東森 (2614)-日盛-士林券商分點個股進出

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)

可現股當沖

股價
19.45
漲跌
--
漲幅
0.00%
成交量
784張
產業
上市其他類股▲0.54%
483人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東森 (2614)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	6	18.89	0	0.00	18.90	6	4,058	0.15%
2023/03/31	1	18.90	0.6	18.80	18.80	0.4	4,134	0.01%
2023/03/29	2	18.90	0	0.00	18.90	2	4,189	0.05%
2023/03/28	1	19.10	0	0.00	19.00	1	4,241	0.02%
2023/03/24	0.1	19.20	0	0.00	19.20	0.1	4,379	0.00%
2023/03/23	0	0.00	1.8	19.41	19.45	-1.8	4,539	-0.04%
2023/03/22	1	19.45	0	0.00	19.25	1	4,685	0.02%
2023/03/21	5	19.80	3	19.73	19.65	2	4,725	0.04%
2023/03/20	1	19.15	3	19.13	19.55	-2	4,837	-0.04%
2023/03/17	53	19.05	0	0.00	19.30	53	5,112	1.04%
2023/03/16	2.1	19.22	5	19.03	18.70	-2.9	5,679	-0.05%
2023/03/15	7.2	20.30	0	0.00	19.95	7.2	6,018	0.12%
2023/03/13	1	22.05	3	22.18	22.40	-2	6,070	-0.03%
2023/03/10	5	22.63	1	22.65	22.60	4	6,065	0.07%
2023/03/09	0	0.00	1	23.35	23.10	-1	6,050	-0.02%
2023/03/08	1	23.30	1	23.25	23.25	0	6,071	0.00%
2023/03/06	0	0.00	3	23.57	23.45	-3	6,075	-0.05%
2023/03/03	0	0.00	1	23.35	23.25	-1	6,065	-0.02%
2023/03/02	0	0.00	5	23.10	23.10	-5	6,069	-0.08%
2023/03/01	6	22.98	3	22.95	22.85	3	6,067	0.05%
2023/02/23	0.4	23.30	2	23.50	23.45	-1.6	6,062	-0.03%
2023/02/22	1	23.25	0	0.00	23.30	1	6,063	0.02%
2023/02/21	1	23.50	0	0.00	23.50	1	6,063	0.02%
2023/02/20	4	23.64	4	23.69	23.75	0	6,088	0.00%
2023/02/15	1	23.10	3	23.27	23.10	-2	6,187	-0.03%
2023/02/14	0	0.00	1	23.20	23.25	-1	6,205	-0.02%
2023/02/13	7	23.16	3	23.20	23.10	4	6,234	0.06%
2023/02/10	7	23.41	0.8	23.20	23.10	6.2	6,265	0.10%
2023/02/09	0	0.00	1	23.80	23.80	-1	6,282	-0.02%
2023/02/08	2	24.18	0	0.00	24.10	2	6,321	0.03%
2023/02/07	4	24.31	1	24.25	24.30	3	6,453	0.05%
2023/02/06	2	24.45	6	24.45	24.50	-4	6,532	-0.06%
2023/02/03	1	24.90	6	24.89	24.80	-5	6,858	-0.07%
2023/02/02	8	24.65	0	0.00	24.50	8	6,836	0.12%
2023/02/01	4	24.48	10	24.62	24.95	-6	6,796	-0.09%
2023/01/31	1	24.05	1	24.00	23.95	0	6,600	0.00%
2023/01/30	3	23.72	11	23.75	23.70	-8	6,563	-0.12%
2023/01/17	4	23.77	8	23.96	23.65	-4	6,542	-0.06%
2023/01/13	14	23.80	25	23.61	23.80	-11	6,418	-0.17%
2023/01/12	14	23.88	5	24.05	23.50	9	6,403	0.14%
2023/01/11	20	24.10	6	23.99	23.95	14	6,362	0.22%
2023/01/10	2	23.73	1	23.80	23.45	1	6,266	0.02%
2023/01/09	2	23.43	0	0.00	23.45	2	6,274	0.03%
