興富發 (2542)-日盛-士林券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
49.15
漲跌
▲0.85
漲幅
+1.76%
成交量
13,319張
產業
上市營建類股
919人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	2	41.70	0	0.00	41.70	2	2,499	0.08%
2023/03/29	0	0.00	1	40.95	41.05	-1	3,290	-0.03%
2023/03/24	4	40.69	0	0.00	40.65	4	4,616	0.09%
2023/03/23	0	0.00	2	41.00	41.00	-2	4,683	-0.04%
2023/03/22	2.1	41.08	0	0.00	41.15	2.1	4,761	0.04%
2023/03/21	0	0.00	1	41.15	41.10	-1	4,864	-0.02%
2023/03/16	2	40.05	0	0.00	40.10	2	5,004	0.04%
2023/03/15	1	40.70	0	0.00	40.60	1	5,035	0.02%
2023/03/13	0	0.00	11.1	41.76	41.80	-11.1	5,086	-0.22%
2023/03/09	1	41.90	0	0.00	41.95	1	5,127	0.02%
2023/03/03	2.4	41.87	0	0.00	41.95	2.4	5,213	0.05%
2023/02/23	0	0.00	1	42.45	42.40	-1	5,417	-0.02%
2023/02/22	3	42.20	1	42.30	42.30	2	5,435	0.04%
2023/02/20	0	0.00	2	42.05	42.30	-2	5,567	-0.04%
2023/02/15	0	0.00	1	41.95	41.85	-1	5,799	-0.02%
2023/02/09	0	0.00	1	41.85	41.75	-1	5,946	-0.02%
2023/02/06	0	0.00	10	41.95	42.00	-10	6,047	-0.17%
2023/02/03	3	41.25	0	0.00	41.80	3	6,036	0.05%
2023/02/02	1	41.45	0	0.00	41.25	1	6,057	0.02%
2023/02/01	0.9	41.65	0	0.00	41.60	0.9	6,045	0.01%
2023/01/31	0.1	41.10	1	41.20	41.10	-0.9	6,114	-0.01%
2023/01/30	10	40.65	0.3	40.95	40.65	9.7	6,079	0.16%
2023/01/13	0	0.00	10.8	40.62	40.80	-10.8	6,054	-0.18%
2023/01/10	1	40.45	0	0.00	40.50	1	6,136	0.02%
2023/01/06	2	40.38	0	0.00	40.45	2	6,185	0.03%
2023/01/04	0	0.00	40	40.48	40.60	-40	6,229	-0.64%
2023/01/03	0	0.00	10	40.35	40.35	-10	6,276	-0.16%
2022/12/30	1	40.50	0	0.00	40.30	1	6,293	0.02%
2022/12/26	7	40.25	0	0.00	40.25	7	6,225	0.11%
2022/12/23	1.1	40.27	0	0.00	40.35	1.1	6,264	0.02%
2022/12/22	0.3	40.00	0	0.00	42.00	0.3	6,211	0.00%
2022/12/21	2.2	39.35	0	0.00	40.00	2.2	6,026	0.04%
2022/12/20	12.2	39.73	6	39.50	39.65	6.2	5,780	0.11%
2022/12/19	18.2	40.64	20	40.62	40.50	-1.8	5,621	-0.03%
2022/12/16	16.1	41.84	0	0.00	41.15	16.1	5,404	0.30%
2022/12/15	12	42.32	0	0.00	42.40	12	5,094	0.24%
2022/12/14	2	42.53	7	42.30	42.60	-5	5,170	-0.10%
2022/12/13	0	0.00	16	43.02	42.75	-16	5,162	-0.31%
2022/12/12	12	43.68	0	0.00	43.65	12	5,153	0.23%
2022/12/09	1	43.95	0	0.00	44.00	1	5,155	0.02%
2022/12/08	0	0.00	0.1	43.95	44.10	-0.1	5,144	0.00%
2022/12/07	5	43.60	0	0.00	44.35	5	5,137	0.10%
2022/12/06	0.1	44.30	0	0.00	43.95	0.1	5,103	0.00%
2022/12/02	5	44.35	0.4	44.60	44.25	4.6	5,030	0.09%
2022/11/30	11	44.66	0	0.00	44.80	11	5,021	0.22%
2022/11/29	15	44.65	0	0.00	44.80	15	5,026	0.30%
2022/11/28	0	0.00	1	44.85	44.85	-1	5,036	-0.02%
2022/11/24	0	0.00	1	44.90	44.90	-1	5,032	-0.02%
2022/11/23	1	44.85	3.3	44.88	44.90	-2.3	5,037	-0.05%
2022/11/22	0	0.00	19.5	44.56	44.85	-19.5	5,044	-0.39%
2022/11/21	0	0.00	3	43.93	43.95	-3	4,921	-0.06%
2022/11/18	0	0.00	6	43.77	43.80	-6	4,941	-0.12%
2022/11/17	0	0.00	8	43.58	43.55	-8	4,949	-0.16%
2022/11/15	0	0.00	0.2	43.00	42.90	-0.2	4,916	0.00%
2022/11/07	0.1	41.80	1	41.95	42.05	-0.9	4,888	-0.02%
2022/11/04	1	41.80	1	41.80	42.00	0	4,888	0.00%
2022/11/03	0	0.00	2.4	41.10	41.30	-2.4	4,842	-0.05%
2022/11/02	1	41.30	0	0.00	41.25	1	4,832	0.02%
2022/11/01	1	41.35	0	0.00	41.45	1	4,873	0.02%
2022/10/31	0	0.00	0.4	41.50	41.45	-0.4	4,888	-0.01%
2022/10/27	0	0.00	2	41.05	41.80	-2	4,875	-0.04%
2022/10/26	0	0.00	1	40.55	40.60	-1	4,816	-0.02%
2022/10/24	1	40.60	0	0.00	40.60	1	4,786	0.02%
2022/10/21	1.1	40.36	0	0.00	40.50	1.1	4,758	0.02%
2022/10/19	0	0.00	2	39.98	40.20	-2	4,726	-0.04%
2022/10/13	1	38.30	0	0.00	38.75	1	4,945	0.02%
2022/10/07	1	39.00	0	0.00	38.90	1	5,188	0.02%
2022/10/06	1.1	39.51	0	0.00	39.65	1.1	5,180	0.02%
2022/10/05	1	39.65	1	39.75	39.75	0	5,206	0.00%
2022/10/04	2	39.65	0	0.00	39.70	2	5,244	0.04%
2022/10/03	0.1	39.65	2	39.00	39.85	-1.9	5,232	-0.04%
2022/09/29	2	38.20	2	38.15	38.60	0	5,204	0.00%
2022/09/28	2	38.18	0	0.00	38.00	2	5,171	0.04%
2022/09/27	1.1	39.97	0	0.00	39.65	1.1	5,055	0.02%
2022/09/26	5.2	40.11	2	40.00	40.20	3.2	4,940	0.07%
2022/09/23	6	47.75	0	0.00	47.80	6	4,766	0.13%
2022/09/21	0.1	47.95	1	47.90	48.00	-0.9	4,521	-0.02%
2022/09/14	0.2	48.30	0	0.00	48.25	0.2	4,782	0.01%
2022/09/12	0	0.00	4	48.35	48.40	-4	5,233	-0.08%
2022/09/08	0	0.00	6	48.10	48.35	-6	5,532	-0.11%
2022/09/06	0.1	48.10	0	0.00	48.10	0.1	5,682	0.00%
2022/09/01	2	48.15	0	0.00	48.10	2	5,726	0.03%
2022/08/29	0	0.00	3	47.60	47.85	-3	5,702	-0.05%
2022/08/25	1	47.95	2	48.10	48.10	-1	5,812	-0.02%
2022/08/22	7	47.51	2	47.40	47.65	5	5,815	0.09%
2022/08/19	1	46.85	0	0.00	47.00	1	5,742	0.02%
2022/08/18	2	46.80	0	0.00	46.80	2	5,742	0.03%
2022/08/16	0	0.00	1	46.30	46.80	-1	5,658	-0.02%
2022/08/12	0.2	46.40	0	0.00	46.15	0.2	5,593	0.00%
2022/08/11	0	0.00	4	45.95	45.90	-4	5,573	-0.07%
