興勤 (2428)-日盛-士林券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
170.5
漲跌
▲3.5
漲幅
+2.10%
成交量
328張
產業
上市電子零組件類股
381人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	1	151.00	151.50	-1	854	-0.12%
2023/03/29	14	156.75	12	155.79	156.50	2	800	0.25%
2023/03/28	2	150.00	1	152.50	147.50	1	711	0.14%
2023/03/27	0	0.00	1	144.50	144.00	-1	664	-0.15%
2023/03/23	1	138.50	0	0.00	139.00	1	664	0.15%
2023/03/14	1	138.00	0	0.00	139.50	1	653	0.15%
2023/03/02	1	140.50	2	141.50	141.50	-1	643	-0.16%
2023/03/01	1	140.50	1	141.50	142.00	0	643	0.00%
2023/02/24	0	0.00	4	143.00	142.00	-4	645	-0.62%
2023/02/23	1	141.00	1	141.50	142.50	0	648	0.00%
2023/02/22	4	141.25	2	143.50	142.00	2	649	0.31%
2023/02/21	2	144.75	1	145.00	145.00	1	644	0.16%
2023/02/17	0	0.00	2	148.25	147.50	-2	639	-0.31%
2023/02/16	1	150.00	5	148.80	148.00	-4	638	-0.63%
2023/02/15	6	145.50	0	0.00	144.00	6	635	0.94%
2023/02/14	1	148.00	3	147.50	147.00	-2	630	-0.32%
2023/02/13	1	146.50	3	146.00	146.00	-2	627	-0.32%
2023/02/10	6	144.42	0	0.00	143.50	6	625	0.96%
2023/02/08	0	0.00	1	147.50	147.50	-1	615	-0.16%
2023/02/06	0	0.00	4	148.75	148.00	-4	607	-0.66%
2023/02/03	0	0.00	2	149.50	148.50	-2	604	-0.33%
2023/02/02	1	153.00	1	150.50	150.50	0	601	0.00%
2023/02/01	3	150.33	5	150.00	150.00	-2	594	-0.34%
2023/01/31	3	150.17	1	149.50	149.50	2	585	0.34%
2023/01/30	3	145.67	0	0.00	149.00	3	573	0.52%
2023/01/11	1	141.50	1	142.50	143.00	0	479	0.00%
2023/01/10	2	140.00	2	141.00	143.00	0	450	0.00%
2023/01/09	2	135.00	2	136.75	138.00	0	341	0.00%
2023/01/06	0	0.00	1	125.00	125.50	-1	307	-0.33%
2022/12/30	1	124.00	1	125.00	124.00	0	323	0.00%
2022/12/14	1	125.00	0	0.00	124.50	1	323	0.31%
2022/12/01	0	0.00	15	121.00	121.50	-15	317	-4.72%
2022/10/14	1	108.00	2	110.50	110.50	-1	384	-0.26%
2022/09/29	1	116.00	0	0.00	116.50	1	451	0.22%
2022/09/28	1	116.00	0	0.00	115.00	1	454	0.22%
2022/09/20	1	133.50	0	0.00	133.50	1	465	0.21%
2022/09/08	1	139.00	3	137.00	139.00	-2	514	-0.39%
2022/09/01	2	144.75	0	0.00	145.50	2	530	0.38%
2022/08/31	1	143.00	0	0.00	143.50	1	526	0.19%
2022/08/30	0	0.00	1	141.50	141.50	-1	530	-0.19%
2022/08/25	0	0.00	1	136.50	137.00	-1	537	-0.19%
2022/08/01	0	0.00	4	138.00	138.00	-4	725	-0.55%
2022/07/27	0	0.00	1	139.00	140.50	-1	795	-0.13%
2022/07/20	0	0.00	1	140.00	138.00	-1	798	-0.13%
2022/07/19	0	138.00	0	0.00	138.50	0	791	0.00%