2023/01/06	9	24.21	10	23.86	23.65	-1	6,259	-0.02%
2023/01/05	7	24.04	13	24.27	23.85	-6	6,195	-0.10%
2023/01/04	1	23.45	2	23.45	23.45	-1	5,933	-0.02%
2023/01/03	4	22.93	2	23.00	22.85	2	5,890	0.03%
2022/12/30	4	23.48	0	0.00	23.35	4	5,865	0.07%
2022/12/29	8.6	23.78	14	23.69	23.60	-5.4	5,821	-0.09%
2022/12/28	32	24.27	32	23.93	23.85	0	5,774	0.00%
2022/12/27	0	0.00	5	23.87	24.10	-5	5,580	-0.09%
2022/12/26	3	23.45	3	23.35	23.30	0	5,412	0.00%
2022/12/23	0	0.00	1	23.30	23.30	-1	5,395	-0.02%
2022/12/22	2	23.30	1.8	22.86	22.90	0.2	5,390	0.00%
2022/12/21	0	0.00	3	22.92	22.75	-3	5,389	-0.06%
2022/12/20	6	22.28	12	23.40	22.30	-6	5,371	-0.11%
2022/12/19	5	23.48	5	23.74	23.15	0	5,344	0.00%
2022/12/16	6	23.18	0	0.00	23.15	6	5,275	0.11%
2022/12/15	1	23.90	5	23.89	23.70	-4	5,206	-0.08%
2022/12/14	5	22.92	4	23.59	23.25	1	5,043	0.02%
2022/12/13	7	22.91	3	22.97	22.75	4	4,876	0.08%
2022/12/12	7	22.73	5	23.16	22.60	2	4,806	0.04%
2022/12/09	18.3	23.79	31	23.81	23.60	-12.7	4,684	-0.27%
2022/12/08	17.6	23.73	18	23.76	23.80	-0.4	4,381	-0.01%
2022/12/07	10	22.92	0	0.00	22.75	10	3,758	0.27%
2022/12/06	3	21.35	7.1	22.78	23.75	-4.1	3,216	-0.13%
2022/12/05	0	0.00	4	21.79	21.60	-4	2,923	-0.14%
2022/12/02	5	21.30	2	21.30	21.30	3	2,894	0.10%
2022/12/01	0	0.00	1.1	21.67	21.30	-1.1	2,897	-0.04%
2022/11/30	2	21.20	2.5	20.98	21.20	-0.5	2,904	-0.02%
2022/11/25	0	0.00	6	20.55	20.40	-6	2,908	-0.21%
2022/11/22	2	20.25	0	0.00	20.10	2	2,914	0.07%
2022/11/21	3	20.80	0	0.00	20.60	3	2,901	0.10%
2022/11/18	6	20.93	1	21.25	20.80	5	2,897	0.17%
2022/11/16	3	20.88	0	0.00	20.70	3	2,918	0.10%
2022/11/15	2	21.13	5	21.30	21.30	-3	2,936	-0.10%
2022/11/14	0	0.00	1	21.70	21.55	-1	2,917	-0.03%
2022/11/11	1	21.05	1	21.15	21.05	0	2,896	0.00%
2022/11/10	2	21.13	1	21.15	21.05	1	2,848	0.04%
2022/11/09	1	21.60	0	0.00	21.55	1	2,836	0.04%
2022/11/07	2	21.95	1	21.85	21.80	1	2,837	0.04%
2022/11/04	0	0.00	5	22.05	21.75	-5	2,814	-0.18%
2022/11/03	2.6	21.65	2	21.88	21.90	0.6	2,758	0.02%
2022/11/02	0	0.00	1	21.75	21.35	-1	2,563	-0.04%
2022/11/01	5	21.86	8	21.69	21.55	-3	2,485	-0.12%
2022/10/31	2	20.60	5	19.86	20.80	-3	2,162	-0.14%
2022/10/28	5	19.51	3	20.15	18.95	2	2,145	0.09%
2022/10/26	1	19.25	1	19.50	19.25	0	2,220	0.00%
2022/10/25	1	19.25	0	0.00	19.05	1	2,696	0.04%
2022/10/24	0	0.00	1	19.15	19.05	-1	2,840	-0.04%
2022/10/21	1	18.60	0	0.00	18.60	1	2,840	0.04%
