	-0.07%
2019/12/16	8	62.20	0	0.00	62.30	8	11,026	0.07%
2019/12/13	2	62.05	1	62.60	62.20	1	10,920	0.01%
2019/12/12	0	0.00	1	62.20	62.00	-1	10,841	-0.01%
2019/12/11	0	0.00	1	61.50	61.50	-1	10,740	-0.01%
2019/12/10	0	0.00	1	61.30	61.50	-1	10,729	-0.01%
2019/12/09	0	0.00	23	61.27	61.50	-23	10,730	-0.21%
2019/12/05	1	61.60	1	61.50	61.20	0	10,704	0.00%
2019/12/03	1	61.20	1	61.50	61.60	0	10,597	0.00%
2019/12/02	1	60.40	1	60.50	60.70	0	10,583	0.00%
2019/11/28	1	61.10	1	61.00	61.10	0	10,377	0.00%
2019/11/27	1	61.70	0	0.00	61.50	1	10,296	0.01%
2019/11/26	0	0.00	10	62.30	62.20	-10	10,201	-0.10%
2019/11/22	10	63.35	13	63.56	63.20	-3	9,882	-0.03%
2019/11/21	0	0.00	1	62.60	62.60	-1	9,740	-0.01%
2019/11/20	1	63.50	0	0.00	63.50	1	9,635	0.01%
2019/11/19	11	63.49	1	63.60	63.50	10	9,517	0.11%
2019/11/15	3	63.33	4	63.33	62.80	-1	9,246	-0.01%
2019/11/14	2	63.00	1	63.20	63.10	1	9,077	0.01%
2019/11/11	0	0.00	8	61.31	60.70	-8	8,726	-0.09%
2019/11/08	1	61.60	1	61.60	61.80	0	8,655	0.00%
2019/11/07	0	0.00	3	60.93	60.90	-3	8,604	-0.03%
2019/11/06	0	0.00	12	61.60	62.00	-12	8,534	-0.14%
2019/11/05	2	62.00	3.3	62.38	62.40	-1.3	8,452	-0.02%
2019/11/04	14	61.14	11	60.75	61.20	3	8,223	0.04%
2019/11/01	0	0.00	2	59.30	59.90	-2	8,014	-0.02%
2019/10/31	1	58.60	5	58.50	58.50	-4	7,970	-0.05%
2019/10/30	0	0.00	6	58.38	58.40	-6	8,009	-0.07%
2019/10/25	2	57.90	14	57.74	58.10	-12	8,021	-0.15%
2019/10/24	6	57.60	0	0.00	58.00	6	8,000	0.07%
2019/10/23	2	57.30	4	58.20	58.20	-2	7,919	-0.03%
2019/10/22	11	57.09	1	57.10	58.00	10	7,751	0.13%
2019/10/18	6	55.13	0	0.00	54.40	6	7,236	0.08%
2019/10/17	1	54.40	0	0.00	54.20	1	6,944	0.01%
2019/10/16	1	54.40	0	0.00	54.30	1	6,727	0.01%
2019/10/15	0	0.00	1	54.30	54.00	-1	6,622	-0.02%
2019/10/14	13	54.21	1	53.90	53.90	12	6,555	0.18%
2019/10/09	1	54.70	0	0.00	54.40	1	6,435	0.02%
2019/10/03	5	54.44	2	54.45	54.40	3	6,309	0.05%
2019/10/02	0	0.00	1	55.70	55.20	-1	6,159	-0.02%
2019/10/01	1	56.20	1	56.20	56.40	0	6,094	0.00%
2019/09/25	1	57.20	0	0.00	57.20	1	6,014	0.02%
2019/09/24	1	57.50	5	58.10	57.50	-4	6,047	-0.07%
2019/09/23	0	0.00	2	57.60	57.80	-2	5,948	-0.03%
2019/09/16	1	56.40	0	0.00	56.70	1	6,073	0.02%