2022/07/11	1	129.50	0	0.00	128.50	1	733	0.14%
2022/07/04	0	0.00	1	120.00	119.00	-1	699	-0.14%
2022/06/20	1	125.50	0	0.00	122.50	1	673	0.15%
2022/06/16	2	136.00	0	0.00	130.50	2	658	0.30%
2022/06/13	0.5	137.00	0	0.00	135.50	0.5	639	0.08%
2022/06/06	10	142.60	0	0.00	142.00	10	608	1.64%
2022/06/02	1.3	144.80	0	0.00	143.50	1.3	607	0.21%
2022/06/01	1.3	147.90	0	0.00	147.00	1.3	600	0.21%
2022/05/27	5	142.00	0	0.00	142.00	5	562	0.89%
2022/05/26	1	141.00	0	0.00	139.50	1	548	0.18%
2022/05/23	1	138.50	0	0.00	139.50	1	515	0.19%
2022/05/20	2	136.25	1	136.50	138.00	1	500	0.20%
2022/05/11	2	132.25	1	132.50	129.50	1	401	0.25%
2022/04/20	0	0.00	1	136.50	136.00	-1	248	-0.40%
2022/04/08	0	0.00	5	145.00	144.00	-5	263	-1.90%
2022/03/28	2	133.00	0	0.00	133.00	2	221	0.90%
2022/03/23	2	135.50	0	0.00	136.00	2	231	0.86%
2022/03/22	1	134.00	0	0.00	134.00	1	232	0.43%
2022/03/07	0	0.00	1	133.00	131.50	-1	247	-0.40%
2022/02/24	1	143.50	0	0.00	141.50	1	353	0.28%
2022/02/22	2	149.00	0	0.00	147.00	2	454	0.44%
2022/02/21	1	152.50	0	0.00	152.00	1	460	0.22%
2022/02/09	0	0.00	1	150.50	150.50	-1	471	-0.21%
2022/01/11	1	148.50	0	0.00	148.00	1	531	0.19%
2021/12/30	0	0.00	2	157.00	157.50	-2	518	-0.39%
2021/12/29	0	0.00	1	155.00	156.00	-1	518	-0.19%
2021/12/22	0	0.00	5	154.10	154.50	-5	529	-0.94%
2021/12/17	0	0.00	1	153.50	152.00	-1	513	-0.19%
2021/12/13	0	0.00	1	155.00	155.00	-1	510	-0.20%
2021/12/08	2	156.50	0	0.00	154.50	2	507	0.39%
2021/12/07	3	152.00	0	0.00	151.00	3	500	0.60%
2021/12/06	1	151.00	0	0.00	151.50	1	502	0.20%
2021/12/02	1	150.50	0	0.00	150.00	1	503	0.20%
2021/11/30	2	149.25	0	0.00	150.00	2	500	0.40%
2021/11/29	1	148.50	0	0.00	148.00	1	480	0.21%
2021/11/23	1	164.00	0	0.00	160.00	1	443	0.23%
2021/11/22	2	169.00	0	0.00	169.00	2	419	0.48%
2021/11/19	2	173.00	1	178.00	187.50	1	374	0.27%
2021/09/02	0	0.00	2	186.50	186.00	-2	1,207	-0.17%
2021/08/27	0	0.00	6	198.50	198.50	-6	1,202	-0.50%
2021/08/25	6	213.75	1	212.00	212.50	5	1,191	0.42%
2021/08/24	0	0.00	1	203.00	200.50	-1	1,167	-0.09%
2021/08/19	0	0.00	4	189.88	189.00	-4	1,167	-0.34%
2021/08/16	0	0.00	1	210.00	203.50	-1	1,151	-0.09%
2021/08/12	0	0.00	2	217.50	219.00	-2	1,141	-0.18%
2021/08/09	0	0.00	1	218.00	217.00	-1	1,151	-0.09%
2021/08/06	1	222.00	0	0.00	222.00	1	1,156	0.09%
2021/08/05	7	225.50	0	0.00	226.00	7	1,164	0.60%
2021/08/04	1	223.00	0	0.00	223.00	1	1,177	0.08%