2022/10/20	3	19.02	0	0.00	19.05	3	2,845	0.11%
2022/10/19	1	19.90	0	0.00	19.95	1	2,822	0.04%
2022/10/18	0	0.00	2	19.80	20.05	-2	2,842	-0.07%
2022/10/17	4	19.01	0	0.00	19.30	4	2,901	0.14%
2022/10/14	58	19.76	1	19.80	19.60	57	2,905	1.96%
2022/10/13	1	19.30	0	0.00	19.00	1	2,904	0.03%
2022/10/11	1	19.70	0	0.00	19.80	1	2,924	0.03%
2022/10/05	0.2	20.30	0	0.00	20.40	0.2	2,993	0.01%
2022/10/04	0	0.00	1	20.45	20.45	-1	3,039	-0.03%
2022/09/29	0	19.60	1	19.70	19.90	-1	3,062	-0.03%
2022/09/28	1	19.15	0	0.00	19.00	1	3,039	0.03%
2022/09/27	2	19.93	0	0.00	20.35	2	3,014	0.07%
2022/09/26	0	19.80	0	0.00	19.80	0	3,022	0.00%
2022/09/23	1	20.85	0	0.00	20.75	1	3,007	0.03%
2022/09/22	2	21.10	0	0.00	21.15	2	3,043	0.07%
2022/09/21	6	21.42	0	0.00	21.40	6	3,095	0.19%
2022/09/20	30.1	21.45	0	0.00	21.45	30.1	3,122	0.96%
2022/09/19	5	21.74	0	0.00	21.40	5	3,148	0.16%
2022/09/16	5	22.07	0	0.00	22.00	5	3,140	0.16%
2022/09/15	6	22.56	0	0.00	22.40	6	3,156	0.19%
2022/09/13	2	22.85	0	0.00	22.80	2	3,194	0.06%
2022/09/12	0	0.00	1	22.90	22.90	-1	3,220	-0.03%
2022/09/08	5	22.20	1	22.35	22.30	4	3,258	0.12%
2022/09/06	1	22.40	1	22.35	22.20	0	3,302	0.00%
2022/09/05	1	23.05	0	0.00	22.90	1	3,282	0.03%
2022/09/02	21	23.60	0	0.00	23.45	21	3,299	0.64%
2022/09/01	2	23.75	0	0.00	23.80	2	3,304	0.06%
2022/08/30	2	24.20	0	0.00	24.05	2	3,312	0.06%
2022/08/29	23	24.19	8.4	24.01	24.00	14.6	3,321	0.44%
2022/08/26	31.5	25.15	0	0.00	25.05	31.5	3,302	0.95%
2022/08/25	70	25.11	0	0.00	25.00	70	3,307	2.12%
2022/08/24	2.2	25.25	0	0.00	25.00	2.2	3,323	0.07%
2022/08/23	3	25.87	0	0.00	25.80	3	3,304	0.09%
2022/08/22	1	26.90	0	0.00	26.60	1	3,317	0.03%
2022/08/10	6	24.30	0	0.00	24.30	6	3,285	0.18%
2022/08/09	0	0.00	1	24.25	24.30	-1	3,285	-0.03%
2022/08/08	1	23.55	0	0.00	23.90	1	3,299	0.03%
2022/08/05	0	0.00	1	24.30	24.15	-1	3,325	-0.03%
2022/08/04	1	23.50	0	0.00	23.75	1	3,394	0.03%
2022/08/03	1	24.30	0	0.00	24.10	1	3,404	0.03%
2022/08/02	2	24.98	0	0.00	24.75	2	3,406	0.06%
2022/08/01	1	26.05	5	26.41	26.00	-4	3,443	-0.12%
2022/07/29	1	26.35	0	0.00	26.40	1	3,457	0.03%
2022/07/28	2	26.38	1	26.40	26.30	1	3,454	0.03%
2022/07/27	2	26.15	1	26.80	26.80	1	3,449	0.03%
2022/07/26	2	26.65	5	27.22	26.60	-3	3,437	-0.09%
2022/07/25	6	26.68	3	27.05	26.55	3	3,401	0.09%
2022/07/22	3	27.45	0	0.00	27.30	3	3,404	0.09%
2022/07/21	13	27.34	282	26.83	27.65	-269	3,396	-7.92%	大賣/鉅額交易