2019/08/30	0	0.00	1	56.00	56.50	-1	6,425	-0.02%
2019/08/27	0	0.00	1	54.90	54.90	-1	6,405	-0.02%
2019/08/26	1	54.90	0	0.00	55.00	1	6,462	0.02%
2019/08/22	1	55.50	0	0.00	55.60	1	6,503	0.02%
2019/08/16	1	56.20	1	55.60	56.10	0	6,551	0.00%
2019/08/15	0	0.00	2	56.15	56.20	-2	6,490	-0.03%
2019/08/14	2	55.95	2	55.90	56.30	0	6,465	0.00%
2019/08/08	1	54.60	0	0.00	54.50	1	6,385	0.02%
2019/08/06	5	53.30	4	53.30	53.50	1	6,473	0.02%
2019/08/02	2	55.05	2	55.15	54.90	0	6,399	0.00%
2019/08/01	11	56.68	0	0.00	56.00	11	6,318	0.17%
2019/07/31	1	57.50	0	0.00	57.50	1	6,225	0.02%
2019/07/30	29	58.03	0	0.00	57.90	29	6,215	0.47%
2019/07/29	3	57.97	0	0.00	57.90	3	6,222	0.05%
2019/07/26	2	61.10	0	0.00	61.50	2	6,096	0.03%
2019/07/24	14	61.07	0	0.00	61.00	14	5,977	0.23%
2019/07/23	3	61.43	2	61.00	61.10	1	5,958	0.02%
2019/07/19	2	61.40	4	61.05	60.90	-2	6,023	-0.03%
2019/07/18	3	61.63	0.5	61.60	61.60	2.5	5,943	0.04%
2019/07/17	1	61.90	1	62.00	61.70	0	5,971	0.00%
2019/07/16	1	61.90	1.2	62.06	61.90	-0.2	5,960	0.00%
2019/07/15	0	0.00	7	61.20	61.50	-7	5,946	-0.12%
2019/07/12	1	60.70	10	60.80	60.70	-9	5,983	-0.15%
2019/07/10	0	0.00	16	60.79	60.90	-16	6,276	-0.25%
2019/07/09	0	0.00	1	60.10	60.10	-1	6,332	-0.02%
2019/07/05	6	60.35	0	0.00	60.60	6	6,410	0.09%
2019/07/04	0	0.00	1	61.10	61.00	-1	6,396	-0.02%
2019/06/26	1	60.30	0	0.00	60.10	1	6,552	0.02%
2019/06/25	0	0.00	3	61.10	60.30	-3	6,515	-0.05%
2019/06/21	0	0.00	1	61.30	61.30	-1	6,451	-0.02%
2019/06/20	0	0.00	1	61.00	60.80	-1	6,366	-0.02%
2019/06/19	2	60.00	1	60.30	60.30	1	6,275	0.02%
2019/06/17	0	0.00	2	58.80	59.10	-2	6,266	-0.03%
2019/06/14	0	0.00	1	59.20	59.00	-1	6,261	-0.02%
2019/06/11	2	59.70	0	0.00	59.60	2	6,289	0.03%
2019/06/10	1	58.30	1	58.90	58.90	0	6,221	0.00%
2019/06/05	1	58.40	1	58.20	58.30	0	6,204	0.00%
2019/06/04	1	57.90	10	58.00	57.90	-9	6,223	-0.14%
2019/06/03	4	58.70	54	58.68	58.50	-50	6,265	-0.80%
2019/05/31	4	58.78	5	58.82	58.90	-1	6,283	-0.02%
2019/05/29	1	56.50	0	0.00	56.40	1	6,221	0.02%
2019/05/28	10	57.00	0	0.00	56.70	10	6,252	0.16%
2019/05/20	1	55.80	0	0.00	56.30	1	6,374	0.02%
2019/05/17	1	56.60	1	57.10	56.40	0	6,340	0.00%
2019/05/10	1	59.10	0	0.00	58.80	1	6,296	0.02%
