正崴 (2392)-日盛-士林券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
75.9
漲跌
▲6.9
漲幅
+10.00%
成交量
22,626張
產業
上市電子零組件類股
608人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1.3	41.78	0	0.00	41.80	1.3	1,506	0.08%
2023/04/06	2	41.33	0	0.00	41.40	2	1,501	0.13%
2023/03/31	1	41.30	1	41.45	41.35	0	1,495	0.00%
2023/03/29	11	41.40	0	0.00	41.95	11	1,479	0.74%
2023/03/28	1	41.15	2	41.43	41.40	-1	1,476	-0.07%
2023/03/27	0	0.00	3	42.00	41.70	-3	1,461	-0.21%
2023/03/24	7	42.36	20	43.10	42.85	-13	1,396	-0.93%
2023/03/16	0	0.00	1	38.10	38.30	-1	1,158	-0.09%
2023/03/10	4	39.55	3	39.30	39.30	1	1,346	0.07%
2023/03/09	10	40.58	0	0.00	40.30	10	1,400	0.71%
2023/03/03	5	39.37	0	0.00	39.30	5	1,789	0.28%
2023/02/23	5	40.00	0	0.00	39.90	5	1,738	0.29%
2023/02/21	1	40.50	1	40.35	40.40	0	1,727	0.00%
2023/02/08	0	0.00	1	40.30	40.35	-1	1,776	-0.06%
2023/02/03	0	0.00	1	39.75	39.80	-1	1,685	-0.06%
2023/02/02	0.1	38.80	0	0.00	39.55	0.1	1,646	0.01%
2023/02/01	0.1	38.70	4	38.55	38.70	-3.9	1,603	-0.24%
2023/01/31	0	0.00	11	38.53	38.55	-11	1,595	-0.69%
2023/01/30	0	0.00	4	38.15	38.00	-4	1,579	-0.25%
2023/01/16	1	36.80	0	0.00	36.70	1	1,555	0.06%
2023/01/13	11	36.89	0	0.00	36.85	11	1,559	0.71%
2023/01/11	4	37.63	0	0.00	37.50	4	1,638	0.24%
2023/01/09	0	0.00	10	37.25	37.30	-10	1,680	-0.60%
2022/12/28	0	0.00	1	37.15	36.65	-1	2,133	-0.05%
2022/12/16	1	38.35	0	0.00	38.40	1	2,114	0.05%
2022/12/13	1	38.05	1	38.25	37.95	0	2,097	0.00%
2022/12/12	1	37.90	1	38.40	38.40	0	2,085	0.00%
2022/12/09	1	38.70	2	38.70	38.25	-1	2,083	-0.05%
2022/12/07	1	38.90	0	0.00	38.85	1	2,051	0.05%
2022/12/02	0	0.00	4	39.99	39.90	-4	1,934	-0.21%
2022/12/01	4	38.91	3	39.27	39.20	1	1,848	0.05%
2022/11/30	7	39.01	7	39.05	39.40	0	1,783	0.00%
2022/11/29	11	38.82	22	38.97	38.80	-11	1,697	-0.65%
2022/11/28	1	38.00	6	37.93	38.20	-5	1,540	-0.32%
2022/11/14	1.5	35.80	1	35.40	35.75	0.5	1,600	0.03%
2022/11/11	3	34.77	2	34.65	34.70	1	1,623	0.06%
2022/11/09	0	0.00	1	35.30	35.40	-1	1,645	-0.06%
2022/11/08	1	35.05	0	0.00	34.90	1	1,631	0.06%
2022/11/04	10	34.65	0	0.00	34.85	10	1,616	0.62%
2022/10/25	1	34.20	0	0.00	33.95	1	1,573	0.06%
2022/10/21	0	0.00	1	34.45	34.40	-1	1,560	-0.06%
2022/10/20	1	34.15	0	0.00	34.60	1	1,554	0.06%
2022/10/19	0	0.00	2	35.60	35.70	-2	1,482	-0.13%
2022/10/18	2	36.95	0	0.00	36.25	2	1,466	0.14%
2022/10/12	0	0.00	1	36.95	37.20	-1	1,324	-0.08%
2022/10/11	11	36.13	4	37.50	36.35	7	1,265	0.55%
2022/10/07	2	35.85	23	37.06	37.25	-21	1,124	-1.87%
2022/09/27	0	0.00	1	33.50	33.95	-1	957	-0.10%
2022/09/19	0	0.00	2	36.15	36.45	-2	939	-0.21%
2022/09/12	2	36.85	0	0.00	36.80	2	974	0.21%
2022/09/06	0	0.00	2	35.90	36.00	-2	962	-0.21%
2022/09/05	2	36.58	0	0.00	36.55	2	954	0.21%
2022/09/02	2	36.98	1	37.00	37.00	1	952	0.11%
2022/09/01	4	36.89	3	36.63	36.70	1	942	0.11%
2022/08/31	10	37.45	0	0.00	37.30	10	928	1.08%
2022/08/29	2	36.90	1	37.05	37.35	1	910	0.11%
2022/08/23	1	37.30	20	37.04	37.00	-19	838	-2.27%
2022/08/22	6	37.97	0	0.00	37.35	6	816	0.73%
2022/08/19	2	38.70	0	0.00	38.25	2	759	0.26%
2022/08/18	0	0.00	2	36.90	36.95	-2	642	-0.31%
2022/08/17	2	36.40	6	35.93	36.40	-4	582	-0.69%
2022/08/16	0	0.00	1	34.75	34.85	-1	524	-0.19%
2022/08/05	30	32.00	0	0.00	32.10	30	477	6.28%