2022/08/08	1.1	45.89	0	0.00	46.00	1.1	5,670	0.02%
2022/08/04	0.1	45.40	0	0.00	45.65	0.1	5,966	0.00%
2022/08/01	2	45.90	0	0.00	45.90	2	6,010	0.03%
2022/07/29	1	45.00	1	45.25	45.35	0	5,999	0.00%
2022/07/21	2	45.25	0	0.00	45.15	2	6,053	0.03%
2022/07/19	6	46.02	1	46.00	45.75	5	6,023	0.08%
2022/07/18	0	0.00	4	45.00	45.10	-4	5,953	-0.07%
2022/07/06	0.1	44.95	0	0.00	44.20	0.1	6,327	0.00%
2022/07/04	1	44.00	1	44.40	44.40	0	6,803	0.00%
2022/07/01	2	44.48	0	0.00	43.95	2	7,609	0.03%
2022/06/30	2	45.10	0	0.00	45.20	2	8,178	0.02%
2022/06/29	0	0.00	1	45.00	45.10	-1	8,197	-0.01%
2022/06/28	0	0.00	1	44.85	44.80	-1	8,203	-0.01%
2022/06/24	3	44.08	0	0.00	44.20	3	8,284	0.04%
2022/06/23	20	43.20	2	43.50	43.30	18	8,320	0.22%
2022/06/22	2	43.00	5	43.20	43.25	-3	8,163	-0.04%
2022/06/21	1	43.55	0	0.00	43.35	1	7,857	0.01%
2022/06/20	0	0.00	14.2	44.15	43.60	-14.2	7,697	-0.18%
2022/06/17	7	43.65	2	43.85	44.75	5	7,720	0.06%
2022/06/16	4	44.83	10	44.60	44.55	-6	7,555	-0.08%
2022/06/15	10	45.21	0	0.00	45.05	10	7,569	0.13%
2022/06/14	3	44.93	0	0.00	45.40	3	7,728	0.04%
2022/06/13	0.1	44.80	1	44.60	44.80	-0.9	8,324	-0.01%
2022/06/08	3	45.17	0	0.00	45.45	3	8,561	0.04%
2022/06/06	2	45.10	0	0.00	45.00	2	8,621	0.02%
2022/05/31	1	46.45	0	0.00	46.45	1	8,812	0.01%
2022/05/27	1	45.95	0	0.00	46.00	1	8,908	0.01%
2022/05/26	0	0.00	2	46.00	46.00	-2	9,060	-0.02%
2022/05/25	0	0.00	2	45.60	46.00	-2	9,159	-0.02%
2022/05/18	3	45.85	1	45.85	45.90	2	9,750	0.02%
2022/05/17	0	0.00	1	45.30	45.45	-1	9,739	-0.01%
2022/05/16	2	44.50	4	44.65	44.55	-2	9,756	-0.02%
2022/05/13	3	44.18	25	44.21	44.70	-22	9,762	-0.23%
2022/05/12	2.1	45.81	4	45.51	45.40	-2	9,552	-0.02%
2022/05/10	1	46.30	0.1	46.30	46.50	0.9	9,491	0.01%
2022/05/09	0	0.00	1	46.60	46.50	-1	9,510	-0.01%
2022/05/06	1	46.95	0	0.00	46.90	1	9,568	0.01%
2022/05/05	6	47.05	1	47.00	47.00	5	9,644	0.05%
2022/04/28	0.1	46.95	0	0.00	46.70	0.1	9,846	0.00%
2022/04/26	15	46.87	0	0.00	47.20	15	9,858	0.15%
2022/04/25	4	46.54	1	46.65	46.45	3	9,766	0.03%
2022/04/21	10.2	47.84	0	0.00	47.50	10.2	9,599	0.11%
2022/04/20	5.1	47.36	1	48.20	48.75	4.1	9,493	0.04%
2022/04/18	4	47.81	12	47.98	47.80	-8	9,395	-0.09%
2022/04/15	1	47.40	1	48.00	48.05	0	9,352	0.00%
2022/04/13	0	0.00	0.2	47.40	47.45	-0.2	9,288	0.00%
2022/04/11	12	47.80	1	48.25	47.60	11	9,119	0.12%
2022/04/08	12	49.03	3	49.15	48.75	9	8,892	0.10%
2022/04/07	23	49.10	18	49.32	48.90	5	8,703	0.06%
2022/04/06	4.2	48.34	3	48.67	49.00	1.2	7,888	0.02%
2022/04/01	3	45.60	4	45.69	45.70	-1	7,252	-0.01%
2022/03/31	1	45.40	0	0.00	45.40	1	7,189	0.01%
2022/03/30	1	45.25	1	45.40	45.40	0	7,184	0.00%
2022/03/28	3.1	45.35	0	0.00	45.35	3.1	7,363	0.04%
2022/03/23	9	45.92	0	0.00	45.95	9	7,509	0.12%
2022/03/22	3	45.47	1	45.25	45.50	2	7,515	0.03%
2022/03/21	3	46.17	0	0.00	46.20	3	7,261	0.04%
2022/03/18	4	46.65	1	46.90	46.60	3	7,118	0.04%
2022/03/17	24	46.71	3	46.92	47.00	21	7,022	0.30%
2022/03/16	24	47.54	0	0.00	46.85	24	6,829	0.35%
2022/03/15	0	0.00	3	50.27	50.50	-3	6,228	-0.05%
2022/03/14	8	49.91	2	49.90	49.60	6	6,042	0.10%
2022/03/11	0	0.00	2	48.90	48.90	-2	5,950	-0.03%
2022/03/09	0	0.00	0.1	49.35	49.35	-0.1	5,893	0.00%
2022/03/08	12	48.71	0	0.00	48.50	12	5,836	0.21%
2022/03/07	26	49.18	7	48.69	49.30	19	5,723	0.33%
2022/03/04	1	50.30	32	50.61	50.50	-31	5,607	-0.55%
2022/03/03	21	49.77	3	50.13	50.20	18	5,520	0.33%
2022/03/02	0	0.00	1	49.35	49.90	-1	5,490	-0.02%
2022/03/01	3	49.48	1	49.90	49.45	2	5,514	0.04%
2022/02/25	1	48.95	1	48.90	48.95	0	5,379	0.00%
2022/02/24	0	0.00	1	48.45	48.35	-1	5,287	-0.02%
2022/02/23	0	0.00	5	49.05	49.10	-5	5,123	-0.10%
2022/02/22	1	48.00	19	48.54	48.90	-18	5,011	-0.36%
2022/02/21	4	47.59	9	47.74	48.15	-5	4,800	-0.10%
2022/02/18	1	47.20	0	0.00	47.20	1	4,722	0.02%
2022/02/11	0	0.00	6	46.75	46.80	-6	5,024	-0.12%
2022/02/10	2	46.88	5	46.85	46.90	-3	5,005	-0.06%
2022/02/09	6	47.06	0	0.00	47.00	6	4,977	0.12%
2022/02/07	0	0.00	2	47.05	47.05	-2	4,852	-0.04%
2022/01/26	0	0.00	1	46.65	46.80	-1	4,760	-0.02%
2022/01/21	0	0.00	1	46.25	46.25	-1	4,590	-0.02%
2022/01/20	9	46.06	2	45.95	46.15	7	4,536	0.15%
2022/01/19	1	46.00	3	46.00	45.95	-2	4,521	-0.04%
2022/01/17	5	46.22	0	0.00	46.25	5	4,483	0.11%
2022/01/14	0	0.00	2	46.10	46.35	-2	4,544	-0.04%
2022/01/13	0	0.00	10	46.20	46.20	-10	4,661	-0.21%
2022/01/11	1	46.25	0	0.00	46.40	1	4,626	0.02%
2022/01/07	5	46.15	0	0.00	46.45	5	4,611	0.11%
2022/01/06	2.1	46.18	0	0.00	46.30	2.1	4,600	0.04%
2022/01/04	10	46.10	0	0.00	46.15	10	4,640	0.22%
2022/01/03	6	46.09	0.2	46.35	46.25	5.8	4,629	0.13%
2021/12/29	3	46.18	0	0.00	46.25	3	4,569	0.07%
2021/12/28	2	46.15	0	0.00	46.15	2	4,557	0.04%