2019/05/09	1	59.10	0	0.00	58.80	1	6,356	0.02%
2019/05/08	10	59.30	0	0.00	59.60	10	6,350	0.16%
2019/05/07	1	58.70	1	59.50	60.20	0	6,355	0.00%
2019/05/06	2	58.45	0	0.00	58.40	2	6,421	0.03%
2019/04/30	0	0.00	1	58.60	59.20	-1	6,291	-0.02%
2019/04/25	1	59.70	0	0.00	59.80	1	6,462	0.02%
2019/04/24	1	60.80	1	60.60	60.80	0	6,718	0.00%
2019/04/22	2	59.70	0	0.00	59.80	2	6,833	0.03%
2019/04/19	1	59.90	1	59.90	60.30	0	6,883	0.00%
2019/04/18	0	0.00	1	60.40	60.80	-1	6,937	-0.01%
2019/04/17	4	61.05	9	60.87	60.70	-5	6,997	-0.07%
2019/04/15	2	59.00	0	0.00	58.80	2	6,873	0.03%
2019/04/10	0	0.00	2	58.60	59.00	-2	6,820	-0.03%
2019/04/09	0	0.00	1	58.80	59.00	-1	6,859	-0.01%
2019/04/08	2	58.00	0	0.00	58.30	2	6,825	0.03%
2019/04/02	1	58.00	0	0.00	58.00	1	6,724	0.01%
2019/04/01	0	0.00	6	58.33	58.40	-6	6,632	-0.09%
2019/03/29	1	57.50	3	57.67	57.80	-2	6,502	-0.03%
2019/03/28	1	56.70	0	0.00	57.00	1	6,463	0.02%
2019/03/22	1	56.20	0	0.00	56.50	1	6,503	0.02%
2019/03/19	0	0.00	1	57.20	56.90	-1	6,489	-0.02%
2019/03/18	0	0.00	2	57.20	57.20	-2	6,516	-0.03%
2019/03/11	2	56.00	0	0.00	55.80	2	6,606	0.03%
2019/03/08	1	56.20	0	56.10	56.00	1	6,732	0.01%
2019/03/07	3	56.10	1	56.50	56.80	2	6,813	0.03%
2019/03/06	1	56.10	0	0.00	56.30	1	6,802	0.01%
2019/02/20	0	0.00	1	57.00	57.10	-1	6,542	-0.02%
2019/02/15	1	56.30	0	0.00	56.60	1	6,543	0.02%
2019/02/14	0	0.00	1	56.70	57.00	-1	6,515	-0.02%
2019/02/13	1	56.10	0	0.00	56.20	1	6,424	0.02%
2019/01/30	0	0.00	62	55.90	55.90	-62	6,237	-0.99%
2019/01/29	0	0.00	2	55.60	55.80	-2	6,138	-0.03%
2019/01/24	0	0.00	2	55.35	55.50	-2	6,019	-0.03%
2019/01/23	1	54.70	0	0.00	55.20	1	6,078	0.02%
2019/01/21	0	0.00	11	55.60	55.20	-11	5,992	-0.18%
2019/01/18	0	0.00	5	55.40	55.50	-5	5,901	-0.08%
2019/01/17	3	55.23	7	55.17	55.20	-4	5,913	-0.07%
2019/01/16	0	0.00	1	54.80	54.80	-1	5,768	-0.02%
2019/01/08	0	0.00	1	52.90	52.80	-1	5,370	-0.02%
2019/01/07	1	52.00	1	52.80	52.50	0	5,362	0.00%
2018/12/25	0	0.00	3	51.60	51.10	-3	5,689	-0.05%
2018/12/22	1	51.40	3	51.23	51.40	-2	5,758	-0.03%
2018/12/19	0	0.00	2	50.90	51.20	-2	5,708	-0.04%
2018/12/17	0	0.00	1	51.20	50.90	-1	5,801	-0.02%
2018/12/13	0	0.00	2	50.70	51.10	-2	5,857	-0.03%