2022/08/02	0	32.30	20	32.09	32.35	-20	481	-4.14%
2022/07/27	0	0.00	0.7	32.06	32.10	-0.7	489	-0.13%
2022/07/25	10	32.30	0	0.00	32.25	10	489	2.04%
2022/07/19	0	0.00	0.4	31.55	31.45	-0.4	511	-0.08%
2022/07/18	0	32.65	15	32.20	32.65	-15	514	-2.92%
2022/07/04	0	0.00	1	32.20	32.10	-1	549	-0.18%
2022/06/22	1	34.05	1	34.25	33.95	0	590	0.00%
2022/06/15	0	0.00	2	33.95	33.80	-2	581	-0.34%
2022/06/06	10	34.48	0	0.00	34.35	10	605	1.65%
2022/06/02	1	34.95	0	0.00	34.90	1	609	0.16%
2022/05/31	0	0.00	1	34.90	34.90	-1	624	-0.16%
2022/04/13	2	35.60	0	0.00	35.50	2	1,170	0.17%
2022/04/12	0	0.00	2	35.20	35.25	-2	1,436	-0.14%
2022/04/08	1	36.85	0	0.00	36.90	1	1,637	0.06%
2022/04/07	1	37.05	0	0.00	37.00	1	1,639	0.06%
2022/03/31	0	0.00	1	37.95	37.85	-1	1,642	-0.06%
2022/03/29	2	37.73	0	0.00	37.70	2	1,626	0.12%
2022/03/25	1	38.15	11	38.25	38.30	-10	1,615	-0.62%
2022/03/24	0	0.00	1	38.65	39.10	-1	1,598	-0.06%
2022/03/22	1	38.15	0	0.00	38.25	1	1,589	0.06%
2022/03/21	0	0.00	1	38.05	38.20	-1	1,590	-0.06%
2022/02/22	1	38.55	0	0.00	38.70	1	1,656	0.06%
2022/02/18	0	0.00	1	39.20	39.15	-1	1,694	-0.06%
2022/01/17	2	38.80	5	38.65	38.95	-3	1,720	-0.17%
2022/01/11	1	39.65	0	0.00	39.50	1	1,678	0.06%
2022/01/10	0	0.00	1	40.15	40.15	-1	1,653	-0.06%
2022/01/07	10	41.90	5	41.18	40.70	5	1,623	0.31%
2022/01/06	1	41.75	2	42.08	41.80	-1	1,541	-0.06%
2022/01/05	1	40.50	0	0.00	42.80	1	1,360	0.07%
2022/01/03	0	0.00	1	41.00	41.35	-1	1,033	-0.10%
2021/12/27	0	0.00	2	39.00	39.40	-2	1,041	-0.19%
2021/12/24	1	39.10	2	39.25	39.00	-1	1,036	-0.10%
2021/12/17	1	38.55	0	0.00	38.50	1	1,055	0.09%
2021/12/06	2	38.00	0	0.00	38.05	2	1,073	0.19%
2021/12/03	0	0.00	2	38.00	38.15	-2	1,082	-0.18%
2021/11/30	0	0.00	6	38.50	38.40	-6	1,074	-0.56%
2021/11/23	1	39.45	1	39.60	39.05	0	1,079	0.00%
2021/11/22	2	39.60	0	0.00	39.70	2	1,045	0.19%
2021/11/18	2	39.25	0	0.00	39.20	2	1,034	0.19%
2021/11/17	1	39.15	0	0.00	39.55	1	1,021	0.10%
2021/11/16	0	0.00	28	38.70	38.85	-28	999	-2.80%
2021/11/09	1	38.75	0	0.00	38.85	1	1,027	0.10%
2021/11/02	10	38.62	0	0.00	38.40	10	1,045	0.96%
2021/11/01	1	38.75	1	38.40	38.80	0	1,044	0.00%
2021/10/29	1	38.40	0	0.00	38.60	1	1,058	0.09%
2021/10/28	1	38.60	5	38.80	39.05	-4	1,046	-0.38%
2021/10/15	0.2	37.40	0	0.00	37.45	0.2	1,140	0.01%
2021/10/14	0	0.00	2	36.95	36.90	-2	1,250	-0.16%
2021/10/13	0.1	37.20	4	37.50	37.10	-3.9	1,332	-0.29%
2021/10/08	5	38.40	0	0.00	38.40	5	1,463	0.34%
2021/10/07	15	38.82	11	38.32	38.30	4	1,858	0.22%
2021/10/06	2	37.73	0	0.00	38.10	2	1,847	0.11%
2021/10/05	0.2	36.80	0	0.00	37.00	0.2	1,774	0.01%
2021/09/27	0	0.00	3	38.00	37.95	-3	1,851	-0.16%
2021/09/22	1	36.30	0	0.00	36.50	1	1,882	0.05%
2021/09/17	1	36.90	0	0.00	36.90	1	1,883	0.05%
2021/09/14	1	37.90	0	0.00	37.90	1	1,907	0.05%
2021/09/02	1	38.70	0	0.00	38.35	1	1,994	0.05%
2021/09/01	1	38.15	1	38.30	38.60	0	1,996	0.00%
2021/08/31	0.1	38.65	0	0.00	38.30	0.1	1,991	0.00%
2021/08/26	0.5	38.75	0	0.00	38.55	0.5	2,000	0.02%
2021/08/18	1	37.70	0	0.00	38.50	1	2,080	0.05%
2021/08/16	2	38.38	0	0.00	38.40	2	2,086	0.10%
2021/08/12	0	0.00	1.1	39.77	39.75	-1.1	2,080	-0.05%
2021/08/09	2	40.40	2	40.63	40.40	0	2,172	0.00%
2021/08/05	0	0.00	4	40.99	41.10	-4	2,223	-0.18%
2021/08/04	2	40.28	1	40.20	40.30	1	2,282	0.04%