2021/12/27	1	46.25	0.2	46.25	46.25	0.8	4,540	0.02%
2021/12/24	1	45.95	0	0.00	46.20	1	4,524	0.02%
2021/12/23	18.1	45.98	0.1	46.05	46.05	18.1	4,502	0.40%
2021/12/22	2.1	46.68	0	0.00	46.70	2.1	4,305	0.05%
2021/12/21	2	47.08	0	0.00	47.00	2	4,226	0.05%
2021/12/20	0	0.00	1	47.65	47.60	-1	4,188	-0.02%
2021/12/17	2	47.25	0	0.00	47.25	2	4,196	0.05%
2021/12/16	1	46.70	1	47.20	47.25	0	4,208	0.00%
2021/12/14	0	0.00	1	46.55	46.50	-1	4,273	-0.02%
2021/12/13	1	46.65	0	0.00	46.70	1	4,252	0.02%
2021/12/08	1	46.50	0	0.00	46.50	1	4,154	0.02%
2021/11/30	2	46.58	0	0.00	46.20	2	4,101	0.05%
2021/11/26	0.5	46.80	0	0.00	46.80	0.5	4,044	0.01%
2021/11/16	1	47.10	0	0.00	46.80	1	3,859	0.03%
2021/11/15	3	47.92	3	47.87	47.65	0	3,829	0.00%
2021/11/12	0	0.00	2	47.40	47.80	-2	3,734	-0.05%
2021/11/11	0	0.00	2	45.75	45.60	-2	3,576	-0.06%
2021/11/09	2	44.88	0	0.00	44.95	2	3,676	0.05%
2021/11/08	0	0.00	1	45.00	45.00	-1	3,689	-0.03%
2021/11/02	1	44.75	0	0.00	44.70	1	3,818	0.03%
2021/10/28	1	45.10	3	45.20	45.10	-2	3,908	-0.05%
2021/10/27	1	45.20	0	0.00	45.10	1	3,952	0.03%
2021/10/22	0	0.00	2	45.48	45.15	-2	4,122	-0.05%
2021/10/21	0	0.00	0.1	44.70	45.00	-0.1	4,091	0.00%
2021/10/18	1	44.80	0	0.00	44.65	1	4,364	0.02%
2021/10/15	0	0.00	1	44.80	44.75	-1	4,387	-0.02%
2021/10/13	1	45.10	0	0.00	45.05	1	4,452	0.02%
2021/10/05	1	44.50	0	0.00	44.60	1	4,464	0.02%
2021/10/04	1	44.70	0	0.00	44.70	1	4,580	0.02%
2021/09/30	1	45.00	0	0.00	45.10	1	4,629	0.02%
2021/09/29	0	0.00	2	45.10	45.05	-2	4,619	-0.04%
2021/09/27	5	44.81	0	0.00	44.65	5	4,567	0.11%
2021/09/24	3	45.18	0	0.00	45.10	3	4,508	0.07%
2021/09/23	4	46.50	0	0.00	46.80	4	4,357	0.09%
2021/09/17	1	47.40	0	0.00	47.35	1	4,100	0.02%
2021/09/14	1	47.90	0	0.00	47.90	1	4,191	0.02%
2021/09/13	0	0.00	1	48.35	48.35	-1	4,204	-0.02%
2021/09/10	6	47.75	6	47.90	47.95	0	4,242	0.00%
2021/09/08	1	47.50	0	0.00	47.25	1	4,312	0.02%
2021/09/07	1	47.90	0	0.00	47.85	1	4,297	0.02%
2021/09/03	1	48.25	1	48.25	48.25	0	4,304	0.00%
2021/09/01	1	48.60	0	0.00	48.40	1	4,370	0.02%
2021/08/31	0	0.00	1	48.20	48.20	-1	4,386	-0.02%
2021/08/26	0	0.00	1	47.45	47.40	-1	4,429	-0.02%
2021/08/25	2	47.45	0	0.00	47.60	2	4,498	0.04%
2021/08/20	1	47.40	1	47.40	47.55	0	4,597	0.00%
2021/08/19	0.5	47.60	0	0.00	47.55	0.5	5,750	0.01%
2021/08/18	2	48.15	0	0.00	48.40	2	5,778	0.03%
2021/08/17	0	0.00	1	49.00	48.60	-1	5,807	-0.02%
2021/08/16	0	0.00	4	48.45	48.10	-4	5,726	-0.07%
2021/08/13	0	0.00	1	49.00	48.90	-1	5,649	-0.02%
2021/08/12	0	0.00	3	48.90	48.95	-3	5,580	-0.05%
2021/08/11	0	0.00	1	48.65	48.80	-1	5,583	-0.02%
2021/08/10	9	48.43	0	0.00	48.85	9	5,582	0.16%
2021/08/09	3	49.12	1	49.05	49.00	2	5,636	0.04%
2021/08/06	0	0.00	4	49.35	49.45	-4	5,660	-0.07%
2021/08/04	1	48.95	0	0.00	49.05	1	5,896	0.02%
2021/08/03	2	49.50	0	0.00	49.30	2	5,955	0.03%
2021/08/02	0	0.00	1	49.25	49.45	-1	6,067	-0.02%
2021/07/30	0.5	49.00	3.1	48.80	49.05	-2.6	6,127	-0.04%
2021/07/29	0	0.00	5	48.96	49.10	-5	6,148	-0.08%
2021/07/28	1	48.00	4	48.36	48.35	-3	6,105	-0.05%
2021/07/27	0	0.00	5	48.13	48.15	-5	6,096	-0.08%
2021/07/26	4	48.28	1	48.35	48.10	3	6,098	0.05%
2021/07/23	0	0.00	5.1	48.17	47.90	-5.1	6,014	-0.08%
2021/07/22	5	46.80	11	46.45	46.85	-6	5,822	-0.10%
2021/07/21	5	45.80	23	45.81	46.00	-18	5,780	-0.31%
2021/07/20	1	45.55	0.2	45.60	45.65	0.8	5,959	0.01%
2021/07/19	1.5	46.03	0	0.00	46.10	1.5	6,065	0.02%
2021/07/16	0	0.00	2	45.53	45.75	-2	6,068	-0.03%
2021/07/13	1	44.85	0	0.00	44.85	1	6,135	0.02%
2021/07/09	3.2	45.16	30	44.90	45.00	-26.8	6,084	-0.44%
2021/07/08	0	0.00	12	44.60	44.65	-12	6,005	-0.20%
2021/07/07	0	0.00	1	44.00	44.40	-1	6,008	-0.02%
2021/07/06	0.1	43.60	0	0.00	43.65	0.1	5,987	0.00%
2021/07/01	2	43.33	1	43.40	43.20	1	6,112	0.02%
2021/06/28	1	43.85	0	0.00	43.60	1	6,172	0.02%
2021/06/24	0.1	43.65	2	43.83	43.85	-1.9	6,158	-0.03%
2021/06/23	0	0.00	1	42.95	42.70	-1	6,132	-0.02%
2021/06/22	0.1	42.55	0	0.00	42.35	0.1	6,080	0.00%
2021/06/21	1	42.40	0	0.00	42.20	1	6,087	0.02%
2021/06/18	1	42.20	0	0.00	42.20	1	6,113	0.02%
2021/06/17	1	42.25	2	42.75	42.75	-1	6,189	-0.02%
2021/06/15	2	42.80	0	0.00	42.80	2	6,256	0.03%
2021/06/11	0	0.00	1	42.40	42.40	-1	6,240	-0.02%
2021/06/09	0	0.00	1	41.70	41.75	-1	6,208	-0.02%
2021/06/08	5	41.48	0	0.00	41.40	5	6,192	0.08%
2021/06/07	9	41.52	1	41.85	41.55	8	6,172	0.13%
2021/06/04	10	41.90	0	0.00	41.95	10	6,144	0.16%
2021/06/03	0	0.00	2	41.85	41.85	-2	6,153	-0.03%
2021/06/01	0	0.00	1	42.20	42.20	-1	6,061	-0.02%
2021/05/31	3	42.32	2	42.50	42.10	1	6,060	0.02%
2021/05/28	4	42.93	5	43.00	42.65	-1	5,999	-0.02%
2021/05/27	11	42.60	0	0.00	42.60	11	5,986	0.18%
2021/05/26	2	42.23	2	42.20	42.20	0	4,867	0.00%
