群光 (2385)-日盛-士林券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
197.0
漲跌
▼7.0
漲幅
-3.43%
成交量
5,167張
產業
上市電子零組件類股
609人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	0.00	1	95.60	95.30	-1	1,829	-0.05%
2023/03/29	0	0.00	1	94.40	94.50	-1	1,881	-0.05%
2023/03/17	0	0.00	0	91.00	90.70	0	2,065	0.00%
2023/03/09	2	93.35	1	94.00	93.10	1	1,875	0.05%
2023/03/02	1	91.10	1	91.90	92.50	0	1,710	0.00%
2023/02/15	0	0.00	1	90.30	90.70	-1	1,715	-0.06%
2023/02/14	1	90.60	0	0.00	90.50	1	1,714	0.06%
2023/02/13	1	90.00	1	89.90	90.20	0	1,721	0.00%
2023/02/06	0	0.00	2	89.50	89.20	-2	1,701	-0.12%
2023/02/03	2	89.50	0	0.00	89.50	2	1,685	0.12%
2022/12/29	0	0.00	1	84.70	86.20	-1	1,850	-0.05%
2022/12/20	1	85.70	0	0.00	86.40	1	1,889	0.05%
2022/12/12	0	0.00	1	84.40	84.70	-1	1,862	-0.05%
2022/12/08	1	85.30	0	0.00	84.80	1	1,932	0.05%
2022/11/17	0	0.00	0	81.52	81.30	0	1,979	0.00%
2022/10/13	0	80.40	0	0.00	79.30	0	1,877	0.00%
2022/10/11	0	80.80	0	0.00	80.40	0	1,848	0.00%
2022/10/04	0	80.50	1	81.00	81.20	-1	1,804	-0.05%
2022/09/26	1	83.10	0	0.00	82.30	1	1,753	0.06%
2022/08/23	0	0.00	2	82.60	82.30	-2	1,929	-0.10%
2022/08/22	2	83.30	0	0.00	83.20	2	1,930	0.10%
2022/08/15	1	83.20	2	83.70	82.90	-1	1,909	-0.05%
2022/08/10	0	0.00	0	84.80	84.00	0	1,895	0.00%
2022/08/09	3	83.86	2	84.10	85.30	1	1,893	0.05%
2022/08/05	0	0.00	1	78.40	78.20	-1	1,793	-0.06%
2022/07/28	5	78.10	0	0.00	78.40	5	1,784	0.28%
2022/07/18	0	76.00	1	75.40	76.00	-1	1,831	-0.05%
2022/07/14	2	74.85	0	0.00	74.70	2	1,819	0.11%
2022/07/12	0	0.00	1	74.90	75.40	-1	1,791	-0.06%
2022/07/08	7	76.51	0	0.00	76.30	7	1,784	0.39%
2022/06/27	0.4	77.70	0	0.00	77.30	0.4	1,723	0.03%
2022/06/22	0	0.00	1	75.10	75.20	-1	1,676	-0.06%
2022/06/21	1	74.80	0	0.00	74.70	1	1,652	0.06%
2022/06/16	4	77.05	0	0.00	76.30	4	1,504	0.27%
2022/06/01	0	0.00	1	86.00	86.00	-1	1,311	-0.08%
2022/05/31	1	85.10	0	0.00	86.40	1	1,314	0.08%
2022/05/18	1	83.00	0	0.00	82.60	1	1,380	0.07%
2022/05/10	1	81.10	0	0.00	82.80	1	1,434	0.07%
2022/05/06	1	82.90	0.1	83.10	82.80	0.9	1,508	0.06%
2022/05/04	1	83.70	0	0.00	83.60	1	1,555	0.06%
2022/04/06	0	0.00	0.2	87.70	87.50	-0.2	2,130	-0.01%
2022/03/15	1	89.30	1	88.90	89.30	0	2,214	0.00%
2022/03/08	1	88.50	0	0.00	88.50	1	2,189	0.05%
2022/03/07	2	89.95	0	0.00	90.00	2	2,180	0.09%
2022/03/02	5	90.50	0	0.00	91.50	5	2,181	0.23%
2022/02/23	0	0.00	1	90.90	91.10	-1	2,150	-0.05%
2022/02/17	1	92.10	0	0.00	92.20	1	2,193	0.05%