2021/07/27	1	41.25	1	41.20	41.20	0	2,410	0.00%
2021/07/21	2	41.05	1	40.70	40.60	1	2,469	0.04%
2021/07/20	1	41.80	0	0.00	41.35	1	2,457	0.04%
2021/07/19	2	44.95	0	0.00	45.00	2	2,360	0.08%
2021/07/16	3	45.40	0	0.00	45.30	3	2,335	0.13%
2021/07/15	3	45.72	1	45.75	45.85	2	2,300	0.09%
2021/07/14	10	46.73	8	46.59	46.15	2	2,248	0.09%
2021/07/13	1	43.65	1	43.70	44.00	0	1,848	0.00%
2021/07/06	1	43.60	0	0.00	43.40	1	1,954	0.05%
2021/06/29	0	0.00	0	42.25	41.90	0	2,156	0.00%
2021/06/28	1	42.45	0	0.00	42.30	1	2,172	0.05%
2021/06/23	0	0.00	0.1	40.70	41.05	-0.1	2,305	0.00%
2021/06/11	0	0.00	1	40.90	40.85	-1	2,818	-0.04%
2021/05/28	0.1	40.30	1	40.00	39.95	-1	2,990	-0.03%
2021/05/19	0	0.00	4	38.55	38.40	-4	3,246	-0.12%
2021/05/17	0	0.00	30.1	36.47	36.90	-30.1	3,251	-0.92%
2021/05/11	1	41.50	0	0.00	41.50	1	3,132	0.03%
2021/05/07	2	43.70	1	43.90	44.10	1	3,136	0.03%
2021/05/03	1	46.10	0	0.00	45.10	1	3,291	0.03%
2021/04/29	5	46.50	2	46.35	46.35	3	3,338	0.09%
2021/04/27	0	0.00	10	46.70	46.55	-10	3,484	-0.29%
2021/04/26	14	46.35	0	0.00	46.25	14	3,494	0.40%
2021/04/23	16	46.37	2	46.10	46.35	14	3,557	0.39%
2021/04/22	2	47.58	2	46.40	46.35	0	3,742	0.00%
2021/04/21	1	47.15	0	0.00	47.55	1	3,881	0.03%
2021/04/20	0.7	47.45	1	47.35	47.30	-0.4	3,910	-0.01%
2021/04/15	0	0.00	1	46.25	46.20	-1	4,219	-0.02%
2021/04/12	3	47.46	1	47.95	47.40	2	4,822	0.04%
2021/04/09	2	47.78	0	0.00	47.80	2	5,091	0.04%
2021/04/06	0	0.00	1	48.10	48.00	-1	5,075	-0.02%
2021/03/31	2	47.95	0	0.00	48.05	2	5,381	0.04%
2021/03/29	1	47.80	6	48.10	48.05	-5	5,491	-0.09%
2021/03/26	0	0.00	62	48.13	48.35	-62	5,526	-1.12%
2021/03/24	0	0.00	7	48.39	48.50	-7	5,578	-0.13%
2021/03/23	10	49.35	2	49.30	48.90	8	5,660	0.14%
2021/03/22	5	48.50	5	48.10	48.85	0	5,619	0.00%
2021/03/19	1	48.25	3	48.13	48.30	-2	5,702	-0.04%
2021/03/18	35	48.39	38	48.05	48.05	-3	6,029	-0.05%
2021/03/17	81	48.37	22	47.75	47.85	59	6,604	0.89%
2021/03/16	1	47.00	0	0.00	47.05	1	6,611	0.02%
2021/03/15	0	0.00	1	47.15	47.15	-1	6,635	-0.02%
2021/03/12	0	0.00	1	46.70	46.85	-1	6,717	-0.01%
2021/03/11	2	46.60	2	46.50	46.60	0	6,795	0.00%
2021/03/10	3	45.95	0	0.00	45.95	3	6,845	0.04%
2021/03/03	1	46.85	0	47.15	47.15	1	7,089	0.01%
2021/02/25	0	0.00	5	46.95	47.15	-5	7,192	-0.07%
2021/02/24	0	0.00	1	47.35	46.80	-1	7,232	-0.01%
2021/02/23	1	47.50	1	48.10	47.50	0	7,210	0.00%
2021/02/22	11	47.34	1	47.20	47.55	10	7,116	0.14%
2021/02/19	1	46.00	0	0.00	46.45	1	7,059	0.01%
2021/02/17	1	45.05	0	0.00	45.35	1	7,136	0.01%
2021/01/29	0	0.00	2	44.88	44.85	-2	7,089	-0.03%
2021/01/22	1	45.80	0	0.00	45.80	1	6,817	0.01%
2021/01/20	2	45.08	4	45.48	44.60	-2	6,668	-0.03%
2021/01/19	1	46.30	1	46.65	46.20	0	6,593	0.00%
2021/01/18	5	46.19	5	45.99	46.15	0	6,568	0.00%
2021/01/15	9	47.76	4	47.34	47.25	5	6,499	0.08%
2021/01/14	16	48.54	7	49.24	49.25	9	6,351	0.14%
2021/01/13	6	48.07	0	0.00	47.90	6	6,186	0.10%
2021/01/11	5	48.21	5	48.03	48.25	0	6,268	0.00%
2021/01/08	3	47.80	0	0.00	47.85	3	6,230	0.05%
2021/01/07	2	48.03	3	48.37	48.25	-1	6,210	-0.02%
2021/01/06	8	49.96	7	48.87	48.55	1	6,109	0.02%
2021/01/05	1	48.70	2	48.75	48.80	-1	5,670	-0.02%
2021/01/04	6	48.72	9	49.04	48.50	-3	5,539	-0.05%
2020/12/31	1	47.50	0	0.00	47.10	1	5,229	0.02%