2021/05/25	5	42.60	0	0.00	42.30	5	4,800	0.10%
2021/05/24	1	42.60	0	0.00	42.70	1	4,755	0.02%
2021/05/21	3	42.70	12	42.74	43.00	-9	4,782	-0.19%
2021/05/20	0	0.00	3	42.05	42.15	-3	4,749	-0.06%
2021/05/18	4	41.71	0	0.00	41.90	4	4,748	0.08%
2021/05/17	3	41.07	4.6	41.29	40.80	-1.6	4,762	-0.03%
2021/05/13	1	41.15	0	0.00	42.10	1	4,629	0.02%
2021/05/12	3	43.48	1	43.90	42.60	2	4,544	0.04%
2021/05/11	0	0.00	3	45.23	44.85	-3	4,277	-0.07%
2021/05/10	1	45.85	6.3	45.62	45.70	-5.3	4,201	-0.13%
2021/05/07	1	44.80	0	0.00	44.70	1	4,073	0.02%
2021/05/05	2	44.23	4	44.83	45.20	-2	3,929	-0.05%
2021/05/03	2	45.43	0	0.00	44.70	2	3,820	0.05%
2021/04/29	11	45.26	0	0.00	45.25	11	3,765	0.29%
2021/04/28	0	0.00	2	45.85	45.65	-2	3,739	-0.05%
2021/04/27	5	46.16	4	46.14	46.20	1	3,767	0.03%
2021/04/26	9	46.73	3	46.48	46.60	6	3,705	0.16%
2021/04/23	1	43.90	2.1	44.82	45.35	-1.1	3,491	-0.03%
2021/04/20	2	44.20	0	0.00	44.35	2	3,311	0.06%
2021/04/19	10	44.60	10	44.55	44.60	0	3,322	0.00%
2021/04/14	0.1	43.40	0	0.00	43.25	0.1	3,331	0.00%
2021/04/13	1	43.60	0	0.00	43.50	1	3,329	0.03%
2021/04/09	2	43.60	0	43.70	43.75	2	3,336	0.06%
2021/04/08	1	43.50	0	0.00	43.50	1	3,300	0.03%
2021/04/07	1	43.45	0	0.00	43.65	1	3,277	0.03%
2021/04/06	0	0.00	2	43.60	43.65	-2	3,270	-0.06%
2021/04/01	1	43.50	0.4	43.65	43.55	0.6	3,289	0.02%
2021/03/30	2	43.45	2	43.53	43.45	0	3,527	0.00%
2021/03/29	0	0.00	0.6	43.48	43.55	-0.6	3,680	-0.02%
2021/03/26	3	43.53	0	0.00	43.50	3	3,854	0.08%
2021/03/25	1	43.40	0	0.00	43.60	1	4,049	0.02%
2021/03/24	5	43.18	0	0.00	43.55	5	4,322	0.12%
2021/03/23	2	43.18	0	0.00	43.15	2	4,361	0.05%
2021/03/22	30	43.30	3	43.30	43.60	27	4,406	0.61%
2021/03/19	0	0.00	1	44.90	44.25	-1	4,320	-0.02%
2021/03/18	0	0.00	0.3	45.50	45.20	-0.3	4,322	-0.01%
2021/03/15	3	44.68	0	0.00	44.75	3	4,528	0.07%
2021/03/12	0	0.00	2	44.95	44.95	-2	4,737	-0.04%
2021/03/09	1	45.25	0	0.00	45.40	1	5,080	0.02%
2021/03/08	0	45.20	1	45.60	45.25	-1	5,088	-0.02%
2021/03/05	0	0.00	1	44.95	44.95	-1	5,096	-0.02%
2021/03/04	0	0.00	1	45.15	45.05	-1	5,217	-0.02%
2021/03/03	0	0.00	1	44.85	44.95	-1	5,185	-0.02%
2021/03/02	2	44.85	0	0.00	44.55	2	5,174	0.04%
2021/02/26	4	44.96	0	0.00	45.20	4	5,182	0.08%
2021/02/25	0	0.00	0.1	44.95	44.95	-0.1	5,115	0.00%
2021/02/24	0	0.00	0.1	45.00	44.55	-0.1	5,110	0.00%
2021/02/23	0	0.00	2	44.85	44.85	-2	5,087	-0.04%
2021/02/22	1	44.00	1	43.95	44.05	0	5,042	0.00%
2021/02/19	1	43.80	0	0.00	44.10	1	5,037	0.02%
2021/02/18	3	44.03	0	0.00	43.85	3	5,029	0.06%
2021/02/04	2	43.40	0	0.00	43.45	2	4,999	0.04%
2021/02/03	0	0.00	0.4	43.60	43.30	-0.4	5,080	-0.01%
2021/02/02	0.1	43.70	0	0.00	43.60	0.1	5,119	0.00%
2021/01/29	6	42.96	0	0.00	42.60	6	5,117	0.12%
2021/01/27	0	0.00	5.5	43.60	43.60	-5.5	5,087	-0.11%
2021/01/26	4	43.44	0	0.00	43.45	4	5,088	0.08%
2021/01/21	0	0.00	1	43.20	43.40	-1	5,102	-0.02%
2021/01/20	3	43.68	3	43.75	43.10	0	5,100	0.00%
2021/01/19	2	44.48	0	0.00	44.40	2	5,021	0.04%
2021/01/18	4	44.60	3	44.87	44.55	1	4,997	0.02%
2021/01/13	3	45.77	2	45.85	45.80	1	5,174	0.02%
2021/01/12	1	45.55	0	0.00	45.55	1	5,170	0.02%
2021/01/11	0	0.00	3	46.13	46.00	-3	5,145	-0.06%
2021/01/08	1	45.90	13	45.91	45.90	-12	5,122	-0.23%
2021/01/06	0	0.00	0.4	45.60	45.20	-0.4	5,053	-0.01%
2021/01/05	1	45.10	0	0.00	45.05	1	5,013	0.02%
2021/01/04	2	45.25	0	0.00	45.15	2	5,002	0.04%
2020/12/31	2	45.68	0	0.00	45.85	2	5,008	0.04%
2020/12/30	1	45.50	0	0.00	45.55	1	4,999	0.02%
2020/12/29	1	45.70	1	45.80	45.60	0	4,996	0.00%
2020/12/28	4	46.00	0	0.00	45.90	4	4,988	0.08%
2020/12/25	0	0.00	1	46.60	46.45	-1	4,947	-0.02%
2020/12/24	0	0.00	2	45.98	46.40	-2	4,907	-0.04%
2020/12/23	0	0.00	1	45.00	45.00	-1	4,737	-0.02%
2020/12/22	2	45.15	0	0.00	44.50	2	4,623	0.04%
2020/12/21	1	45.40	0	0.00	44.95	1	4,561	0.02%
2020/12/18	5	45.94	6	46.02	45.60	-1	4,425	-0.02%
2020/12/17	0	0.00	11	46.00	46.05	-11	4,185	-0.26%
2020/12/16	0	0.00	3	45.93	45.95	-3	4,169	-0.07%
2020/12/15	1	45.20	1	45.25	45.25	0	4,086	0.00%
2020/12/10	1	43.85	1	44.50	44.60	0	3,999	0.00%
2020/12/09	16	44.48	2	44.48	44.50	14	3,934	0.36%
2020/12/08	14	44.72	1	45.15	45.40	13	3,834	0.34%
2020/12/07	3	45.37	13	45.82	45.85	-10	3,620	-0.28%
2020/12/02	1	44.25	0	0.00	44.35	1	3,253	0.03%
2020/12/01	1	44.10	2	44.45	44.50	-1	3,240	-0.03%
2020/11/30	6	44.25	0	0.00	44.50	6	3,235	0.19%
2020/11/27	0	0.00	12	43.84	43.85	-12	3,140	-0.38%
2020/11/25	0	0.00	1	43.85	43.90	-1	3,254	-0.03%
2020/11/24	1	43.45	0	0.00	43.50	1	3,245	0.03%
2020/11/23	0	0.00	1	43.45	43.45	-1	3,242	-0.03%
2020/11/20	2	43.13	0	0.00	43.25	2	3,250	0.06%
2020/11/19	1	43.20	0	0.00	43.15	1	3,268	0.03%
2020/11/18	0	0.00	1	43.20	43.35	-1	3,279	-0.03%