2022/02/16	5	91.10	0	0.00	90.70	5	2,184	0.23%
2022/02/14	0	0.00	1	89.90	90.40	-1	2,183	-0.05%
2022/02/11	1	91.80	1	91.00	91.00	0	2,207	0.00%
2022/02/10	1	91.20	0	0.00	91.80	1	2,208	0.05%
2022/02/09	5	89.30	0	0.00	90.90	5	2,188	0.23%
2022/02/08	0	0.00	14	87.79	88.20	-14	2,129	-0.66%
2022/02/07	1	87.90	1	88.40	88.00	0	2,115	0.00%
2022/01/25	0	0.00	8	88.68	88.60	-8	2,075	-0.39%
2022/01/24	2	89.10	2	88.35	89.10	0	2,024	0.00%
2022/01/21	0	0.00	1	89.80	90.30	-1	2,016	-0.05%
2022/01/20	1	90.19	1	90.20	90.30	0	1,986	0.00%
2022/01/19	1	89.50	0	0.00	89.90	1	1,954	0.05%
2022/01/18	1	89.20	4	88.50	88.80	-3	1,932	-0.16%
2022/01/17	1	88.00	1	88.00	88.00	0	1,902	0.00%
2022/01/14	1	88.10	0	0.00	88.30	1	1,930	0.05%
2022/01/13	0	0.00	4.1	87.50	88.00	-4.1	1,916	-0.21%
2022/01/12	1	88.70	0	0.00	88.60	1	1,897	0.05%
2022/01/11	3	87.57	2	87.60	88.50	1	1,856	0.05%
2022/01/10	1	86.70	0	0.00	87.00	1	1,815	0.06%
2022/01/07	2.1	86.85	21	86.79	86.70	-18.9	1,783	-1.06%
2022/01/05	6	84.50	6	84.90	85.00	0	1,700	0.00%
2022/01/04	10	84.11	0	0.00	84.30	10	1,688	0.59%
2021/12/15	0	0.00	1	80.30	80.60	-1	1,814	-0.06%
2021/12/14	1	80.90	0	0.00	80.50	1	1,830	0.05%
2021/12/08	0	0.00	4	81.70	81.70	-4	1,836	-0.22%
2021/12/07	0	0.00	1.4	81.73	81.70	-1.4	1,833	-0.08%
2021/12/01	1	80.60	0	0.00	80.90	1	1,808	0.06%
2021/11/29	4	79.20	4	79.70	79.60	0	1,806	0.00%
2021/11/24	4	80.40	0	0.00	80.40	4	1,826	0.22%
2021/11/19	0	0.00	1	81.20	81.40	-1	1,849	-0.05%
2021/11/18	1	81.50	1	81.00	81.00	0	1,845	0.00%
2021/11/17	2	82.05	0	0.00	82.00	2	1,830	0.11%
2021/11/16	0	0.00	0.2	82.00	82.50	-0.2	1,836	-0.01%
2021/11/10	0	0.00	1	81.50	81.70	-1	1,930	-0.05%
2021/11/08	1	80.30	0	0.00	80.70	1	1,940	0.05%
2021/10/22	1	79.20	0	0.00	79.30	1	2,246	0.04%
2021/10/08	0	0.00	1	78.70	78.90	-1	2,349	-0.04%
2021/10/07	0	0.00	1	78.10	78.60	-1	2,358	-0.04%
2021/10/04	1	77.60	1	77.60	77.40	0	2,391	0.00%
2021/09/24	1	77.10	0	0.00	77.30	1	2,519	0.04%
2021/09/22	0	0.00	1	77.90	77.00	-1	2,504	-0.04%
2021/09/14	1	78.50	0	0.00	78.30	1	2,684	0.04%
2021/09/08	1	77.80	0	0.00	77.80	1	2,937	0.03%
2021/08/24	1	79.50	1	79.40	79.60	0	3,798	0.00%
2021/08/23	1	79.20	0	0.00	79.20	1	3,875	0.03%
2021/08/16	0	0.00	2	77.15	77.00	-2	5,669	-0.04%
2021/08/13	0	0.00	1	77.50	77.40	-1	5,710	-0.02%
2021/08/12	1	78.50	0	0.00	77.90	1	5,719	0.02%
2021/08/09	0	0.00	4	78.70	78.80	-4	5,791	-0.07%
2021/08/03	1	79.40	1	79.80	79.80	0	6,111	0.00%