2021/08/02	0	0.00	8	225.00	228.00	-8	1,188	-0.67%
2021/07/30	2	229.00	3	226.17	220.00	-1	1,187	-0.08%
2021/07/29	1	230.00	0	0.00	233.00	1	1,182	0.08%
2021/07/28	8	221.00	1	221.00	223.00	7	1,178	0.59%
2021/07/27	1	226.00	0	0.00	227.50	1	1,174	0.09%
2021/07/26	0	0.00	2	239.50	238.00	-2	1,178	-0.17%
2021/07/23	2	234.00	1	235.00	232.00	1	1,164	0.09%
2021/07/22	0	0.00	19	237.11	239.50	-19	1,130	-1.68%
2021/07/16	0	0.00	1	235.50	237.00	-1	1,076	-0.09%
2021/07/15	19	233.00	0	0.00	240.00	19	1,070	1.78%
2021/07/14	1	228.50	20.3	227.15	228.00	-19.3	1,051	-1.84%
2021/07/13	2	241.75	3	242.00	235.00	-1	1,039	-0.10%
2021/07/09	1	222.00	0	0.00	224.00	1	942	0.11%
2021/07/08	2	218.00	3	219.17	217.00	-1	923	-0.11%
2021/07/07	0	0.00	2	214.50	218.50	-2	909	-0.22%
2021/07/05	2	209.50	1	204.00	211.50	1	872	0.11%
2021/07/01	3	189.00	1	189.00	189.00	2	813	0.25%
2021/06/30	1	194.00	4	197.38	199.00	-3	799	-0.38%
2021/06/29	5	190.70	1	189.50	188.50	4	762	0.52%
2021/06/28	0	0.00	4	189.50	189.50	-4	749	-0.53%
2021/06/25	0	0.00	2	191.25	189.00	-2	737	-0.27%
2021/06/22	1	189.50	0	0.00	184.50	1	687	0.15%
2021/06/18	2	178.25	1	180.50	179.50	1	661	0.15%
2021/06/17	22	178.20	3	180.83	183.00	19	648	2.93%
2021/06/16	0	0.00	22	168.86	169.00	-22	649	-3.39%
2021/06/11	22	167.86	0	0.00	167.00	22	650	3.38%
2021/05/12	1	151.00	0	0.00	154.50	1	951	0.11%
2021/04/12	1	190.00	0	0.00	184.50	1	1,381	0.07%
2021/04/07	1	195.00	0	0.00	198.00	1	1,405	0.07%
2021/03/29	1	193.50	1	195.00	192.00	0	1,521	0.00%
2021/03/24	1	189.00	0	0.00	188.50	1	1,554	0.06%
2021/03/19	0	0.00	1	191.00	191.00	-1	1,553	-0.06%
2021/03/16	1	195.50	0	0.00	196.00	1	1,635	0.06%
2021/03/05	0.1	190.50	0	0.00	188.00	0.1	1,678	0.01%
2021/02/25	1	205.00	5	208.00	205.50	-4	1,736	-0.23%
2021/02/23	0.2	210.75	0	0.00	206.50	0.2	1,783	0.01%
2021/02/19	0	0.00	1	198.00	202.00	-1	1,794	-0.06%
2021/02/18	1	198.00	1	197.50	198.50	0	1,824	0.00%
2021/01/27	1	185.50	1	185.50	186.00	0	2,111	0.00%
2021/01/20	1	179.00	1	186.00	179.00	0	2,048	0.00%
2021/01/14	1	185.00	1	187.00	190.50	0	1,960	0.00%
2021/01/12	0	0.00	4	178.00	179.00	-4	1,864	-0.21%
2021/01/07	4	170.50	0	0.00	168.00	4	1,754	0.23%
2021/01/05	1	172.50	6	169.75	172.50	-5	1,685	-0.30%
2020/12/30	0	0.00	1	160.00	160.00	-1	1,617	-0.06%
2020/12/29	1	162.00	1	163.00	161.00	0	1,599	0.00%
2020/12/25	0	0.00	5	156.00	156.50	-5	1,546	-0.32%