2020/12/30	1	47.40	1	47.05	47.40	0	5,203	0.00%
2020/12/28	3	48.48	3	48.17	48.10	0	5,077	0.00%
2020/12/25	7	48.22	2	48.35	48.50	5	4,927	0.10%
2020/12/24	3	46.80	0	0.00	46.80	3	4,727	0.06%
2020/12/23	5	47.01	4	46.98	47.05	1	4,716	0.02%
2020/12/22	0	0.00	10	46.78	45.80	-10	4,700	-0.21%
2020/12/21	17	46.93	9	47.10	47.10	8	4,638	0.17%
2020/12/17	1	46.15	0	0.00	46.70	1	4,507	0.02%
2020/12/16	0	0.00	5.2	47.20	47.40	-5.2	4,408	-0.12%
2020/12/15	0	0.00	8	47.60	46.60	-8	4,289	-0.19%
2020/12/14	18	47.91	35	48.46	48.20	-17	4,139	-0.41%
2020/12/11	27	46.55	33	47.22	47.60	-6	3,748	-0.16%
2020/12/10	12	44.11	12	44.39	44.55	0	3,138	0.00%
2020/12/07	11	44.21	6	44.30	44.40	5	2,953	0.17%
2020/12/01	2	43.40	0	0.00	43.40	2	2,770	0.07%
2020/11/30	2	43.30	6	43.30	42.90	-4	2,867	-0.14%
2020/11/27	2	42.85	1	43.05	43.00	1	2,881	0.03%
2020/11/26	0	0.00	3	42.62	42.65	-3	2,960	-0.10%
2020/11/24	0	0.00	1	43.25	42.65	-1	2,981	-0.03%
2020/11/23	0	0.00	2	42.30	42.55	-2	2,876	-0.07%
2020/11/17	2	42.40	0	0.00	42.15	2	3,148	0.06%
2020/11/16	0	0.00	0	41.70	41.60	0	3,284	0.00%
2020/11/13	1	41.05	1	41.20	41.40	0	3,627	0.00%
2020/11/12	1	41.75	1	41.75	41.50	0	3,711	0.00%
2020/11/10	1	40.95	8	41.01	40.85	-7	3,747	-0.19%
2020/11/02	0	0.00	5	40.12	40.05	-5	4,074	-0.12%
2020/10/30	5	40.50	0	0.00	40.40	5	4,138	0.12%
2020/10/29	3	40.78	0	0.00	41.00	3	4,260	0.07%
2020/10/28	1	41.95	1	42.20	41.65	0	4,268	0.00%
2020/10/27	3	42.05	3	42.22	42.25	0	4,271	0.00%
2020/10/26	1	41.95	6	41.98	42.30	-5	4,270	-0.12%
2020/10/23	1	42.00	1	42.30	41.95	0	4,283	0.00%
2020/10/21	7	42.07	0	0.00	42.05	7	4,348	0.16%
2020/10/20	8	42.82	6	42.63	42.30	2	4,456	0.04%
2020/10/19	16	42.58	30	42.56	42.85	-14	4,359	-0.32%
2020/10/16	20	42.02	22	41.63	41.05	-2	4,377	-0.05%
2020/10/15	2	41.60	2	41.10	41.45	0	4,529	0.00%
2020/10/14	0	0.00	1	40.65	40.80	-1	4,576	-0.02%
2020/10/13	1	40.40	0	0.00	40.35	1	4,787	0.02%
2020/10/12	2	40.55	2	40.70	40.60	0	4,894	0.00%
2020/10/08	0	0.00	2	41.30	41.30	-2	4,945	-0.04%
2020/09/29	0	0.00	1	40.85	40.60	-1	5,813	-0.02%
2020/09/25	1	41.30	0	0.00	41.20	1	6,077	0.02%
2020/09/22	1	40.05	0	0.00	40.20	1	6,190	0.02%
2020/09/18	0	0.00	1	41.75	41.75	-1	6,300	-0.02%
2020/09/14	0	0.00	4	40.65	41.40	-4	6,860	-0.06%
2020/09/11	2	40.10	10	40.00	40.10	-8	6,849	-0.12%
2020/09/10	1	41.00	1	41.00	40.60	0	6,820	0.00%
2020/09/09	2	40.73	1	40.90	41.20	1	6,839	0.01%
2020/09/07	10	41.90	3	41.83	41.70	7	6,812	0.10%
2020/09/04	1	42.35	4	42.30	42.60	-3	6,795	-0.04%
2020/09/03	1	43.10	15	43.28	43.10	-14	6,761	-0.21%
2020/09/02	7	43.36	5	43.12	42.80	2	6,641	0.03%
2020/09/01	3	42.58	1	43.00	43.10	2	6,643	0.03%
2020/08/31	9	42.04	2	42.10	41.95	7	6,584	0.11%
2020/08/27	1	42.00	1	42.20	42.30	0	6,576	0.00%
2020/08/26	2	42.15	2	42.38	42.25	0	6,550	0.00%
2020/08/25	1	42.15	1	42.35	42.25	0	6,525	0.00%
2020/08/24	1	42.10	1	42.35	42.75	0	6,469	0.00%
2020/08/21	1	42.45	8	42.79	42.85	-7	6,403	-0.11%
2020/08/20	13	41.90	2	41.43	40.90	11	6,284	0.18%
2020/08/19	16	43.03	3	43.50	43.25	13	6,081	0.21%
2020/08/18	2	40.93	3	41.55	41.85	-1	5,739	-0.02%
2020/08/17	1	41.20	2	41.00	41.35	-1	5,670	-0.02%
2020/08/13	1	40.50	0	0.00	40.40	1	5,632	0.02%
2020/08/12	1	40.85	1	40.95	40.70	0	5,622	0.00%