2021/07/30	0	0.00	5	79.30	80.50	-5	6,252	-0.08%
2021/07/28	0	0.00	1	81.30	80.30	-1	6,229	-0.02%
2021/07/27	11	82.53	5	83.00	82.00	6	6,246	0.10%
2021/07/26	7	82.29	4	82.30	82.50	3	6,244	0.05%
2021/07/21	0	0.00	1	80.30	80.50	-1	6,284	-0.02%
2021/07/20	0	0.00	1	81.10	81.00	-1	6,251	-0.02%
2021/07/19	0	0.00	1	81.50	81.50	-1	6,243	-0.02%
2021/07/16	0	0.00	1	81.30	81.50	-1	6,271	-0.02%
2021/07/15	2	81.20	0	0.00	81.30	2	6,323	0.03%
2021/07/14	0	0.00	1	80.10	80.40	-1	6,340	-0.02%
2021/07/08	1	81.00	2	81.25	80.70	-1	6,456	-0.02%
2021/07/07	0	0.00	4	80.90	81.30	-4	6,494	-0.06%
2021/07/06	0	0.00	5	80.00	80.00	-5	6,517	-0.08%
2021/07/01	0	0.00	1	80.00	79.20	-1	6,857	-0.01%
2021/06/28	0	0.00	1	82.00	81.30	-1	6,851	-0.01%
2021/06/25	1	81.70	0	0.00	81.40	1	6,849	0.01%
2021/06/24	11	81.41	2	82.30	81.20	9	6,808	0.13%
2021/06/18	0.5	80.00	0	0.00	80.30	0.5	6,686	0.01%
2021/06/11	1	78.20	1	78.20	78.40	0	6,606	0.00%
2021/06/10	0	0.00	1	77.50	77.40	-1	6,613	-0.02%
2021/06/09	0	0.00	1	77.40	77.10	-1	6,596	-0.02%
2021/06/08	0	0.00	1	77.10	77.40	-1	6,587	-0.02%
2021/06/07	0	0.00	1	76.70	77.20	-1	6,576	-0.02%
2021/06/04	6	78.25	0	0.00	77.80	6	6,511	0.09%
2021/06/02	6	79.48	5	79.00	78.20	1	6,403	0.02%
2021/06/01	5	81.52	1	81.60	81.60	4	6,172	0.06%
2021/05/31	2	77.50	3	77.73	77.80	-1	5,989	-0.02%
2021/05/28	8	77.36	0	0.00	77.40	8	5,927	0.13%
2021/05/27	1	76.40	0	0.00	76.40	1	5,755	0.02%
2021/05/24	1	78.20	0	0.00	77.40	1	4,333	0.02%
2021/05/18	1	78.70	10	79.47	79.00	-9	4,135	-0.22%
2021/05/17	10	77.20	0	0.00	78.20	10	4,118	0.24%
2021/05/13	0	0.00	2	78.10	79.20	-2	4,024	-0.05%
2021/05/12	11	80.21	7	81.39	80.40	4	3,944	0.10%
2021/05/11	1	80.20	0	0.00	79.30	1	3,809	0.03%
2021/05/10	3	82.87	1	84.60	82.20	2	3,714	0.05%
2021/05/07	5	85.26	4	85.75	84.90	1	3,674	0.03%
2021/05/03	3	84.50	0	0.00	84.60	3	3,524	0.09%
2021/04/28	1	85.30	0	0.00	84.80	1	3,514	0.03%
2021/04/27	1	85.70	0	0.00	85.00	1	3,485	0.03%
2021/04/26	0.2	86.80	0	0.00	86.30	0.2	3,460	0.01%
2021/04/23	2	85.85	0	0.00	85.80	2	3,460	0.06%
2021/04/22	2	86.65	0	0.00	86.40	2	3,458	0.06%
2021/04/21	3	86.43	0	0.00	86.20	3	3,456	0.09%
2021/04/16	2	88.15	0	0.00	88.10	2	3,317	0.06%
2021/04/14	1.1	90.08	1	89.30	89.70	0.1	3,266	0.00%
2021/04/13	4	90.63	0	0.00	89.40	4	3,223	0.12%
2021/04/09	6	93.13	0	0.00	90.60	6	3,092	0.19%
2021/04/08	1	106.00	0	0.00	106.00	1	2,787	0.04%
2021/04/07	2	105.00	1	104.50	106.00	1	2,713	0.04%