2018/12/11	0	0.00	1	49.90	50.10	-1	6,030	-0.02%
2018/12/06	2	48.85	0	0.00	48.80	2	6,334	0.03%
2018/12/04	2	50.30	3	50.60	50.30	-1	6,479	-0.02%
2018/12/03	6	50.25	4	50.43	50.30	2	6,487	0.03%
2018/11/30	0.9	49.95	0	0.00	49.95	0.9	6,504	0.01%
2018/11/28	3	49.00	0	0.00	49.40	3	6,624	0.05%
2018/11/27	2	49.00	0	0.00	49.45	2	6,565	0.03%
2018/11/23	4	48.55	1	49.10	48.90	3	6,567	0.05%
2018/11/22	12	48.56	0	0.00	48.55	12	6,625	0.18%
2018/11/15	1	48.60	0	0.00	48.85	1	6,720	0.01%
2018/11/13	1	48.90	0	0.00	48.70	1	6,642	0.02%
2018/11/09	2	49.28	0	0.00	49.40	2	6,724	0.03%
2018/11/08	0	0.00	1	50.00	50.00	-1	6,750	-0.01%
2018/11/07	0	0.00	1	49.90	49.90	-1	6,749	-0.01%
2018/11/02	0	0.00	1	49.40	49.60	-1	6,864	-0.01%
2018/11/01	0	0.00	2	49.08	49.20	-2	6,840	-0.03%
2018/10/25	2	47.65	0	0.00	47.50	2	6,864	0.03%
2018/10/24	1	48.05	7	48.42	48.40	-6	6,789	-0.09%
2018/10/23	1	47.80	1	48.25	48.00	0	6,952	0.00%
2018/10/19	9	47.89	0	0.00	47.90	9	7,208	0.12%
2018/10/16	5	48.47	0	0.00	48.40	5	7,197	0.07%
2018/10/15	2	48.43	0	0.00	48.45	2	7,192	0.03%
2018/10/12	1	48.50	0	0.00	49.15	1	7,179	0.01%
2018/10/11	35	49.14	1	49.00	48.80	34	7,139	0.48%
2018/10/05	2.3	50.80	3	50.83	50.50	-0.7	6,793	-0.01%
2018/10/04	1	51.70	0	0.00	51.50	1	6,749	0.01%
2018/10/02	0	0.00	7	52.80	52.80	-7	6,847	-0.10%
2018/10/01	1	53.40	1	53.60	53.30	0	6,828	0.00%
2018/09/28	0	0.00	1	52.90	53.20	-1	6,875	-0.01%
2018/09/25	0	0.00	1	53.00	53.00	-1	7,033	-0.01%
2018/09/18	6	52.00	2	53.10	52.80	4	7,093	0.06%
2018/09/17	1	51.70	0	0.00	52.30	1	6,946	0.01%
2018/09/14	7	52.14	0	0.00	52.00	7	6,958	0.10%
2018/09/13	1	51.70	7	51.56	51.70	-6	6,860	-0.09%
2018/09/12	2	49.80	0	0.00	50.30	2	6,765	0.03%
2018/09/11	13	49.73	0	0.00	49.70	13	6,755	0.19%
2018/09/10	1	49.45	11	49.30	49.60	-10	6,753	-0.15%
2018/09/07	1	50.50	0	0.00	50.10	1	6,853	0.01%
2018/09/06	3	51.00	5	50.70	50.70	-2	6,817	-0.03%
2018/09/05	0	0.00	1	51.80	51.60	-1	6,696	-0.01%
2018/09/04	2	51.50	0	0.00	52.00	2	6,705	0.03%
2018/08/31	2	52.70	0	0.00	52.80	2	6,729	0.03%
2018/08/30	1	52.90	0	0.00	53.20	1	6,730	0.01%
2018/08/29	1	53.50	0	0.00	53.50	1	6,816	0.01%
2018/08/28	1	53.00	0	0.00	53.00	1	6,879	0.01%