2020/08/11	0	0.00	1	40.65	40.00	-1	5,566	-0.02%
2020/08/07	1	41.55	1	41.65	41.15	0	5,549	0.00%
2020/08/06	1	41.35	1	41.45	41.05	0	5,466	0.00%
2020/08/05	1	41.10	0	0.00	41.45	1	5,439	0.02%
2020/08/04	3	40.92	4	41.18	40.85	-1	5,472	-0.02%
2020/08/03	1	40.45	1	40.60	40.50	0	5,366	0.00%
2020/07/31	0	0.00	1	39.80	39.75	-1	5,363	-0.02%
2020/07/29	2	39.40	2	39.20	39.35	0	5,379	0.00%
2020/07/28	5	39.52	5	39.90	39.00	0	5,409	0.00%
2020/07/24	6	41.78	0	0.00	41.50	6	5,541	0.11%
2020/07/23	3	41.82	4	42.06	42.35	-1	5,432	-0.02%
2020/07/22	4	41.29	10	41.73	41.35	-6	5,414	-0.11%
2020/07/21	9	43.52	3	44.15	43.50	6	5,327	0.11%
2020/07/20	3	43.97	30	43.95	43.95	-27	5,169	-0.52%
2020/07/17	9	44.51	23	44.62	44.55	-14	5,089	-0.28%
2020/07/16	15	44.20	5	44.30	44.50	10	4,903	0.20%
2020/07/15	8	43.46	5	44.10	43.45	3	4,803	0.06%
2020/07/14	2	44.13	2	44.03	44.10	0	4,776	0.00%
2020/07/13	6	44.34	14	44.43	44.40	-8	4,729	-0.17%
2020/07/10	36	44.56	66	44.62	44.45	-30	4,649	-0.65%
2020/07/09	94	43.16	3	43.20	43.75	91	4,245	2.14%
2020/07/08	3	41.82	3	41.73	42.00	0	4,064	0.00%
2020/07/07	7	41.61	6	41.53	42.00	1	4,020	0.02%
2020/07/06	21	41.31	20	41.25	41.25	1	3,895	0.03%
2020/07/03	1	40.70	3	40.60	40.25	-2	3,836	-0.05%
2020/07/01	5	40.16	10	39.86	40.05	-5	3,958	-0.13%
2020/06/30	1	38.90	1	38.80	39.90	0	3,875	0.00%
2020/06/29	3	38.33	3	38.43	38.35	0	3,815	0.00%
2020/06/23	9	39.62	10	38.83	39.40	-1	3,794	-0.03%
2020/06/22	29	39.69	35	39.90	40.00	-6	3,668	-0.16%
2020/06/19	1	38.70	2	38.40	38.45	-1	3,386	-0.03%
2020/06/18	9	37.98	0	0.00	37.95	9	3,351	0.27%
2020/06/12	2	36.28	2	36.50	36.90	0	3,425	0.00%
2020/06/08	0	0.00	1	38.20	38.20	-1	3,693	-0.03%
2020/06/05	0	0.00	6	38.50	38.75	-6	3,634	-0.17%
2020/06/01	0	0.00	1	37.10	37.10	-1	3,607	-0.03%
2020/05/27	5	37.30	10	37.10	37.35	-5	3,604	-0.14%
2020/05/25	0	0.00	20	35.70	35.80	-20	3,519	-0.57%
2020/05/21	10	36.80	0	0.00	36.50	10	3,494	0.29%
2020/05/18	1	36.20	0	0.00	36.10	1	3,519	0.03%
2020/05/15	0	0.00	8	36.45	36.35	-8	3,531	-0.23%
2020/05/12	1	38.30	0	0.00	38.20	1	3,502	0.03%
2020/05/11	21	38.95	2	38.88	38.60	19	3,486	0.54%
2020/05/07	20	37.60	0	0.00	37.65	20	3,369	0.59%
2020/05/06	0	0.00	8	37.50	37.35	-8	3,364	-0.24%
2020/05/04	1	37.50	0	0.00	37.65	1	3,364	0.03%
2020/04/30	7	38.36	3	38.35	38.45	4	3,359	0.12%
2020/04/29	1	36.50	3	37.07	37.10	-2	3,229	-0.06%
2020/04/28	2	36.35	2	36.23	36.30	0	3,230	0.00%
2020/04/27	1	36.00	1	35.90	36.00	0	3,293	0.00%
2020/04/24	2	36.15	2	36.30	35.75	0	3,281	0.00%
2020/04/23	18	35.91	5	34.93	35.85	13	3,191	0.41%
2020/04/22	2	34.50	2	33.70	34.55	0	3,150	0.00%
2020/04/21	0	0.00	3	35.25	34.25	-3	3,148	-0.10%
2020/04/17	3	36.12	8	35.79	35.20	-5	3,171	-0.16%
2020/04/16	7	35.41	7	35.57	35.55	0	3,164	0.00%
2020/04/15	6	35.30	3	35.32	35.10	3	3,179	0.09%
2020/04/14	0	0.00	5	35.00	34.90	-5	3,204	-0.16%
2020/04/13	1	34.60	0	0.00	34.50	1	3,247	0.03%
2020/04/10	5	34.50	1	34.35	34.65	4	3,279	0.12%
2020/04/09	7	34.86	11	35.04	34.40	-4	3,353	-0.12%
2020/04/08	1	34.65	4	34.96	35.00	-3	3,473	-0.09%
2020/04/07	10	34.88	10	34.94	34.90	0	3,459	0.00%
2020/04/06	1	32.10	3	31.68	32.75	-2	3,453	-0.06%
2020/03/31	2	29.20	0	0.00	29.25	2	3,641	0.05%