2021/03/31	0	0.00	1	102.50	101.50	-1	2,579	-0.04%
2021/03/26	0	0.00	1	101.00	99.40	-1	2,445	-0.04%
2021/03/25	1	102.00	0.1	101.50	102.00	0.9	2,400	0.04%
2021/03/24	7	98.20	13	98.85	99.00	-6	2,314	-0.26%
2021/03/16	1	98.20	0	0.00	95.70	1	2,135	0.05%
2021/03/05	3	93.47	3	94.07	94.30	0	2,065	0.00%
2021/02/23	0	0.00	1	91.30	91.20	-1	1,927	-0.05%
2021/01/26	4	88.95	4	88.38	87.90	0	1,748	0.00%
2021/01/19	0	0.00	1	87.40	87.40	-1	1,678	-0.06%
2021/01/15	0	0.00	1	86.80	86.90	-1	1,637	-0.06%
2021/01/08	1	87.90	0	0.00	86.60	1	1,661	0.06%
2021/01/07	0	0.00	5	87.12	87.40	-5	1,617	-0.31%
2021/01/06	1	85.60	0	0.00	86.00	1	1,591	0.06%
2020/12/28	0	0.00	0.1	85.80	85.80	-0.1	1,634	-0.01%
2020/12/23	2	85.30	1	85.90	85.30	1	1,627	0.06%
2020/12/17	2	85.95	0	0.00	85.60	2	1,673	0.12%
2020/12/16	1	86.30	0	0.00	87.50	1	1,659	0.06%
2020/12/10	0	0.00	2	87.70	87.20	-2	1,738	-0.12%
2020/12/09	0	0.00	2	87.70	88.00	-2	1,728	-0.12%
2020/12/03	2	86.80	2	87.35	86.80	0	1,691	0.00%
2020/12/02	0	0.00	1	86.90	87.20	-1	1,669	-0.06%
2020/11/30	1	85.60	1	86.40	85.40	0	1,667	0.00%
2020/11/27	1	85.60	0	0.00	85.30	1	1,609	0.06%
2020/11/25	2	85.80	0	0.00	85.60	2	1,656	0.12%
2020/11/12	1	86.40	2	86.30	86.00	-1	1,780	-0.06%
2020/11/05	0	0.00	1	87.70	88.40	-1	1,920	-0.05%
2020/10/30	0	0.00	3	86.63	86.10	-3	2,048	-0.15%
2020/10/28	1	86.80	1	86.40	86.90	0	2,053	0.00%
2020/10/23	2	84.35	1	84.90	85.00	1	2,061	0.05%
2020/10/22	1	85.80	2	85.10	84.40	-1	2,073	-0.05%
2020/10/21	1	83.70	0	0.00	83.50	1	1,992	0.05%
2020/10/19	0	0.00	1	84.80	84.40	-1	2,035	-0.05%
2020/10/16	1	84.60	1	84.80	84.50	0	2,053	0.00%
2020/10/15	2	84.20	1	84.90	84.70	1	2,071	0.05%
2020/10/14	0	0.00	3	84.73	84.40	-3	2,098	-0.14%
2020/10/13	0	0.00	2	84.00	83.50	-2	2,109	-0.09%
2020/10/12	3	84.00	3	84.43	84.00	0	2,127	0.00%
2020/10/08	5	83.84	0	0.00	83.40	5	2,170	0.23%
2020/10/07	0	0.00	1	84.30	83.70	-1	2,178	-0.05%
2020/10/06	4	84.33	7	85.00	85.00	-3	2,198	-0.14%
2020/10/05	3	84.00	2	84.75	83.40	1	2,218	0.05%
2020/09/29	2	84.50	0	0.00	84.00	2	2,272	0.09%
2020/09/25	1	83.90	0	0.00	84.00	1	2,359	0.04%
2020/09/24	2	83.30	2	84.05	83.30	0	2,370	0.00%
2020/09/23	3	83.80	3	84.20	84.90	0	2,376	0.00%
2020/09/21	1	84.50	1	85.50	84.70	0	2,374	0.00%
2020/09/17	1	85.00	0	0.00	84.70	1	2,403	0.04%
2020/09/10	0	0.00	2	87.35	87.40	-2	2,522	-0.08%
2020/09/07	1	86.60	0	0.00	86.20	1	2,564	0.04%
2020/09/04	1	85.90	0	0.00	86.00	1	2,602	0.04%