2018/08/22	0	0.00	1	52.21	52.30	-1	7,537	-0.01%
2018/08/17	0	0.00	2	52.20	52.20	-2	7,680	-0.03%
2018/08/14	1	51.80	0	0.00	51.70	1	7,940	0.01%
2018/08/13	1	52.00	0	0.00	51.80	1	7,971	0.01%
2018/08/09	1	52.80	0	0.00	52.60	1	7,946	0.01%
2018/08/07	0	0.00	1	52.80	52.60	-1	8,022	-0.01%
2018/08/06	0	0.00	5	52.50	52.60	-5	8,218	-0.06%
2018/08/02	1	52.30	0	0.00	52.30	1	8,256	0.01%
2018/08/01	0	0.00	2	53.00	53.30	-2	8,339	-0.02%
2018/07/31	1	52.40	3	52.43	52.90	-2	8,367	-0.02%
2018/07/30	70	52.68	0	0.00	52.50	70	8,330	0.84%
2018/07/27	0	0.00	72	55.60	55.60	-72	8,218	-0.88%
2018/07/26	3	55.50	0	0.00	55.50	3	8,111	0.04%
2018/07/25	2	54.80	2	55.00	55.20	0	8,032	0.00%
2018/07/23	1	54.00	0	0.00	54.50	1	7,992	0.01%
2018/07/18	0	0.00	8	53.65	54.00	-8	7,887	-0.10%
2018/07/17	1	53.20	1	53.10	53.20	0	7,853	0.00%
2018/07/16	5	52.40	0	0.00	52.60	5	7,882	0.06%
2018/07/11	1	51.80	0	0.00	52.20	1	8,239	0.01%
2018/07/05	2	51.90	1	52.10	52.10	1	8,387	0.01%
2018/07/04	3	52.07	2	52.30	51.90	1	8,364	0.01%
2018/07/03	1	52.40	0	0.00	52.40	1	8,321	0.01%
2018/07/02	2	53.00	0	0.00	53.00	2	8,300	0.02%
2018/06/28	3	52.60	2	52.70	52.80	1	8,166	0.01%
2018/06/27	2	53.00	0	0.00	53.00	2	8,091	0.02%
2018/06/26	5	53.50	0	0.00	53.20	5	8,089	0.06%
2018/06/22	3	54.30	11	54.50	54.50	-8	8,192	-0.10%
2018/06/19	0	0.00	1	53.60	53.50	-1	8,098	-0.01%
2018/06/15	8	54.02	0	0.00	53.90	8	8,006	0.10%
2018/06/11	2	55.50	0	0.00	55.30	2	7,585	0.03%
2018/06/08	6	56.00	8.3	56.01	56.20	-2.3	7,453	-0.03%
2018/06/07	0	0.00	1	57.00	57.00	-1	7,364	-0.01%
2018/06/05	15	57.42	1	56.90	57.00	14	7,238	0.19%
2018/06/04	12	57.26	11	56.77	57.50	1	7,131	0.01%
2018/06/01	0	0.00	1	55.00	55.10	-1	6,838	-0.01%
2018/05/31	1	53.40	0	0.00	53.00	1	6,612	0.02%
2018/05/28	2	53.80	2	53.60	53.60	0	6,449	0.00%
2018/05/24	3	53.40	0	0.00	53.50	3	6,372	0.05%
2018/05/23	6	53.45	1	53.20	53.00	5	6,428	0.08%
2018/05/22	3	55.00	6	54.67	55.00	-3	6,283	-0.05%
2018/05/21	1	53.00	0	0.00	52.90	1	6,174	0.02%
2018/05/08	10	52.90	0	0.00	52.80	10	5,986	0.17%
2018/05/04	3	52.60	0	0.00	52.80	3	6,008	0.05%
2018/05/03	1	52.80	0	0.00	52.70	1	5,975	0.02%
2018/05/02	1	53.60	0	0.00	53.60	1	5,918	0.02%