2020/03/26	2	29.00	0	0.00	28.70	2	3,601	0.06%
2020/03/20	2	24.80	0	0.00	25.70	2	3,597	0.06%
2020/03/19	1	24.40	16	23.75	23.40	-15	3,583	-0.42%
2020/03/18	1	26.20	0	0.00	26.00	1	3,620	0.03%
2020/03/16	0	0.00	2	28.98	27.80	-2	3,911	-0.05%
2020/03/13	22	28.66	0	0.00	28.45	22	4,071	0.54%
2020/03/12	2	32.20	0	0.00	31.50	2	4,017	0.05%
2020/03/09	5	35.00	0	0.00	35.00	5	4,066	0.12%
2020/03/04	0	0.00	1	36.65	37.00	-1	4,308	-0.02%
2020/03/03	0	0.00	2	37.45	37.20	-2	4,322	-0.05%
2020/02/27	2	37.15	0	0.00	37.20	2	4,385	0.05%
2020/01/30	6	40.32	0	0.00	40.30	6	6,867	0.09%
2020/01/20	0	0.00	2	44.85	44.75	-2	6,931	-0.03%
2020/01/15	10	44.20	0	0.00	44.10	10	7,475	0.13%
2020/01/14	1	43.85	1	44.45	44.45	0	8,362	0.00%
2020/01/06	0	0.00	16	44.98	44.15	-16	9,363	-0.17%
2020/01/03	5	45.35	3	45.05	45.35	2	9,819	0.02%
2020/01/02	7	46.90	4	46.78	45.90	3	10,112	0.03%
2019/12/31	1	46.30	1	46.50	45.80	0	10,155	0.00%
2019/12/30	7	46.26	3.2	46.37	46.10	3.8	10,186	0.04%
2019/12/27	15	45.75	7	45.72	46.00	8	10,049	0.08%
2019/12/26	1	44.55	14	44.33	44.80	-13	9,824	-0.13%
2019/12/23	0	0.00	2	44.08	43.75	-2	9,746	-0.02%
2019/12/20	2	43.60	0	0.00	43.45	2	9,733	0.02%
2019/12/19	2	43.20	0	0.00	43.20	2	9,735	0.02%
2019/12/13	13	43.90	25	44.50	43.70	-12	10,019	-0.12%
2019/12/12	16	45.80	30	45.83	44.65	-14	9,924	-0.14%
2019/12/11	12	45.17	1	44.25	45.25	11	9,721	0.11%
2019/12/10	3	45.07	4	44.91	44.80	-1	9,684	-0.01%
2019/12/09	0	0.00	3	44.50	43.85	-3	9,488	-0.03%
2019/12/04	6	43.78	3	43.77	43.00	3	9,952	0.03%
2019/12/03	12	44.56	33	44.06	43.90	-21	9,913	-0.21%
2019/12/02	1	43.15	0	0.00	43.50	1	9,777	0.01%
2019/11/28	0	0.00	2	43.45	43.45	-2	9,673	-0.02%
2019/11/27	0	0.00	3	43.20	43.55	-3	9,674	-0.03%
2019/11/26	0	0.00	3	43.23	43.50	-3	9,652	-0.03%
2019/11/21	0	0.00	8	41.50	42.60	-8	9,690	-0.08%
2019/11/19	0	0.00	10	43.71	43.20	-10	9,746	-0.10%
2019/11/15	1	42.85	2	43.03	43.05	-1	9,742	-0.01%
2019/11/14	19	42.07	17	41.91	42.20	2	9,773	0.02%
2019/11/13	35	42.37	11	42.24	42.10	24	9,656	0.25%
2019/11/12	24	44.92	2.1	44.89	44.65	21.9	9,317	0.24%
2019/11/11	11	45.26	13	45.42	45.20	-2	9,183	-0.02%
2019/11/08	3	45.28	9	45.53	45.70	-6	8,954	-0.07%
2019/11/07	30	45.05	74	45.07	44.95	-44	8,821	-0.50%
2019/11/06	22	44.61	86	44.74	44.60	-64	8,649	-0.74%
2019/11/05	84	44.11	9	44.04	44.05	75	8,518	0.88%
2019/11/04	58	45.06	0	0.00	45.00	58	8,393	0.69%
2019/11/01	20	46.50	15	46.64	45.90	5	8,267	0.06%
2019/10/31	0	0.00	1	45.80	45.70	-1	7,899	-0.01%
2019/10/30	11	45.37	15	45.65	45.00	-4	7,712	-0.05%
2019/10/29	53	45.57	50	44.87	44.75	3	7,522	0.04%
2019/10/28	28	44.74	26	44.32	44.20	2	7,296	0.03%
2019/10/25	6	43.81	2	44.30	43.80	4	7,172	0.06%
2019/10/24	22	44.75	15	45.36	44.80	7	7,057	0.10%
2019/10/23	42	45.88	40	46.53	45.05	2	6,886	0.03%
2019/10/22	158	46.24	190	46.48	46.00	-32	6,665	-0.48%	大買/大賣/
2019/10/21	8	43.91	6	43.88	44.00	2	5,805	0.03%
2019/10/18	0	0.00	1	43.50	43.60	-1	5,744	-0.02%
2019/10/17	1	43.15	1	42.85	43.35	0	5,658	0.00%
2019/10/16	45	43.79	43	43.59	43.05	2	5,626	0.04%
2019/10/15	24	44.30	24	43.78	43.30	0	5,344	0.00%
2019/10/14	33.1	42.73	37	42.94	44.55	-3.9	5,150	-0.08%
2019/10/09	50	39.40	41	39.91	40.50	9	4,702	0.19%
2019/10/08	84	38.62	85	38.66	38.50	-1	4,309	-0.02%