2020/09/03	1	87.60	0	0.00	87.30	1	2,586	0.04%
2020/09/02	1	88.60	0	0.00	88.80	1	2,595	0.04%
2020/09/01	0	0.00	1	87.70	88.20	-1	2,614	-0.04%
2020/08/31	0	0.00	0.2	89.20	88.50	-0.2	2,622	-0.01%
2020/08/21	0	0.00	1	89.00	88.70	-1	2,848	-0.04%
2020/08/20	2	89.05	2	87.85	87.30	0	2,879	0.00%
2020/08/19	0	0.00	1	91.80	90.90	-1	2,869	-0.03%
2020/08/18	2	90.60	0	0.00	89.40	2	2,831	0.07%
2020/08/12	6	87.77	7	88.30	88.70	-1	2,751	-0.04%
2020/08/11	3	95.10	7	89.91	88.60	-4	2,706	-0.15%
2020/08/03	3	85.07	1	84.80	84.60	2	2,674	0.07%
2020/07/31	2	86.90	0	0.00	86.90	2	2,748	0.07%
2020/07/30	0	0.00	13	85.95	87.20	-13	2,763	-0.47%
2020/07/29	1	85.80	0.2	84.60	85.10	0.8	2,763	0.03%
2020/07/28	0	0.00	7	85.70	84.30	-7	2,800	-0.25%
2020/07/24	15	87.87	0	0.00	87.00	15	2,868	0.52%
2020/07/23	0	0.00	1	89.00	89.10	-1	2,896	-0.03%
2020/07/14	0.2	85.80	0	0.00	86.20	0.2	2,996	0.01%
2020/07/10	10	86.50	1	86.00	85.60	9	3,010	0.30%
2020/07/09	0	0.00	2	85.30	85.50	-2	3,011	-0.07%
2020/07/07	2	84.30	0	0.00	83.70	2	3,012	0.07%
2020/07/03	1	87.40	3	87.23	87.30	-2	3,096	-0.06%
2020/06/24	1	84.60	0	0.00	84.60	1	3,222	0.03%
2020/06/23	0	0.00	8	86.53	85.20	-8	3,251	-0.25%
2020/06/19	1	83.60	1	84.70	83.70	0	3,271	0.00%
2020/06/17	2	85.50	0	0.00	84.80	2	3,249	0.06%
2020/06/16	2	84.60	2	85.40	86.00	0	3,282	0.00%
2020/06/15	2	84.20	0	0.00	84.40	2	3,339	0.06%
2020/06/12	2	85.30	10	85.15	85.00	-8	3,360	-0.24%
2020/06/11	10	87.45	7	87.83	86.40	3	3,402	0.09%
2020/06/09	1	86.20	6	87.42	87.00	-5	3,494	-0.14%
2020/06/08	5	86.60	5	87.50	87.20	0	3,549	0.00%
2020/06/05	3	86.03	1	85.80	86.00	2	3,605	0.06%
2020/06/03	6	87.98	4	87.75	88.00	2	3,609	0.06%
2020/06/02	0	0.00	1	88.40	88.40	-1	3,584	-0.03%
2020/06/01	1	88.80	2	86.95	88.50	-1	3,571	-0.03%
2020/05/29	3	85.23	5	85.20	86.00	-2	3,488	-0.06%
2020/05/28	0	0.00	6	84.53	83.90	-6	3,429	-0.17%
2020/05/27	1	83.20	0	0.00	83.90	1	3,425	0.03%
2020/05/26	3	82.10	2	80.70	82.00	1	3,418	0.03%
2020/05/22	2	79.90	1	79.50	79.50	1	3,435	0.03%
2020/05/18	1	81.10	0	0.00	81.00	1	3,410	0.03%
2020/05/15	1	79.50	1	80.70	80.60	0	3,398	0.00%
2020/05/14	0	0.00	13	81.11	80.80	-13	3,366	-0.39%
2020/05/13	0	0.00	1	81.10	80.80	-1	3,352	-0.03%
2020/05/12	3	79.70	0	0.00	80.30	3	3,336	0.09%
2020/05/11	4	80.05	0	0.00	79.80	4	3,311	0.12%
2020/05/08	3	79.63	1	79.60	79.70	2	3,288	0.06%
2020/05/07	4	80.83	1	81.50	80.50	3	3,226	0.09%
2020/05/06	1	82.70	1	82.00	82.00	0	3,139	0.00%