2022/07/20	0	0.00	4	24.95	25.90	-4	3,027	-0.13%
2022/07/18	0	0.00	1	23.50	23.40	-1	3,757	-0.03%
2022/07/15	0	0.00	1	23.05	22.90	-1	3,815	-0.03%
2022/07/14	2	22.85	6	23.15	23.00	-4	3,856	-0.10%
2022/07/13	1	23.00	5.1	22.83	23.00	-4.1	3,881	-0.11%
2022/07/12	4.1	21.74	10	21.58	21.35	-5.9	3,865	-0.15%
2022/07/11	0	22.78	1	22.55	22.70	-1	3,890	-0.03%
2022/07/08	4	22.25	0	0.00	22.40	4	3,907	0.10%
2022/07/07	5	22.15	7	21.69	22.20	-2	3,964	-0.05%
2022/07/06	125	21.98	0	0.00	21.65	125	3,974	3.15%	大買/鉅額交易
2022/07/04	0	0.00	4	21.13	21.15	-4	3,968	-0.10%
2022/07/01	0	0.00	3	21.40	20.80	-3	3,993	-0.08%
2022/06/30	1	22.05	0	0.00	21.75	1	3,988	0.03%
2022/06/29	1	22.85	2	22.85	22.95	-1	3,988	-0.03%
2022/06/28	3	23.55	0	0.00	23.45	3	3,994	0.08%
2022/06/27	135	24.26	1	24.15	24.10	134	4,018	3.33%	大買/鉅額交易
2022/06/24	0	0.00	3	23.90	23.45	-3	4,055	-0.07%
2022/06/23	0	0.00	12.5	23.33	23.30	-12.5	4,228	-0.30%
2022/06/22	1	23.55	0	0.00	23.25	1	4,251	0.02%
2022/06/21	2	24.25	1	24.20	24.30	1	4,275	0.02%
2022/06/20	4	23.71	0	0.00	22.85	4	4,255	0.09%
2022/06/17	1	24.75	0	0.00	24.60	1	4,223	0.02%
2022/06/16	2	25.78	1	26.10	25.50	1	4,218	0.02%
2022/06/15	1	26.50	0	0.00	26.50	1	4,243	0.02%
2022/06/13	5	27.27	0	0.00	27.10	5	4,317	0.12%
2022/06/08	5	28.09	0	0.00	27.95	5	4,403	0.11%
2022/06/07	0	0.00	2	27.68	27.80	-2	4,452	-0.04%
2022/06/06	0	0.00	4	27.64	27.15	-4	4,502	-0.09%
2022/06/02	2	26.85	0	0.00	26.90	2	4,617	0.04%
2022/06/01	1	27.15	6	27.38	27.20	-5	4,728	-0.11%
2022/05/30	0	0.00	2	26.75	26.80	-2	4,798	-0.04%
2022/05/27	2	26.20	0	0.00	26.20	2	4,815	0.04%
2022/05/26	1	25.95	1	26.05	26.10	0	4,876	0.00%
2022/05/25	0	0.00	1	25.90	25.90	-1	4,960	-0.02%
2022/05/24	1	25.55	0	0.00	25.55	1	5,104	0.02%
2022/05/23	0	0.00	2	26.03	26.05	-2	5,151	-0.04%
2022/05/19	2	25.25	0	0.00	25.50	2	5,302	0.04%
2022/05/18	1	26.30	2.6	26.26	26.20	-1.6	5,378	-0.03%
2022/05/17	0	0.00	1	25.60	25.50	-1	5,486	-0.02%
2022/05/16	0	0.00	1	25.55	25.50	-1	5,632	-0.02%
2022/05/13	0	0.00	3	24.97	25.10	-3	5,728	-0.05%
2022/05/12	9	24.87	5	24.56	24.40	4	5,831	0.07%
2022/05/11	2	25.48	0	0.00	25.40	2	5,841	0.03%
2022/05/10	0	0.00	4	25.75	26.20	-4	5,910	-0.07%
2022/05/09	6	26.48	4	26.55	26.00	2	6,015	0.03%
2022/05/06	1	28.05	0	0.00	27.95	1	6,064	0.02%
2022/05/05	2	28.65	0	0.00	28.60	2	6,207	0.03%
2022/05/04	2	28.68	2	28.65	28.60	0	6,439	0.00%