2019/10/07	2	37.20	5	37.40	37.35	-3	4,173	-0.07%
2019/10/04	2	36.05	1	36.35	36.55	1	4,071	0.02%
2019/10/01	0	0.00	1	35.15	35.20	-1	3,992	-0.03%
2019/09/27	1	34.75	6	34.90	34.80	-5	4,004	-0.12%
2019/09/26	7	35.76	0	0.00	35.60	7	3,976	0.18%
2019/09/25	0	0.00	1	35.55	35.55	-1	3,944	-0.03%
2019/09/24	4	36.33	2	36.30	36.00	2	3,936	0.05%
2019/09/23	0	0.00	2.4	36.40	36.45	-2.4	3,901	-0.06%
2019/09/20	4	36.60	0	0.00	36.10	4	3,869	0.10%
2019/09/19	1	36.50	4	36.40	36.50	-3	3,745	-0.08%
2019/09/18	2	35.90	2	36.20	37.00	0	3,653	0.00%
2019/09/16	2	36.20	0	0.00	35.95	2	3,567	0.06%
2019/09/12	1	35.75	6	35.53	36.15	-5	3,531	-0.14%
2019/09/10	3	35.10	13	35.02	34.80	-10	3,423	-0.29%
2019/09/09	45	37.65	43	37.24	35.70	2	3,350	0.06%
2019/09/06	32	36.53	26	36.54	36.60	6	3,022	0.20%
2019/09/03	0	0.00	2	35.25	35.20	-2	2,837	-0.07%
2019/09/02	0	0.00	1	35.00	34.80	-1	2,785	-0.04%
2019/08/30	0	0.00	4	34.75	34.65	-4	2,772	-0.14%
2019/08/29	4	34.45	0	0.00	34.50	4	2,747	0.15%
2019/08/23	2	35.45	0	0.00	35.30	2	2,631	0.08%
2019/08/22	4	35.40	0	0.00	35.75	4	2,602	0.15%
2019/08/21	2	34.80	0	0.00	34.85	2	2,522	0.08%
2019/08/20	9	35.02	2	35.15	35.05	7	2,497	0.28%
2019/08/16	0	0.00	1	32.50	32.90	-1	2,354	-0.04%
2019/08/06	1	30.00	1	30.15	30.50	0	2,497	0.00%
2019/08/02	0	0.00	2	31.83	31.80	-2	2,666	-0.08%
2019/07/29	0	0.00	1	35.95	35.65	-1	2,808	-0.04%
2019/07/26	1	35.70	0	0.00	35.70	1	2,837	0.04%
2019/07/23	0	0.00	2	35.70	35.15	-2	2,959	-0.07%
2019/07/22	0	0.00	1	35.30	35.15	-1	3,052	-0.03%
2019/07/18	4	35.90	4	35.70	34.90	0	3,040	0.00%
2019/07/16	1	35.70	0	0.00	35.10	1	3,048	0.03%
2019/07/15	1	35.40	0	0.00	35.15	1	3,079	0.03%
2019/07/12	2	35.68	0	0.00	35.80	2	3,119	0.06%
2019/07/11	22	36.36	21	36.33	36.80	1	3,099	0.03%
2019/07/10	3	34.10	5	35.15	35.80	-2	2,908	-0.07%
2019/07/01	0	0.00	1	32.25	32.60	-1	3,839	-0.03%
2019/06/21	3	32.50	2	33.03	31.70	1	4,317	0.02%
2019/06/20	0	0.00	1	32.25	32.35	-1	4,331	-0.02%
2019/06/18	1	30.85	0	0.00	31.00	1	4,417	0.02%
2019/06/17	1	31.00	0	0.00	31.00	1	4,482	0.02%
2019/06/13	1	32.35	0	0.00	31.50	1	4,625	0.02%
2019/06/12	1	32.95	0	0.00	32.95	1	4,701	0.02%
2019/05/20	0	0.00	5	32.15	32.10	-5	7,191	-0.07%
2019/05/17	1	31.80	1	32.30	31.55	0	7,296	0.00%
2019/05/16	1	33.60	0	0.00	32.85	1	7,308	0.01%
2019/05/13	2	33.25	2	32.95	32.80	0	7,185	0.00%
2019/05/09	4	35.91	6	35.70	35.45	-2	6,976	-0.03%
2019/05/08	9	35.74	0	0.00	35.35	9	6,904	0.13%
2019/05/02	1	38.05	0	0.00	38.80	1	6,634	0.02%
2019/04/30	6	37.50	7	36.79	37.50	-1	6,546	-0.02%
2019/04/29	1	39.35	0	0.00	37.50	1	6,501	0.02%
2019/04/26	10	38.86	16	38.65	38.95	-6	6,379	-0.09%
2019/04/24	2	38.20	2	37.75	37.85	0	6,232	0.00%
2019/04/23	7	37.96	6	38.00	37.95	1	6,208	0.02%
2019/04/22	9	38.63	8	38.62	38.65	1	6,181	0.02%
2019/04/19	16	37.82	12	37.98	37.70	4	6,119	0.07%
2019/04/18	1	40.15	0	0.00	38.25	1	6,016	0.02%
2019/04/17	6	40.23	7	39.87	39.20	-1	5,932	-0.02%
2019/04/15	1	38.75	0	0.00	40.20	1	5,761	0.02%
2019/04/12	0	0.00	1	38.95	38.95	-1	5,677	-0.02%
2019/04/11	1	40.05	0	0.00	40.05	1	5,554	0.02%
2019/04/10	5	41.10	1	42.35	41.10	4	5,459	0.07%
2019/04/09	2	43.75	5	43.22	42.90	-3	5,339	-0.06%
2019/04/08	20	44.96	24	43.73	43.05	-4	5,252	-0.08%