2020/05/05	1	81.60	1	82.10	82.00	0	3,118	0.00%
2020/05/04	1	81.50	1	82.10	81.80	0	3,118	0.00%
2020/04/30	0	0.00	5	84.84	84.40	-5	3,092	-0.16%
2020/04/29	7	84.24	2	84.65	84.50	5	3,080	0.16%
2020/04/28	1	82.60	0	0.00	83.30	1	3,071	0.03%
2020/04/27	1	82.20	2	82.20	81.70	-1	3,080	-0.03%
2020/04/24	0	0.00	1	82.40	82.20	-1	3,043	-0.03%
2020/04/22	4	80.50	2	80.95	81.10	2	2,983	0.07%
2020/04/21	1	81.30	0	0.00	81.90	1	2,978	0.03%
2020/04/20	2	82.60	1	82.60	83.50	1	2,959	0.03%
2020/04/17	0	0.00	20	82.50	81.80	-20	2,946	-0.68%
2020/04/13	1	75.00	1	75.50	75.10	0	2,838	0.00%
2020/04/09	12	78.25	0	0.00	77.80	12	2,804	0.43%
2020/04/08	1	82.70	1	83.40	82.80	0	2,715	0.00%
2020/04/01	0	0.00	4	78.13	79.00	-4	2,518	-0.16%
2020/03/31	3	75.80	0	0.00	75.80	3	2,466	0.12%
2020/03/27	2	76.60	0	0.00	76.60	2	2,388	0.08%
2020/03/24	2	70.90	3	71.13	71.10	-1	2,250	-0.04%
2020/03/23	1	68.80	1	70.20	68.20	0	2,221	0.00%
2020/03/20	2	73.90	0	0.00	72.00	2	2,210	0.09%
2020/03/19	1	73.00	1	74.80	73.10	0	2,187	0.00%
2020/03/18	3	76.07	3	76.33	76.00	0	2,117	0.00%
2020/03/12	11	80.15	0	0.00	81.00	11	1,946	0.56%
2020/03/06	2	82.65	0	0.00	82.20	2	1,789	0.11%
2020/03/03	1	83.50	0	0.00	82.30	1	1,811	0.06%
2020/02/27	0	0.00	1	82.30	83.50	-1	1,830	-0.05%
2020/02/26	3	81.73	0	0.00	81.30	3	1,827	0.16%
2020/02/21	1	84.60	0	0.00	84.50	1	1,857	0.05%
2020/02/18	1	85.90	1	85.90	85.40	0	1,888	0.00%
2020/02/05	1	85.20	1	85.50	86.00	0	2,063	0.00%
2020/01/20	1	88.50	1	88.70	88.50	0	2,038	0.00%
2020/01/17	1	88.90	0	0.00	88.80	1	2,090	0.05%
2020/01/16	0	0.00	1	89.50	88.40	-1	2,102	-0.05%
2020/01/08	1	85.30	0	0.00	85.20	1	2,124	0.05%
2020/01/03	4	88.53	0	0.00	88.20	4	2,078	0.19%
2020/01/02	1	88.80	0	0.00	88.80	1	2,089	0.05%
2019/12/17	1	89.50	0	0.00	90.50	1	2,292	0.04%
2019/12/16	2	89.85	0	0.00	89.30	2	2,302	0.09%
2019/12/13	1	91.50	0	0.00	91.20	1	2,300	0.04%
2019/12/10	1	91.50	0	0.00	91.40	1	2,292	0.04%
2019/12/09	0	0.00	14	92.10	92.30	-14	2,311	-0.61%
2019/12/05	0	0.00	1	90.80	90.90	-1	2,316	-0.04%
2019/12/02	2	88.00	3	87.93	87.70	-1	2,393	-0.04%
2019/11/29	4	88.95	0	0.00	88.50	4	2,384	0.17%
2019/11/27	1	90.80	0	0.00	90.00	1	2,392	0.04%
2019/11/25	2	89.95	0	0.00	89.70	2	2,324	0.09%
2019/11/21	1	89.50	1	90.00	89.80	0	2,305	0.00%
2019/11/20	1	91.40	0	0.00	91.00	1	2,272	0.04%
2019/11/15	3	91.80	0	0.00	91.30	3	2,301	0.13%
2019/11/14	1	92.60	2	93.00	92.20	-1	2,308	-0.04%