2022/05/03	1	28.65	3	28.80	28.60	-2	6,696	-0.03%
2022/04/29	1	29.15	0	0.00	29.05	1	7,028	0.01%
2022/04/28	1	28.95	0	0.00	29.20	1	7,420	0.01%
2022/04/27	7	28.90	10	28.89	29.05	-3	7,741	-0.04%
2022/04/26	11	30.61	6	30.87	30.05	5	7,970	0.06%
2022/04/25	42	32.03	24	31.01	30.45	18	8,332	0.22%
2022/04/22	6	32.46	68	32.86	33.25	-62	8,551	-0.73%
2022/04/21	0	0.00	6	30.23	30.30	-6	9,070	-0.07%
2022/04/20	0	0.00	2	29.28	29.30	-2	10,300	-0.02%
2022/04/19	4	28.80	1	29.10	28.50	3	12,065	0.02%
2022/04/18	4	28.83	2	28.95	28.60	2	14,962	0.01%
2022/04/15	11.2	29.51	10	29.43	29.40	1.2	16,891	0.01%
2022/04/14	2	30.33	0	0.00	30.10	2	17,782	0.01%
2022/04/13	1	29.75	2	30.48	30.50	-1	18,366	-0.01%
2022/04/12	1.2	30.32	0	0.00	30.30	1.2	18,807	0.01%
2022/04/11	1	30.85	0	0.00	30.70	1	20,999	0.00%
2022/04/07	3	31.30	0	0.00	30.80	3	21,324	0.01%
2022/04/06	4	31.18	0	0.00	31.05	4	21,496	0.02%
2022/04/01	50	31.25	0	0.00	31.20	50	21,531	0.23%
2022/03/31	3	31.23	4	31.35	31.20	-1	21,535	0.00%
2022/03/29	2	31.40	0	0.00	31.35	2	21,671	0.01%
2022/03/28	11	32.57	16	31.81	31.75	-5	21,662	-0.02%
2022/03/25	3	31.25	0	0.00	31.25	3	21,540	0.01%
2022/03/24	1	31.35	0	0.00	31.90	1	21,582	0.00%
2022/03/21	0	0.00	1	32.10	31.80	-1	21,608	0.00%
2022/03/18	0	0.00	2	31.48	31.70	-2	21,657	-0.01%
2022/03/17	0	0.00	1	31.25	31.10	-1	21,664	0.00%
2022/03/16	1	30.40	0	0.00	30.45	1	21,681	0.00%
2022/03/15	3	30.78	0	0.00	30.55	3	21,879	0.01%
2022/03/14	1	31.70	60	31.91	31.75	-59	21,882	-0.27%
2022/03/11	2	31.70	2	31.45	31.60	0	21,922	0.00%
2022/03/10	0	0.00	6	32.02	32.10	-6	21,950	-0.03%
2022/03/09	0	0.00	1	31.15	31.15	-1	21,904	0.00%
2022/03/08	54	30.17	1	30.20	30.20	53.1	21,902	0.24%
2022/03/07	3	31.88	1	31.55	31.45	2	21,816	0.01%
2022/03/04	1.3	32.72	0	0.00	32.80	1.3	21,838	0.01%
2022/03/03	3	33.27	0	0.00	33.30	3	22,078	0.01%
2022/03/01	0	0.00	4	33.10	33.50	-4	22,186	-0.02%
2022/02/25	2	32.48	0	0.00	32.60	2	22,180	0.01%
2022/02/24	3	33.10	0	0.00	32.40	3	22,154	0.01%
2022/02/23	0	0.00	4	33.55	33.95	-4	22,106	-0.02%
2022/02/22	4	33.38	70	33.42	33.35	-66	22,202	-0.30%
2022/02/21	12	34.50	0	0.00	34.45	12	22,198	0.05%
2022/02/18	0	0.00	1	34.90	34.90	-1	22,257	0.00%
2022/02/17	1	34.30	1	34.85	34.30	0	22,317	0.00%
2022/02/16	62	34.98	40	35.01	34.65	22	22,315	0.10%
2022/02/15	4	34.14	5	33.99	33.90	-1	22,348	0.00%
2022/02/14	4	33.54	0	0.00	33.30	4	22,570	0.02%