2019/04/03	5	41.74	9	42.61	43.45	-4	5,053	-0.08%
2019/04/02	2	39.80	0	0.00	39.50	2	4,620	0.04%
2019/04/01	4	38.90	0	0.00	39.00	4	4,567	0.09%
2019/03/28	0	0.00	1	39.70	39.05	-1	4,497	-0.02%
2019/03/27	0	0.00	2	40.75	40.75	-2	4,438	-0.05%
2019/03/26	6	39.30	4	39.49	39.00	2	4,258	0.05%
2019/03/21	1	38.15	0	0.00	38.65	1	3,975	0.03%
2019/03/20	3	38.25	2	38.45	38.15	1	3,961	0.03%
2019/03/19	2	39.00	2	38.15	38.00	0	3,894	0.00%
2019/03/18	2	37.95	2	38.43	38.65	0	3,804	0.00%
2019/03/15	5	39.58	2	40.20	38.50	3	3,726	0.08%
2019/03/14	2	39.50	4	40.56	40.65	-2	3,582	-0.06%
2019/03/13	2	40.05	4	39.36	40.30	-2	3,419	-0.06%
2019/03/12	34.1	39.48	33	39.34	37.55	1.1	3,078	0.04%
2019/03/11	5	35.53	8	37.01	38.60	-3	2,521	-0.12%
2019/03/08	10	34.52	8	34.45	35.10	2	2,187	0.09%
2019/03/07	3	34.42	9	34.51	35.10	-6	2,108	-0.28%
2019/03/06	41	34.02	38	34.08	34.70	3	1,888	0.16%
2019/03/05	8	32.18	11	32.46	31.95	-3	1,550	-0.19%
2019/03/04	16	29.27	15	29.38	30.40	1	1,261	0.08%
2019/02/21	0	0.00	1	27.85	27.95	-1	1,133	-0.09%
2019/02/18	8	27.96	8	28.14	28.00	0	1,411	0.00%
2019/02/15	2	26.80	12	25.90	26.90	-10	1,301	-0.77%
2019/02/14	1	25.20	0	0.00	25.20	1	1,242	0.08%
2019/01/25	0	0.00	1	24.00	24.05	-1	1,168	-0.09%
2018/12/24	1	24.05	0	0.00	24.05	1	1,352	0.07%
2018/12/20	0	0.00	3	23.05	22.95	-3	1,353	-0.22%
2018/12/14	4	24.78	0	0.00	24.60	4	1,449	0.28%
2018/12/13	1	25.20	4	25.25	25.20	-3	1,446	-0.21%
2018/12/12	0	0.00	1	24.35	24.65	-1	1,427	-0.07%
2018/12/06	4	24.41	0	0.00	24.30	4	1,444	0.28%
2018/12/04	5	25.10	0	0.00	25.65	5	1,453	0.34%
2018/11/28	3	24.65	0	0.00	24.55	3	1,362	0.22%
2018/11/22	1	24.40	0	0.00	24.35	1	1,335	0.07%
2018/11/16	0	0.00	2	23.85	24.00	-2	1,240	-0.16%
2018/11/02	2	21.80	0	0.00	21.75	2	1,074	0.19%
2018/09/26	0	0.00	3	25.93	26.10	-3	1,034	-0.29%
2018/09/18	1	27.35	0	0.00	27.20	1	916	0.11%
2018/09/10	0	0.00	2	27.20	27.05	-2	937	-0.21%
2018/08/15	0	0.00	10	28.20	28.30	-10	1,018	-0.98%
2018/08/03	1	30.65	0	0.00	30.80	1	1,063	0.09%
2018/08/02	0	0.00	9	31.00	30.80	-9	1,054	-0.85%
2018/07/12	1	31.30	0	0.00	31.45	1	1,097	0.09%
2018/07/10	1	31.75	0	0.00	31.70	1	1,104	0.09%
2018/07/02	9	32.60	0	0.00	32.55	9	1,095	0.82%
2018/06/29	0	0.00	3	32.55	32.50	-3	1,093	-0.27%
2018/06/28	0	0.00	1	32.55	32.10	-1	1,090	-0.09%
2018/06/19	4	35.80	0	0.00	35.55	4	1,031	0.39%
2018/06/13	10	36.34	0	0.00	35.95	10	991	1.01%
2018/06/11	5	36.40	0	0.00	36.35	5	965	0.52%
2018/05/31	0	0.00	0	35.50	35.45	0	970	0.00%
2018/05/24	1	35.25	0	0.00	35.20	1	968	0.10%
2018/05/16	1	35.85	0	0.00	35.55	1	991	0.10%
2018/05/09	3	40.73	0	0.00	41.00	3	998	0.30%
2018/05/04	0	0.00	1	38.50	38.75	-1	971	-0.10%
2018/04/26	1	39.70	0	0.00	39.45	1	994	0.10%
2018/04/19	0	0.00	1	41.30	41.10	-1	1,015	-0.10%
2018/03/12	0	0.00	1	42.70	42.65	-1	1,768	-0.06%
2018/03/08	0	0.00	1	42.90	42.90	-1	1,811	-0.06%
2018/03/07	5	43.00	5	43.44	42.85	0	1,843	0.00%
2018/03/05	0	0.00	0.7	41.60	41.50	-0.7	1,829	-0.04%
2018/02/21	3	41.35	0	0.00	41.55	3	2,072	0.14%
2018/01/19	0	0.00	0	47.40	47.40	0	2,660	0.00%
2018/01/18	0	0.00	1	47.80	47.60	-1	2,692	-0.04%
2018/01/15	0	0.00	32	47.50	47.80	-32	2,946	-1.09%
2018/01/08	1	49.65	0	0.00	48.70	1	3,146	0.03%
2018/01/03	0	0.00	1	50.00	49.75	-1	3,364	-0.03%