2019/11/13	2	91.30	0	0.00	91.30	2	2,315	0.09%
2019/11/11	2	91.25	12	91.99	91.60	-10	2,357	-0.42%
2019/11/08	13	95.94	0	0.00	93.80	13	2,404	0.54%
2019/11/05	0	0.00	3	96.33	97.40	-3	2,443	-0.12%
2019/11/04	0	0.00	10	96.16	96.50	-10	2,435	-0.41%
2019/10/31	2	95.25	1	95.20	94.70	1	2,444	0.04%
2019/10/30	2	95.45	0	0.00	95.90	2	2,430	0.08%
2019/10/29	1	96.20	0	0.00	97.10	1	2,431	0.04%
2019/10/28	15	99.60	11.9	98.55	97.00	3.1	2,418	0.13%
2019/10/25	3	95.50	4	95.25	96.70	-1	2,360	-0.04%
2019/10/24	1.6	93.33	0	0.00	93.90	1.6	2,310	0.07%
2019/10/23	0.3	93.60	1	94.40	94.10	-0.7	2,307	-0.03%
2019/10/18	2	91.60	0	0.00	93.10	2	2,266	0.09%
2019/10/08	0	0.00	1	93.80	93.20	-1	2,244	-0.04%
2019/10/07	1	94.40	7	94.07	93.20	-6	2,268	-0.26%
2019/10/04	6	92.15	0	0.00	93.40	6	2,268	0.26%
2019/09/24	0	0.00	15	91.24	91.20	-15	2,192	-0.68%
2019/09/23	5	90.02	1	90.30	90.30	4	2,177	0.18%
2019/09/20	1	89.80	1	91.20	90.60	0	2,188	0.00%
2019/09/19	11	90.65	0	0.00	90.10	11	2,187	0.50%
2019/09/17	1	90.90	1	90.30	91.80	0	2,252	0.00%
2019/09/16	1	90.00	2	90.25	90.60	-1	2,282	-0.04%
2019/09/06	11	93.80	9	92.49	91.70	2	2,274	0.09%
2019/08/30	0	0.00	2	89.30	88.20	-2	2,272	-0.09%
2019/08/29	2	88.35	0	0.00	87.60	2	2,249	0.09%
2019/08/27	7	87.37	13	88.04	88.20	-6	2,240	-0.27%
2019/08/26	1	86.00	0	0.00	86.20	1	2,195	0.05%
2019/08/23	6	87.10	4	87.90	87.00	2	2,186	0.09%
2019/08/22	4	86.90	0	0.00	87.20	4	2,196	0.18%
2019/08/19	1	87.20	0	0.00	87.20	1	2,191	0.05%
2019/08/15	3	87.20	3	86.80	87.30	0	2,150	0.00%
2019/08/14	6	89.77	4	90.08	89.60	2	2,135	0.09%
2019/08/13	3	89.20	3	88.87	90.00	0	2,074	0.00%
2019/08/12	1	87.60	6	87.00	87.70	-5	1,994	-0.25%
2019/07/29	1	80.50	0	0.00	80.50	1	2,170	0.05%
2019/07/19	0	0.00	1	81.70	81.20	-1	2,188	-0.05%
2019/07/17	0	0.00	1	81.00	81.30	-1	2,173	-0.05%
2019/07/12	1	80.20	1	79.90	80.00	0	2,208	0.00%
2019/07/10	2	77.70	0	0.00	78.00	2	2,227	0.09%
2019/07/01	0	0.00	1	77.30	77.30	-1	2,255	-0.04%
2019/06/26	0	0.00	1	76.20	76.20	-1	2,257	-0.04%
2019/06/24	0	0.00	1	78.80	78.60	-1	2,169	-0.05%
2019/06/20	2	78.40	0	0.00	78.40	2	2,083	0.10%
2019/06/19	2	77.90	1	77.60	78.50	1	2,058	0.05%
2019/06/10	0	0.00	1	78.10	79.00	-1	2,046	-0.05%
2019/05/24	2	72.50	6	72.90	73.10	-4	2,004	-0.20%
2019/05/22	0	0.00	1	71.50	71.60	-1	1,992	-0.05%
2019/05/17	1	70.90	1	71.80	70.80	0	1,958	0.00%
2019/05/16	1	71.20	0	0.00	71.00	1	1,953	0.05%
2019/05/13	0	0.00	1	71.40	71.40	-1	1,910	-0.05%