2020/11/17	0	0.00	1	43.40	43.40	-1	3,277	-0.03%
2020/11/16	0	0.00	1	43.30	43.45	-1	3,317	-0.03%
2020/11/13	0	0.00	1	43.40	43.40	-1	3,336	-0.03%
2020/11/12	0	0.00	1	43.60	43.85	-1	3,324	-0.03%
2020/11/10	5	42.80	1.1	42.54	42.95	3.9	3,273	0.12%
2020/11/09	16	42.13	0.5	42.15	42.00	15.5	3,262	0.48%
2020/11/06	0.2	42.00	0	0.00	41.90	0.2	3,242	0.01%
2020/11/05	10	42.20	1	42.05	42.00	9	3,220	0.28%
2020/11/04	1	42.05	0	0.00	42.00	1	3,211	0.03%
2020/11/03	0	0.00	2	42.40	42.35	-2	3,197	-0.06%
2020/11/02	1	41.60	1	41.95	41.90	0	3,189	0.00%
2020/10/30	4	41.74	3.1	41.84	41.50	0.9	3,171	0.03%
2020/10/29	0	0.00	6	41.99	41.85	-6	3,118	-0.19%
2020/10/28	1	42.10	0	0.00	42.10	1	3,121	0.03%
2020/10/23	0	0.00	3	42.97	42.55	-3	3,120	-0.10%
2020/10/22	4	42.25	0	0.00	43.20	4	3,106	0.13%
2020/10/21	2	42.60	0	0.00	42.70	2	2,930	0.07%
2020/10/15	2	42.98	0	0.00	42.95	2	2,865	0.07%
2020/10/14	1	43.70	0	0.00	43.75	1	2,841	0.04%
2020/10/12	2	44.53	0	0.00	44.20	2	2,839	0.07%
2020/10/08	0	0.00	1	44.70	44.70	-1	2,849	-0.04%
2020/10/07	5	43.50	1	43.55	43.50	4	2,803	0.14%
2020/10/06	1.5	43.73	3	43.75	43.70	-1.5	2,829	-0.05%
2020/09/29	2	42.90	4	43.03	43.30	-2	2,824	-0.07%
2020/09/28	0	0.00	1	42.45	42.65	-1	2,795	-0.04%
2020/09/25	3	41.70	2	41.53	41.50	1	2,769	0.04%
2020/09/24	8	41.37	8	41.76	41.45	0	2,721	0.00%
2020/09/23	1	46.40	4	46.26	46.15	-3	2,590	-0.12%
2020/09/22	6	46.58	0	0.00	46.60	6	2,499	0.24%
2020/09/21	1	46.55	0	0.00	46.85	1	2,460	0.04%
2020/09/18	11	46.60	0	0.00	46.65	11	2,411	0.46%
2020/09/16	6	46.38	0	0.00	46.35	6	2,358	0.25%
2020/09/15	0	0.00	2	46.48	46.35	-2	2,343	-0.09%
2020/09/14	1	46.40	0	0.00	46.35	1	2,348	0.04%
2020/09/11	1	46.30	0	0.00	46.30	1	2,335	0.04%
2020/09/10	0	0.00	2	46.20	46.30	-2	2,321	-0.09%
2020/09/09	0	0.00	1	46.00	46.15	-1	2,306	-0.04%
2020/09/08	1	45.80	0	0.00	45.85	1	2,307	0.04%
2020/09/04	1	45.40	0	0.00	45.80	1	2,420	0.04%
2020/09/02	1	45.80	0	0.00	45.65	1	2,445	0.04%
2020/08/31	1	46.45	1	46.40	46.40	0	2,516	0.00%
2020/08/28	0	0.00	1	45.95	45.60	-1	2,440	-0.04%
2020/08/26	0	0.00	1	45.10	45.50	-1	2,500	-0.04%
2020/08/21	0	0.00	6	44.28	44.35	-6	2,688	-0.22%
2020/08/20	1	43.60	0	0.00	43.50	1	2,678	0.04%
2020/08/19	1	44.45	3	44.75	44.45	-2	2,644	-0.08%
2020/08/18	6	44.33	1	44.30	44.30	5	2,619	0.19%
2020/08/17	0	0.00	2	43.95	44.35	-2	2,621	-0.08%
2020/08/14	1	43.10	0	0.00	43.10	1	2,595	0.04%
2020/08/04	0	0.00	2	42.40	42.30	-2	2,780	-0.07%
2020/07/31	3	42.83	0	0.00	42.80	3	2,793	0.11%
2020/07/29	0	0.00	1	42.20	41.90	-1	2,787	-0.04%
2020/07/28	1	41.80	0	0.00	41.60	1	2,799	0.04%
2020/07/27	2	42.45	0	0.00	42.30	2	2,799	0.07%
2020/07/24	1	42.80	0	0.00	42.80	1	2,805	0.04%
2020/07/20	1	42.65	0	0.00	42.65	1	2,851	0.04%
2020/07/17	1	42.90	0	0.00	42.90	1	2,852	0.04%
2020/07/14	4	42.66	0	0.00	42.60	4	2,827	0.14%
2020/07/13	12	42.98	1	43.00	42.80	11	2,833	0.39%
2020/07/10	2	43.35	0.7	43.50	43.15	1.4	2,817	0.05%
2020/07/09	1	43.90	0	0.00	43.90	1	2,812	0.04%
2020/07/06	1	44.15	0	0.00	44.00	1	2,765	0.04%
2020/07/03	0	0.00	1	43.85	43.85	-1	2,768	-0.04%
2020/07/02	1	43.95	0	0.00	44.20	1	2,775	0.04%
2020/06/30	0	0.00	2	43.95	43.55	-2	2,781	-0.07%
2020/06/29	1	43.45	0	0.00	43.60	1	2,797	0.04%
2020/06/24	2	43.95	0	0.00	43.90	2	2,802	0.07%
2020/06/23	1	43.90	1	44.20	43.90	0	2,823	0.00%
2020/06/22	4	43.83	0	0.00	43.55	4	2,829	0.14%
2020/06/19	1	43.85	0	0.00	43.50	1	2,875	0.03%
2020/06/18	1	44.05	0	0.00	44.05	1	2,865	0.03%
2020/06/16	0	0.00	1	44.40	44.20	-1	2,963	-0.03%
2020/06/12	3	43.73	0	0.00	43.60	3	3,148	0.10%
2020/06/11	1	44.90	0	0.00	44.80	1	3,119	0.03%
2020/06/10	4	45.95	0	0.00	45.85	4	3,127	0.13%
2020/06/09	1	46.40	0	0.00	46.50	1	3,185	0.03%
2020/06/08	6	47.08	0	0.00	46.50	6	3,259	0.18%
2020/06/05	0	0.00	11	46.85	47.25	-11	3,232	-0.34%
2020/06/04	1	46.30	0	0.00	46.40	1	3,182	0.03%
2020/06/03	2	45.93	4	46.21	46.25	-2	3,179	-0.06%
2020/06/02	0	0.00	1	45.10	45.40	-1	3,135	-0.03%
2020/05/29	1	44.35	0	0.00	44.35	1	3,033	0.03%
2020/05/28	0	0.00	2	44.73	44.75	-2	2,899	-0.07%
2020/05/26	1	44.35	0	0.00	44.25	1	2,950	0.03%
2020/05/21	2	44.05	1	44.45	44.20	1	2,953	0.03%
2020/05/19	0	0.00	1	44.00	44.00	-1	2,928	-0.03%
2020/05/15	1	43.65	0	0.00	43.55	1	2,908	0.03%
2020/05/14	0	0.00	1	43.40	43.05	-1	2,866	-0.03%
2020/05/13	1	44.05	1	44.05	44.00	0	2,832	0.00%
2020/05/12	1	44.65	0	0.00	44.90	1	2,786	0.04%
2020/05/11	1	44.65	0	0.00	44.70	1	2,769	0.04%
2020/05/07	0	0.00	0.9	44.00	43.80	-0.9	2,719	-0.03%
2020/04/28	0	0.00	1	42.80	42.85	-1	2,828	-0.04%
2020/04/27	1	42.00	2	41.90	42.35	-1	2,919	-0.03%
2020/04/22	2	40.43	1	40.20	40.30	1	2,922	0.03%
2020/04/20	1	41.30	0	0.00	41.40	1	2,905	0.03%
2020/04/17	1	41.40	1	42.00	41.30	0	2,903	0.00%