2020/12/24	0	0.00	6	159.25	153.50	-6	1,532	-0.39%
2020/12/21	0	0.00	1	153.00	150.50	-1	1,432	-0.07%
2020/12/17	0	0.00	4	146.50	146.50	-4	1,414	-0.28%
2020/12/16	4	147.00	0	0.00	147.50	4	1,410	0.28%
2020/12/11	2	151.25	0	0.00	150.00	2	1,366	0.15%
2020/12/10	7	152.79	1	154.00	154.00	6	1,324	0.45%
2020/12/09	1	157.50	6	158.50	159.50	-5	1,255	-0.40%
2020/11/24	0	0.00	1	139.00	140.50	-1	1,127	-0.09%
2020/11/23	6	137.92	1	139.50	137.50	5	1,120	0.45%
2020/11/19	0	0.00	1	141.50	139.50	-1	1,082	-0.09%
2020/11/17	3	139.67	2	137.75	137.50	1	1,072	0.09%
2020/11/16	1	138.50	1	140.50	140.50	0	1,097	0.00%
2020/11/13	11	141.36	11.2	138.21	138.00	-0.2	1,084	-0.01%
2020/11/12	6	135.08	7.2	135.16	134.50	-1.2	1,102	-0.10%
2020/11/11	2.3	128.55	0	0.00	130.00	2.3	1,038	0.22%
2020/11/10	1	120.00	1	125.00	118.50	0	986	0.00%
2020/11/02	2	108.00	0	0.00	107.50	2	937	0.21%
2020/10/30	0	0.00	1	110.50	108.50	-1	935	-0.11%
2020/10/23	3	112.00	0	0.00	113.00	3	907	0.33%
2020/10/19	0	0.00	3	109.00	111.00	-3	922	-0.33%
2020/10/16	4	108.13	0	0.00	108.00	4	920	0.43%
2020/10/14	0	0.00	1	105.50	105.00	-1	964	-0.10%
2020/10/08	0	0.00	1	104.50	104.50	-1	985	-0.10%
2020/09/25	1	98.00	0	0.00	97.90	1	1,145	0.09%
2020/09/21	3	102.00	0	0.00	102.00	3	1,132	0.27%
2020/09/14	1	105.00	0	0.00	105.00	1	1,131	0.09%
2020/09/08	3	110.17	1	109.00	110.00	2	1,131	0.18%
2020/09/07	1	112.00	1	110.50	110.00	0	1,133	0.00%
2020/08/28	0	0.00	30	113.00	113.00	-30	1,093	-2.74%
2020/08/27	2	114.00	0	0.00	113.00	2	1,104	0.18%
2020/08/20	1	124.00	2	114.75	113.50	-1	1,048	-0.10%
2020/08/19	1	120.50	7	119.36	120.50	-6	982	-0.61%
2020/08/18	18	120.58	19	120.45	120.50	-1	944	-0.11%
2020/08/17	5	112.80	5	111.90	114.50	0	828	0.00%
2020/08/12	0	0.00	1	102.50	103.00	-1	739	-0.14%
2020/07/28	1	97.30	0	0.00	94.70	1	758	0.13%
2020/07/22	1	100.00	0	0.00	100.00	1	790	0.13%
2020/07/20	1	103.50	2	104.25	104.00	-1	759	-0.13%
2020/07/17	1	102.50	2	101.50	103.00	-1	726	-0.14%
2020/07/15	2	98.10	0	0.00	98.00	2	698	0.29%
2020/07/13	10	97.75	0	0.00	101.00	10	690	1.45%
2020/07/10	1	98.00	0	0.00	98.00	1	680	0.15%
2020/07/09	13	100.69	14	101.04	101.50	-1	663	-0.15%
2020/07/07	2	93.60	0	0.00	93.00	2	582	0.34%
2020/07/06	0	0.00	1	91.80	95.50	-1	576	-0.17%
2020/06/30	1	88.10	0	0.00	88.10	1	577	0.17%
2020/06/29	1	88.60	0	0.00	88.40	1	578	0.17%