2018/04/27	1	54.10	0	0.00	54.00	1	5,889	0.02%
2018/04/26	0.5	54.50	0	0.00	54.10	0.5	5,912	0.01%
2018/04/24	0	0.00	2	54.60	54.30	-2	6,050	-0.03%
2018/04/23	4	54.05	0	0.00	54.10	4	6,067	0.07%
2018/04/18	3	53.50	1	53.10	53.20	2	6,000	0.03%
2018/04/17	0	0.00	3	53.93	53.80	-3	5,909	-0.05%
2018/04/16	1	55.10	0	0.00	55.10	1	5,814	0.02%
2018/04/13	0	0.00	2	56.30	56.10	-2	5,810	-0.03%
2018/04/12	1	57.50	1	56.80	56.80	0	5,691	0.00%
2018/04/11	2	58.00	0	0.00	57.50	2	5,664	0.04%
2018/04/02	0	0.00	1	59.00	59.00	-1	5,800	-0.02%
2018/03/30	2	59.10	0	0.00	58.80	2	5,835	0.03%
2018/03/29	5	58.80	0	0.00	58.80	5	5,799	0.09%
2018/03/27	2	59.85	0	0.00	59.80	2	5,629	0.04%
2018/03/20	2	60.80	2	60.80	60.80	0	5,586	0.00%
2018/03/16	0	0.00	1	60.80	60.30	-1	5,746	-0.02%
2018/03/13	1	60.00	0	0.00	60.20	1	5,968	0.02%
2018/03/12	0	0.00	1	59.60	60.00	-1	6,021	-0.02%
2018/03/09	0	0.00	1	59.20	59.30	-1	6,197	-0.02%
2018/03/08	1	58.80	0	0.00	58.90	1	6,304	0.02%
2018/03/07	3	59.00	0	0.00	58.70	3	6,411	0.05%
2018/03/06	2	59.70	0	0.00	59.50	2	6,661	0.03%
2018/03/02	0	0.00	1	59.00	59.30	-1	7,079	-0.01%
2018/02/23	1	59.90	0	0.00	59.60	1	7,138	0.01%
2018/02/22	3	59.50	0	0.00	59.70	3	7,231	0.04%
2018/02/09	0	0.00	18	58.30	59.20	-18	7,333	-0.25%
2018/02/08	0	0.00	1	59.50	59.50	-1	7,387	-0.01%
2018/02/07	1	59.70	0	0.00	59.40	1	7,980	0.01%
2018/02/06	2	60.10	0	0.00	60.00	2	7,904	0.03%
2018/02/05	2	62.90	10	62.90	62.90	-8	7,733	-0.10%
2018/01/31	3	63.63	0	0.00	63.50	3	7,684	0.04%
2018/01/26	34	64.36	0.7	64.40	64.40	33.3	7,589	0.44%
2018/01/23	1	64.10	0	0.00	64.20	1	7,460	0.01%
2018/01/19	0	0.00	1	64.80	65.00	-1	7,349	-0.01%
2018/01/18	0	0.00	3	64.87	64.60	-3	7,260	-0.04%
2018/01/16	0	0.00	5	62.80	63.40	-5	7,125	-0.07%
2018/01/15	0	0.00	1	62.70	62.80	-1	7,075	-0.01%
2018/01/12	1	62.10	0	0.00	62.20	1	7,113	0.01%
2018/01/10	0	0.00	1	61.80	61.90	-1	7,126	-0.01%
2018/01/09	1	61.30	0	0.00	61.50	1	7,115	0.01%
2018/01/08	0	0.00	0.2	62.60	62.60	-0.2	7,226	0.00%
2018/01/05	8	61.95	0	0.00	61.80	8	7,198	0.11%
2018/01/04	1	62.70	5	62.60	62.90	-4	7,152	-0.06%
2018/01/03	19	61.81	16	62.74	62.60	3	7,163	0.04%
2018/01/02	5	61.80	0	0.00	61.90	5	7,048	0.07%