2020/04/15	3	41.83	0	0.00	41.75	3	2,879	0.10%
2020/04/14	2	40.85	3	41.22	41.50	-1	2,874	-0.03%
2020/04/10	0	0.00	1	40.65	40.65	-1	2,860	-0.03%
2020/04/08	2	40.45	0	0.00	40.40	2	2,858	0.07%
2020/04/07	2	40.60	0	0.00	40.45	2	2,843	0.07%
2020/04/06	0	0.00	1	40.30	40.40	-1	2,820	-0.04%
2020/04/01	0	0.00	1	40.25	39.90	-1	2,814	-0.04%
2020/03/31	2	40.43	1	40.75	40.50	1	2,803	0.04%
2020/03/26	0	0.00	0.1	40.00	39.90	-0.1	2,947	0.00%
2020/03/25	2	39.58	0	0.00	39.80	2	3,048	0.07%
2020/03/24	0	0.00	3	37.20	36.85	-3	3,033	-0.10%
2020/03/20	1	34.60	4	35.25	35.00	-3	3,015	-0.10%
2020/03/19	8	33.12	0	0.00	32.90	8	2,948	0.27%
2020/03/18	2	37.13	0	0.00	36.45	2	2,814	0.07%
2020/03/17	2	38.15	0	0.00	38.00	2	2,762	0.07%
2020/03/16	0	0.00	12	40.01	40.05	-12	2,713	-0.44%
2020/03/13	1	38.65	10	39.30	40.40	-9	2,685	-0.34%
2020/03/12	3	42.00	3	42.05	41.80	0	2,579	0.00%
2020/03/05	0	0.00	1	45.25	45.30	-1	2,400	-0.04%
2020/03/04	1	44.80	1	44.85	45.00	0	2,401	0.00%
2020/02/27	1	44.60	0	0.00	44.85	1	2,420	0.04%
2020/02/24	1	45.20	0	0.00	45.10	1	2,371	0.04%
2020/02/20	0	0.00	1	45.65	45.70	-1	2,358	-0.04%
2020/02/13	0	0.00	2	45.90	45.90	-2	2,375	-0.08%
2020/02/12	1	45.60	0	0.00	45.80	1	2,398	0.04%
2020/02/06	2	45.58	0	0.00	45.55	2	2,426	0.08%
2020/02/05	0	0.00	2	45.28	45.10	-2	2,430	-0.08%
2020/02/04	1	45.10	0	0.00	45.00	1	2,417	0.04%
2020/02/03	1	44.20	0	0.00	44.90	1	2,404	0.04%
2020/01/31	3	45.67	0	0.00	45.25	3	2,388	0.13%
2020/01/30	8	45.71	57	45.57	45.45	-49	2,348	-2.09%
2020/01/20	0	0.00	5	47.04	47.10	-5	2,265	-0.22%
2020/01/17	0	0.00	1	46.85	46.85	-1	2,245	-0.04%
2020/01/08	1	45.75	1	45.70	45.70	0	2,483	0.00%
2019/12/30	2	46.40	0	0.00	46.45	2	2,707	0.07%
2019/12/27	1	46.40	1	46.40	46.40	0	2,900	0.00%
2019/12/25	0	0.00	1	46.20	46.20	-1	4,781	-0.02%
2019/12/24	0	0.00	1	46.15	46.15	-1	5,351	-0.02%
2019/12/23	2	45.63	0	0.00	45.55	2	5,284	0.04%
2019/12/20	4	45.45	0	0.00	45.45	4	5,215	0.08%
2019/12/19	6	45.76	0	0.00	45.90	6	5,119	0.12%
2019/12/18	1	46.05	0	0.00	46.00	1	5,095	0.02%
2019/12/13	4	46.25	0	0.00	46.25	4	5,109	0.08%
2019/12/10	2	46.08	0	0.00	46.05	2	5,169	0.04%
2019/12/04	2	46.55	0	0.00	46.60	2	5,166	0.04%
2019/11/29	1	46.55	0	0.00	46.55	1	5,168	0.02%
2019/11/28	1	46.65	0	0.00	46.50	1	5,154	0.02%
2019/11/26	1	46.70	0	0.00	46.20	1	5,164	0.02%
2019/11/25	2	46.55	0	0.00	46.75	2	5,111	0.04%
2019/11/19	0	0.00	6	46.75	46.90	-6	5,171	-0.12%
2019/11/18	2	46.85	0	0.00	46.85	2	5,184	0.04%
2019/11/15	3	46.80	0	0.00	46.95	3	5,187	0.06%
2019/11/14	2	46.70	2	46.85	46.55	0	5,199	0.00%
2019/11/13	2	46.50	0	0.00	46.50	2	5,195	0.04%
2019/11/12	1	46.65	0	0.00	46.90	1	5,211	0.02%
2019/11/11	1	47.00	0	0.00	46.70	1	5,200	0.02%
2019/11/08	1	47.10	0	0.00	47.05	1	5,173	0.02%
2019/11/06	0	0.00	1	47.40	47.45	-1	5,160	-0.02%
2019/11/05	0	0.00	1	46.70	47.10	-1	5,138	-0.02%
2019/11/04	11	46.95	0	0.00	47.10	11	5,131	0.21%
2019/11/01	1	46.80	0	0.00	46.95	1	5,120	0.02%
2019/10/31	1.1	46.97	0	0.00	46.75	1.1	5,127	0.02%
2019/10/30	1	46.90	0	0.00	46.85	1	5,109	0.02%
2019/10/28	1	47.00	0	0.00	47.00	1	5,078	0.02%
2019/10/23	0	0.00	1	47.50	47.50	-1	5,022	-0.02%
2019/10/22	0	0.00	2	47.05	47.00	-2	4,995	-0.04%
2019/10/21	5	46.65	0	0.00	46.75	5	4,961	0.10%
2019/10/18	1	45.70	0	0.00	45.90	1	4,899	0.02%
2019/10/17	0	0.00	1	45.75	45.80	-1	4,847	-0.02%
2019/10/16	1	46.05	0	0.00	46.00	1	4,809	0.02%
2019/10/15	1	45.80	0	0.00	45.95	1	4,780	0.02%
2019/10/14	1	45.60	1	45.60	45.65	0	4,751	0.00%
2019/10/09	1	45.65	4	45.53	45.30	-3	4,717	-0.06%
2019/10/08	3	45.30	0	0.00	45.40	3	4,689	0.06%
2019/10/07	0	0.00	2	45.80	45.75	-2	4,631	-0.04%
2019/10/04	4	45.51	0	0.00	45.70	4	4,607	0.09%
2019/10/03	4.1	46.06	2	46.08	46.05	2.1	4,523	0.05%
2019/10/02	3	45.57	4	45.96	45.90	-1	4,330	-0.02%
2019/10/01	8	49.91	0	0.00	49.95	8	3,108	0.26%
2019/09/27	0	0.00	1	49.90	49.90	-1	2,437	-0.04%
2019/09/26	1	49.85	1	49.85	49.80	0	1,857	0.00%
2019/09/25	0	0.00	0.8	50.00	49.80	-0.8	1,821	-0.05%
2019/09/24	1	49.70	0	0.00	49.65	1	1,784	0.06%
2019/09/23	1	49.85	0	0.00	49.80	1	1,758	0.06%
2019/09/12	1	49.50	0	0.00	49.40	1	1,672	0.06%
2019/08/30	0	0.00	1	49.50	49.50	-1	1,684	-0.06%
2019/08/27	2	48.65	0	0.00	48.40	2	1,650	0.12%
2019/08/22	0	0.00	1	49.00	48.90	-1	1,597	-0.06%
2019/08/21	0	0.00	3	48.60	48.65	-3	1,667	-0.18%
2019/08/19	2	48.60	0	0.00	48.75	2	1,660	0.12%
2019/08/15	6	48.60	5	49.12	48.95	1	1,622	0.06%
2019/08/14	2	48.53	3	48.55	48.35	-1	1,595	-0.06%
2019/08/08	1	48.30	0	0.00	48.20	1	1,600	0.06%
2019/08/07	3	48.10	0	0.00	48.00	3	1,606	0.19%
2019/08/06	1	47.90	0	0.00	48.10	1	1,615	0.06%
2019/08/05	1	48.50	5	48.55	48.20	-4	1,609	-0.25%