2020/06/19	0	0.00	4	90.53	90.30	-4	619	-0.65%
2020/06/18	3	90.20	12	89.41	90.20	-9	626	-1.44%
2020/06/11	1	89.60	0	0.00	89.20	1	630	0.16%
2020/06/09	31	92.60	0	0.00	92.60	31	641	4.83%
2020/06/03	0	0.00	1	89.80	91.00	-1	629	-0.16%
2020/05/21	1	89.00	0	0.00	87.70	1	583	0.17%
2020/05/13	1	88.30	0	0.00	88.00	1	556	0.18%
2020/05/05	0	0.00	2	83.00	82.90	-2	555	-0.36%
2020/04/30	0	0.00	2	83.70	84.30	-2	568	-0.35%
2020/04/27	0	0.00	1	78.30	80.20	-1	547	-0.18%
2020/04/16	1	78.30	0	0.00	77.90	1	594	0.17%
2020/04/15	1	78.50	0	0.00	78.50	1	596	0.17%
2020/04/09	0	0.00	1	77.10	78.40	-1	635	-0.16%
2020/04/08	1	77.40	1	76.90	77.50	0	631	0.00%
2020/03/31	2	74.00	0	0.00	73.40	2	652	0.31%
2020/03/27	1	74.10	0	0.00	73.10	1	717	0.14%
2020/03/13	2	71.50	2	72.00	73.50	0	695	0.00%
2020/03/05	2	88.10	0	0.00	88.40	2	732	0.27%
2020/02/27	0	0.00	1	85.00	83.70	-1	779	-0.13%
2020/02/20	0	0.00	1	88.50	88.50	-1	876	-0.11%
2020/02/13	1	90.40	0	0.00	89.30	1	959	0.10%
2020/02/04	1	89.10	0	0.00	89.50	1	903	0.11%
2020/01/17	7	98.84	7	97.43	97.10	0	856	0.00%
2020/01/06	0	0.00	3	96.20	95.20	-3	813	-0.37%
2019/12/26	1	99.70	1	98.90	96.20	0	747	0.00%
2019/12/24	1	94.70	1	95.50	95.80	0	690	0.00%
2019/12/20	0	0.00	1	93.40	93.40	-1	656	-0.15%
2019/12/17	1	92.20	0	0.00	92.10	1	632	0.16%
2019/12/13	0	0.00	11	91.64	91.60	-11	623	-1.77%
2019/12/11	0	0.00	3	94.00	94.10	-3	615	-0.49%
2019/12/05	0	0.00	1	92.70	91.20	-1	586	-0.17%
2019/12/04	34	95.32	34	93.82	92.20	0	577	0.00%
2019/12/03	0	0.00	21	92.63	92.70	-21	541	-3.88%
2019/12/02	1	92.50	0	0.00	91.90	1	528	0.19%
2019/11/29	1	92.30	2	92.00	92.00	-1	523	-0.19%
2019/11/27	1	92.00	0	0.00	92.60	1	510	0.20%
2019/11/26	0	0.00	2	91.00	91.60	-2	496	-0.40%
2019/11/25	2	90.10	0	0.00	89.90	2	481	0.42%
2019/11/22	2	90.05	3	89.97	90.00	-1	468	-0.21%
2019/11/21	25	89.58	1	89.70	89.70	24	458	5.24%
2019/11/20	2	87.40	2	88.80	88.30	0	432	0.00%
2019/11/19	3	86.57	3	86.30	86.30	0	392	0.00%
2019/10/24	7	84.66	3	84.50	84.50	4	277	1.44%
2019/10/01	0	0.00	22	83.78	83.20	-22	219	-10.01%
2019/09/20	2	83.40	0	0.00	83.20	2	201	0.99%
2019/08/13	20	79.94	0	0.00	79.90	20	150	13.26%
2019/04/16	1	86.00	0	0.00	85.80	1	348	0.29%
2019/04/11	1	86.90	1	85.30	85.20	0	332	0.00%
2019/03/15	0	0.00	2	88.30	88.00	-2	335	-0.60%
2019/03/07	2	87.25	2	84.65	84.60	0	344	0.00%
2019/03/06	4	85.98	4	85.80	85.60	0	350	0.00%