2019/05/10	5	71.84	1	72.30	71.20	4	1,927	0.21%
2019/05/09	3	71.93	1	70.70	70.90	2	1,900	0.11%
2019/05/08	1	76.40	1	75.00	75.90	0	1,763	0.00%
2019/05/07	0	0.00	7	74.83	74.80	-7	1,703	-0.41%
2019/05/06	5	73.50	1	75.40	72.90	4	1,655	0.24%
2019/05/02	1	75.20	0	0.00	75.20	1	1,603	0.06%
2019/04/26	2	76.10	2	75.90	76.20	0	1,603	0.00%
2019/04/25	1	75.30	0	0.00	75.30	1	1,589	0.06%
2019/04/23	2	75.25	0	0.00	75.30	2	1,586	0.13%
2019/04/17	1	75.90	1	75.40	75.50	0	1,554	0.00%
2019/04/16	0	0.00	1	73.10	73.30	-1	1,486	-0.07%
2019/04/11	1	71.80	0	0.00	72.00	1	1,456	0.07%
2019/03/27	0	0.00	8	70.95	71.30	-8	1,318	-0.61%
2019/03/26	1	69.50	0	0.00	70.20	1	1,323	0.08%
2019/03/25	1	68.50	0	0.00	69.60	1	1,358	0.07%
2019/03/22	3	69.30	0	0.00	69.90	3	1,362	0.22%
2019/03/21	1	69.90	0	0.00	70.00	1	1,357	0.07%
2019/03/19	1	69.20	0	0.00	69.90	1	1,355	0.07%
2019/03/18	1	69.70	0	0.00	69.60	1	1,371	0.07%
2019/03/13	1	71.00	4	70.95	70.30	-3	1,343	-0.22%
2019/03/11	4	70.68	1	70.40	70.40	3	1,329	0.23%
2019/03/08	1	69.00	5	68.74	69.10	-4	1,299	-0.31%
2019/03/07	3	67.80	3	68.40	67.70	0	1,278	0.00%
2019/02/25	2	66.85	0	0.00	67.00	2	1,245	0.16%
2019/02/21	1	67.20	0	0.00	67.80	1	1,242	0.08%
2019/02/18	0	0.00	1	67.50	67.30	-1	1,236	-0.08%
2019/02/15	1	65.90	0	0.00	66.30	1	1,234	0.08%
2019/01/29	0	0.00	1	67.00	67.90	-1	1,210	-0.08%
2019/01/28	1	68.10	0	0.00	68.30	1	1,196	0.08%
2019/01/18	2	67.60	2	67.40	67.70	0	1,259	0.00%
2019/01/11	2	65.70	4	66.50	66.70	-2	1,347	-0.15%
2019/01/07	0	0.00	2	64.70	64.70	-2	1,361	-0.15%
2018/12/26	2	62.20	0	0.00	62.40	2	1,488	0.13%
2018/12/21	0	0.00	1	62.60	63.00	-1	1,554	-0.06%
2018/12/20	1	64.50	2	64.30	63.70	-1	1,565	-0.06%
2018/12/19	2	64.60	2	63.95	64.10	0	1,558	0.00%
2018/12/10	1	60.10	0	0.00	60.10	1	1,496	0.07%
2018/12/05	1	61.00	0	0.00	61.00	1	1,515	0.07%
2018/12/03	0	0.00	1	61.20	61.10	-1	1,503	-0.07%
2018/11/30	2	61.00	0	0.00	60.30	2	1,503	0.13%
2018/11/26	1	59.80	0	0.00	59.80	1	1,464	0.07%
2018/11/08	0	0.00	1	61.00	61.50	-1	1,451	-0.07%
2018/08/24	0	0.00	1	64.50	65.40	-1	1,072	-0.09%
2018/08/14	1	66.50	0	0.00	66.60	1	1,111	0.09%
2018/07/25	1	67.70	0	0.00	67.40	1	1,152	0.09%
2018/06/19	2	73.10	2	73.80	74.10	0	1,056	0.00%
2018/06/13	1	73.40	0	0.00	73.60	1	983	0.10%
2018/02/02	0	0.00	0.2	76.00	75.80	-0.2	685	-0.03%
2018/01/30	0	0.00	0	76.70	76.70	0	706	0.00%
2018/01/25	2	77.35	1	77.30	77.00	1	715	0.14%
2018/01/22	0	0.00	1	76.50	76.70	-1	696	-0.14%