2019/08/02	6	48.40	6	48.39	48.40	0	1,605	0.00%
2019/07/31	3	48.90	0	0.00	48.80	3	1,615	0.19%
2019/07/25	1	48.85	0	0.00	48.90	1	1,614	0.06%
2019/07/23	1	49.05	0	0.00	49.05	1	1,609	0.06%
2019/07/22	0	49.45	0	0.00	49.25	0	1,600	0.00%
2019/07/19	2	49.50	0	0.00	49.50	2	1,596	0.13%
2019/07/15	11	49.01	0	0.00	49.25	11	1,602	0.69%
2019/07/11	0	0.00	1	49.50	49.45	-1	1,629	-0.06%
2019/07/09	1	49.40	0	0.00	49.45	1	1,649	0.06%
2019/07/08	2	49.35	0	0.00	49.40	2	1,669	0.12%
2019/07/01	1	49.60	0	0.00	49.60	1	1,762	0.06%
2019/06/28	5	49.45	0	0.00	49.45	5	1,784	0.28%
2019/06/25	1	49.85	0	0.00	49.95	1	1,954	0.05%
2019/06/20	6	49.90	6	49.90	49.90	0	1,988	0.00%
2019/06/19	0	0.00	2	49.45	49.90	-2	2,011	-0.10%
2019/06/14	3	48.50	0	0.00	48.50	3	2,119	0.14%
2019/06/12	0	0.00	1	48.75	48.75	-1	2,416	-0.04%
2019/06/11	6	48.65	0	0.00	48.60	6	2,436	0.25%
2019/06/06	0.2	48.70	1	48.70	48.50	-0.8	2,495	-0.03%
2019/06/05	1	48.65	0	0.00	48.70	1	2,533	0.04%
2019/06/03	0	0.00	0.2	48.90	48.90	-0.2	2,532	-0.01%
2019/05/31	7	48.47	6.6	48.73	48.80	0.4	2,523	0.02%
2019/05/28	1	49.55	0	0.00	48.60	1	2,513	0.04%
2019/05/27	0	0.00	1	49.20	49.20	-1	2,443	-0.04%
2019/05/20	0	0.00	3	48.10	47.95	-3	2,422	-0.12%
2019/05/17	6	47.85	0	0.00	47.50	6	2,423	0.25%
2019/05/15	3	47.85	0	0.00	47.80	3	2,427	0.12%
2019/05/14	2	47.30	0	0.00	48.05	2	2,450	0.08%
2019/05/10	1	47.90	0	0.00	48.05	1	2,479	0.04%
2019/05/09	7	48.04	0	0.00	48.00	7	2,476	0.28%
2019/05/08	3	48.37	0	0.00	48.50	3	2,481	0.12%
2019/05/07	1	48.70	0	0.00	48.70	1	2,491	0.04%
2019/05/06	4	48.75	0	0.00	48.75	4	2,517	0.16%
2019/05/03	1	49.20	0	0.00	49.25	1	2,537	0.04%
2019/04/30	0	0.00	7	49.11	49.45	-7	2,539	-0.28%
2019/04/26	1	48.60	0	0.00	48.80	1	2,529	0.04%
2019/04/23	0	0.00	1	48.75	48.95	-1	2,540	-0.04%
2019/04/18	2	48.55	0	0.00	48.60	2	2,557	0.08%
2019/04/12	1	48.95	0	0.00	49.10	1	2,551	0.04%
2019/04/11	2	49.48	1	49.40	49.40	1	2,544	0.04%
2019/04/10	2	49.93	1	49.85	49.90	1	2,528	0.04%
2019/04/01	5	51.06	8	51.48	50.90	-3	2,640	-0.11%
2019/03/29	2	50.80	7	50.77	50.80	-5	2,550	-0.20%
2019/03/28	0	0.00	1	49.85	49.85	-1	2,529	-0.04%
2019/03/27	1	49.75	1	49.60	49.75	0	2,528	0.00%
2019/03/25	0	0.00	1	49.10	49.25	-1	2,501	-0.04%
2019/03/22	11	49.18	5	49.56	49.25	6	2,481	0.24%
2019/03/21	1	48.90	2	49.23	49.35	-1	2,453	-0.04%
2019/03/20	5	48.50	4	48.65	48.70	1	2,416	0.04%
2019/03/19	3	49.02	4	49.10	48.90	-1	2,361	-0.04%
2019/03/18	0	0.00	1	48.55	48.55	-1	2,302	-0.04%
2019/03/15	0	0.00	2	48.18	48.20	-2	2,278	-0.09%
2019/03/14	1	47.40	1	47.55	47.50	0	1,998	0.00%
2019/03/13	5	47.42	0	0.00	47.40	5	1,994	0.25%
2019/03/12	2	47.60	0	0.00	47.50	2	1,967	0.10%
2019/03/11	2	47.90	4	48.20	47.90	-2	1,939	-0.10%
2019/03/07	1	47.55	2	47.50	47.50	-1	1,942	-0.05%
2019/03/05	1	47.35	0	0.00	47.50	1	1,952	0.05%
2019/02/27	0	0.00	6.7	47.75	47.75	-6.7	2,017	-0.33%
2019/02/25	0	0.00	1	47.95	47.95	-1	1,994	-0.05%
2019/02/19	0	0.00	1	47.90	47.90	-1	1,981	-0.05%
2019/02/15	3	47.23	0	0.00	47.20	3	1,989	0.15%
2019/02/14	1	47.45	0	0.00	47.30	1	1,991	0.05%
2019/02/13	5	47.94	0	0.00	47.65	5	1,986	0.25%
2019/02/12	2	48.40	0	0.00	48.45	2	1,947	0.10%
2019/02/11	2	47.95	1	47.90	48.40	1	1,951	0.05%
2019/01/30	5.7	47.95	5	47.90	47.95	0.7	1,911	0.03%
2019/01/29	0	0.00	1	47.55	47.80	-1	1,912	-0.05%
2019/01/28	0	0.00	5	47.95	47.95	-5	1,901	-0.26%
2019/01/25	2	47.55	2	47.45	47.60	0	1,890	0.00%
2019/01/24	1	47.45	1	47.20	47.45	0	1,868	0.00%
2019/01/21	2	46.90	2	46.85	46.85	0	1,857	0.00%
2019/01/18	0	0.00	1	46.60	46.60	-1	1,875	-0.05%
2019/01/11	1	46.15	0	0.00	46.30	1	2,029	0.05%
2019/01/09	0	0.00	2	45.83	46.10	-2	2,047	-0.10%
2019/01/07	1	45.45	2	45.55	45.60	-1	2,086	-0.05%
2019/01/03	0	0.00	1	45.35	45.05	-1	2,227	-0.04%
2018/12/28	0	0.00	5.5	45.00	45.00	-5.5	2,274	-0.24%
2018/12/26	1	43.90	0	0.00	44.15	1	2,287	0.04%
2018/12/25	8	44.21	0	0.00	43.90	8	2,269	0.35%
2018/12/24	3	45.12	5	44.90	44.90	-2	2,216	-0.09%
2018/12/21	6	46.04	0	0.00	46.15	6	2,204	0.27%
2018/12/19	0	0.00	1	46.25	46.25	-1	2,153	-0.05%
2018/11/30	1	46.85	1	46.85	46.90	0	4,360	0.00%
2018/11/29	1	46.65	0	0.00	46.50	1	4,700	0.02%
2018/11/28	1	46.20	9	46.42	46.70	-8	4,917	-0.16%
2018/11/21	1	45.80	0	0.00	46.25	1	5,083	0.02%
2018/11/12	0	0.00	1	46.60	46.60	-1	5,163	-0.02%
2018/11/02	0	0.00	1	46.05	46.20	-1	5,620	-0.02%
2018/10/31	1	44.85	3	45.10	45.35	-2	5,721	-0.03%
2018/10/29	10	44.70	10	44.78	44.60	0	5,724	0.00%
2018/10/26	4	44.20	0	0.00	44.40	4	5,726	0.07%
2018/10/24	0	0.00	1	45.40	45.40	-1	5,732	-0.02%
2018/10/22	0	0.00	3	45.80	45.50	-3	5,711	-0.05%
2018/10/19	3	45.03	0	0.00	45.90	3	5,681	0.05%
2018/10/16	0	0.00	1	45.90	45.90	-1	5,557	-0.02%