2019/02/12	1	84.10	1	83.20	84.50	0	413	0.00%
2019/02/11	1	80.60	0	0.00	80.30	1	392	0.25%
2018/12/13	0	0.00	56	81.00	81.00	-56	445	-12.58%
2018/11/30	1	81.40	0	0.00	81.90	1	406	0.25%
2018/11/22	1	76.60	0	0.00	75.80	1	377	0.27%
2018/11/16	0	0.00	1	72.60	74.90	-1	345	-0.29%
2018/11/14	1	70.70	0	0.00	71.50	1	346	0.29%
2018/09/27	1	84.50	0	0.00	83.70	1	322	0.31%
2018/09/26	0	0.00	1	86.00	85.10	-1	323	-0.31%
2018/09/20	1	83.20	0	0.00	83.20	1	340	0.29%
2018/09/11	0	0.00	1	83.50	84.30	-1	373	-0.27%
2018/09/04	1	88.90	0	0.00	89.10	1	427	0.23%
2018/08/29	1	84.40	1	86.20	86.40	0	555	0.00%
2018/08/28	1	83.00	1	82.70	82.70	0	554	0.00%
2018/08/22	2	87.30	1	88.50	88.00	1	608	0.16%
2018/08/20	1	87.30	0	0.00	88.10	1	714	0.14%
2018/07/18	1	84.50	0	0.00	85.00	1	894	0.11%
2018/07/10	0	0.00	1	88.30	88.00	-1	955	-0.10%
2018/07/02	2	91.00	0	0.00	91.30	2	975	0.21%
2018/06/27	0	0.00	17	89.50	89.50	-17	1,119	-1.52%
2018/06/15	5	92.20	5	92.50	92.10	0	1,118	0.00%
2018/06/11	3	98.37	5	97.70	97.50	-2	1,061	-0.19%
2018/06/08	5	93.38	8	95.29	96.00	-3	1,012	-0.30%
2018/06/07	5	93.20	4	92.63	92.30	1	967	0.10%
2018/06/06	4	92.45	4	92.90	92.50	0	949	0.00%
2018/06/05	2	90.30	1	91.10	90.10	1	925	0.11%
2018/05/30	1	88.00	1	90.00	90.00	0	864	0.00%
2018/05/29	26	90.11	0	0.00	88.90	26	851	3.05%
2018/05/28	1	89.00	3	91.30	92.00	-2	822	-0.24%
2018/05/25	0	0.00	6	83.63	83.80	-6	739	-0.81%
2018/05/22	0	0.00	11	80.90	81.00	-11	704	-1.56%
2018/05/21	0	0.00	1	79.90	79.90	-1	699	-0.14%
2018/05/18	0	0.00	2	78.30	78.40	-2	699	-0.29%
2018/05/15	36	81.51	0	0.00	81.40	36	689	5.22%
2018/05/11	1	86.70	1	87.70	85.00	0	652	0.00%
2018/05/09	2	87.00	1	87.50	87.20	1	628	0.16%
2018/04/25	0	0.00	1	83.70	84.00	-1	581	-0.17%
2018/04/24	1	85.90	0	0.00	84.70	1	574	0.17%
2018/04/23	2	88.70	0	0.00	88.70	2	568	0.35%
2018/04/19	0	0.00	10	91.00	90.40	-10	582	-1.72%
2018/04/18	2	89.55	15	90.03	91.80	-13	574	-2.26%
2018/04/17	13	90.60	0	0.00	90.60	13	567	2.29%
2018/04/16	0	0.00	2	92.50	92.80	-2	552	-0.36%
2018/04/12	1	87.30	0	0.00	87.30	1	520	0.19%
2018/04/02	6	96.37	0	0.00	94.00	6	501	1.20%
2018/03/31	2	93.90	2	95.15	96.30	0	437	0.00%
2018/03/30	20	88.17	0	0.00	93.00	20	386	5.17%
2018/03/28	3	85.20	1	86.50	85.60	2	345	0.58%
2018/01/31	0	0.00	1	84.50	85.60	-1	475	-0.21%
2018/01/25	1	87.00	0	0.00	86.30	1	484	0.21%
2018/01/16	7	87.44	0	0.00	87.30	7	502	1.39%