2018/10/15	2	45.43	0	0.00	45.25	2	5,523	0.04%
2018/10/12	1	46.35	1	46.20	46.25	0	5,486	0.00%
2018/10/11	2	45.55	0	0.00	45.60	2	5,469	0.04%
2018/10/09	0	0.00	1	46.80	46.65	-1	5,337	-0.02%
2018/10/05	2	46.78	6	46.70	46.75	-4	5,270	-0.08%
2018/10/04	1	47.65	0	0.00	47.75	1	5,243	0.02%
2018/09/28	0	0.00	1	48.40	48.40	-1	5,212	-0.02%
2018/09/26	1	47.65	0	0.00	47.45	1	5,177	0.02%
2018/09/25	4	48.55	1	48.30	48.35	3	5,179	0.06%
2018/09/21	0	0.00	7	48.46	48.70	-7	5,175	-0.14%
2018/09/19	0	0.00	6	48.18	48.15	-6	5,140	-0.12%
2018/09/17	0	0.00	7	47.35	47.50	-7	5,115	-0.14%
2018/09/13	3	47.70	5	47.54	47.65	-2	5,104	-0.04%
2018/09/12	6	47.00	1.5	46.93	46.90	4.5	5,051	0.09%
2018/09/10	0	0.00	10	44.70	44.60	-10	4,834	-0.21%
2018/09/07	15	45.61	0	0.00	45.10	15	4,580	0.33%
2018/09/06	2	49.13	0	0.00	49.15	2	3,932	0.05%
2018/09/03	0	0.00	49	50.18	50.00	-49	2,724	-1.80%
2018/08/31	0	0.00	5	49.45	49.90	-5	2,690	-0.19%
2018/08/29	1	48.95	0	0.00	48.95	1	2,728	0.04%
2018/08/28	0	0.00	2	48.55	48.60	-2	2,713	-0.07%
2018/08/24	0	0.00	5	48.50	48.50	-5	2,758	-0.18%
2018/08/23	4	48.40	0	0.00	48.40	4	2,840	0.14%
2018/08/22	2	48.40	0	0.00	48.35	2	2,883	0.07%
2018/08/20	20	47.78	2	47.73	47.70	18	2,873	0.63%
2018/08/17	10	48.00	0	0.00	47.80	10	2,876	0.35%
2018/08/16	15	47.80	0	0.00	47.90	15	2,874	0.52%
2018/08/15	10	48.00	2	48.30	48.00	8	2,873	0.28%
2018/08/14	2	48.03	2	47.85	47.65	0	2,835	0.00%
2018/08/13	3	47.27	0	0.00	47.50	3	2,634	0.11%
2018/08/10	1	47.80	0	0.00	48.00	1	2,483	0.04%
2018/08/09	0	0.00	7	48.29	48.30	-7	2,481	-0.28%
2018/08/08	1	47.75	2	47.93	47.90	-1	2,452	-0.04%
2018/08/06	0	0.00	1	47.35	47.35	-1	2,406	-0.04%
2018/08/03	1	47.35	0	0.00	47.35	1	2,409	0.04%
2018/07/31	0	0.00	5	47.00	47.30	-5	2,392	-0.21%
2018/07/27	0	0.00	1	46.25	46.20	-1	2,361	-0.04%
2018/07/25	1	45.75	0	0.00	45.80	1	2,429	0.04%
2018/07/23	1	45.80	0	0.00	45.80	1	2,457	0.04%
2018/07/19	1	45.95	0	0.00	45.65	1	2,487	0.04%
2018/07/18	0	0.00	1	46.15	46.15	-1	2,501	-0.04%
2018/07/17	0	0.00	1	45.80	45.40	-1	2,525	-0.04%
2018/07/09	3	44.35	0	0.00	44.80	3	2,609	0.11%
2018/06/29	1	44.95	0	0.00	45.25	1	2,683	0.04%
2018/06/26	0	0.00	10	45.50	45.50	-10	2,631	-0.38%
2018/06/25	0	0.00	8	46.10	45.80	-8	2,627	-0.30%
2018/06/22	1	45.75	0	0.00	45.70	1	2,644	0.04%
2018/06/20	0	0.00	5	46.00	46.25	-5	2,647	-0.19%
2018/06/15	3	46.17	0	0.00	45.90	3	2,624	0.11%
2018/06/14	11	46.63	1	46.70	46.35	10	2,513	0.40%
2018/06/11	0	0.00	1	48.00	47.60	-1	2,510	-0.04%
2018/06/07	0.1	47.60	0	0.00	47.45	0.1	2,455	0.00%
2018/06/06	1	47.85	13	47.62	47.85	-12	2,452	-0.49%
2018/06/01	0	0.00	1	46.30	46.30	-1	2,272	-0.04%
2018/05/31	2	45.75	0	0.00	45.40	2	2,230	0.09%
2018/05/30	10	45.73	7	45.75	45.50	3	2,150	0.14%
2018/05/29	2	46.05	0	0.00	46.15	2	2,121	0.09%
2018/05/24	0	0.00	1	46.20	46.30	-1	2,108	-0.05%
2018/05/23	10	45.95	0	0.00	45.90	10	2,097	0.48%
2018/05/21	0	0.00	2	46.35	46.25	-2	2,105	-0.10%
2018/05/15	1	45.40	0	0.00	45.50	1	2,200	0.05%
2018/05/14	0	0.00	1	46.00	45.75	-1	2,276	-0.04%
2018/05/09	1	45.15	0	0.00	45.05	1	2,251	0.04%
2018/05/04	1	45.35	0	0.00	45.35	1	2,347	0.04%
2018/05/03	1	45.55	0	0.00	45.50	1	2,450	0.04%
2018/04/30	0	0.00	1	45.80	45.80	-1	2,513	-0.04%
2018/04/24	0	0.00	1	45.30	45.20	-1	2,622	-0.04%
2018/04/23	0	0.00	1	45.60	45.60	-1	2,630	-0.04%
2018/04/10	2	45.28	0	0.00	45.40	2	2,580	0.08%
2018/03/31	0	0.00	2	45.25	45.15	-2	2,588	-0.08%
2018/03/29	1	44.85	0	0.00	44.90	1	2,585	0.04%
2018/03/27	0	0.00	1	45.45	45.40	-1	2,578	-0.04%
2018/03/22	0	0.00	1	45.20	45.10	-1	2,570	-0.04%
2018/03/20	2	44.50	0	0.00	44.90	2	2,744	0.07%
2018/03/19	1	44.90	0	0.00	44.90	1	2,773	0.04%
2018/03/16	2	45.00	0	0.00	44.60	2	2,796	0.07%
2018/03/15	3	45.60	2	45.60	45.50	1	2,734	0.04%
2018/03/13	1	44.90	0	0.00	45.05	1	2,704	0.04%
2018/03/12	1	45.25	1	45.00	44.95	0	2,704	0.00%
2018/03/08	1	44.15	0	0.00	44.15	1	2,678	0.04%
2018/03/07	1	44.00	0	0.00	44.10	1	2,691	0.04%
2018/03/05	0	0.00	1	44.25	44.25	-1	2,758	-0.04%
2018/02/22	0	0.00	10	44.45	44.40	-10	2,735	-0.37%
2018/02/12	0	0.00	1	43.60	43.60	-1	2,718	-0.04%
2018/02/09	1	42.60	1	43.55	43.55	0	2,704	0.00%
2018/02/08	2	44.20	0	0.00	44.10	2	2,679	0.07%
2018/02/06	1	42.20	0	0.00	42.20	1	2,599	0.04%
2018/01/31	5	45.30	5	45.85	45.80	0	2,514	0.00%
2018/01/26	0	0.00	8	46.21	46.45	-8	2,421	-0.33%
2018/01/25	1	45.35	0	0.00	45.40	1	2,341	0.04%
2018/01/23	1	45.00	13	44.81	44.95	-12	2,212	-0.54%
2018/01/18	2	42.90	0	0.00	42.80	2	2,129	0.09%
2018/01/08	8	43.10	0	0.00	43.40	8	2,116	0.38%
2018/01/04	1	42.60	0	0.00	42.65	1	2,116	0.05%
2018/01/03	2	43.25	0	0.00	43.15	2	2,125	0.09%
2018/01/02	0	0.00	3	42.97	43.15	-3	2,095	-0.14%