2022/02/11	9	34.71	5	35.00	34.60	4	22,831	0.02%
2022/02/10	2	34.93	0	0.00	34.95	2	23,054	0.01%
2022/02/09	5	35.46	5	35.39	35.60	0	23,327	0.00%
2022/02/08	2	34.15	0	0.00	34.85	2	24,113	0.01%
2022/02/07	1	33.10	4	33.94	34.05	-3	25,027	-0.01%
2022/01/26	39	33.65	33	33.64	33.45	6	26,409	0.02%
2022/01/25	15	35.09	12	35.80	34.00	3	26,933	0.01%
2022/01/24	15	36.27	33	36.06	36.20	-18	26,939	-0.07%
2022/01/21	92	36.14	29	36.60	36.15	63	26,917	0.23%
2022/01/20	26	35.99	19	36.03	36.10	7	26,579	0.03%
2022/01/19	20	37.04	16	37.20	36.85	4	26,321	0.02%
2022/01/18	22	37.93	15	37.97	37.75	7	26,220	0.03%
2022/01/17	18	39.36	8	39.46	38.05	10	26,227	0.04%
2022/01/14	122	39.47	107.3	39.74	39.00	14.7	25,736	0.06%	大買/大賣/
2022/01/13	32	41.34	32	41.48	41.70	0	24,921	0.00%
2022/01/12	123	41.12	133	41.22	41.75	-10	23,659	-0.04%	大買/大賣/
2022/01/11	123	41.29	145.8	41.46	39.50	-22.8	21,933	-0.10%	大買/大賣/
2022/01/10	134	40.11	229	40.43	41.35	-95	19,103	-0.50%	大買/大賣/
2022/01/07	140	37.66	97	37.80	37.60	43	17,227	0.25%	大買/
2022/01/06	75	37.05	127	37.44	36.40	-52	16,428	-0.32%	大賣/
2022/01/05	9	37.18	7.4	37.47	36.80	1.6	15,923	0.01%
2022/01/04	186	38.20	140	37.65	38.10	46	15,523	0.30%	大買/大賣/
2022/01/03	0	0.00	20.7	35.93	36.35	-20.7	13,411	-0.15%
2021/12/30	11	33.38	9	33.73	33.05	2	13,340	0.01%
2021/12/29	3	33.15	8	33.48	33.90	-5	13,430	-0.04%
2021/12/28	3	32.82	3	33.33	32.75	0	13,471	0.00%
2021/12/27	3	32.62	1	32.55	32.50	2	13,611	0.01%
2021/12/24	15	33.04	4	33.35	32.85	11	13,761	0.08%
2021/12/23	0	0.00	1	33.00	32.80	-1	13,781	-0.01%
2021/12/22	1	32.50	1	32.95	32.55	0	13,915	0.00%
2021/12/21	5	32.39	3	32.40	32.55	2	14,016	0.01%
2021/12/20	0	0.00	3	32.55	32.95	-3	14,101	-0.02%
2021/12/17	1	32.30	1	32.25	31.95	0	14,123	0.00%
2021/12/16	21	31.75	0	0.00	31.80	21	14,227	0.15%
2021/12/15	2	31.70	2	31.70	31.70	0	14,437	0.00%
2021/12/14	25	32.08	0	0.00	31.60	25	14,834	0.17%
2021/12/13	2	32.75	0	0.00	32.65	2	14,934	0.01%
2021/12/10	0	0.00	3	33.12	33.00	-3	15,260	-0.02%
2021/12/09	8	33.36	6	33.73	33.10	2	16,279	0.01%
2021/12/08	3	32.95	6	33.12	32.65	-3	16,201	-0.02%
2021/12/07	0	0.00	23	32.89	32.95	-23	16,271	-0.14%
2021/12/06	20	32.30	2	32.95	32.30	18	16,354	0.11%
2021/12/03	0	0.00	32	32.60	32.60	-32	16,454	-0.19%
2021/12/02	3.1	32.70	2	32.63	32.40	1.1	16,776	0.01%
2021/11/30	12	33.17	10	33.10	33.15	2	18,320	0.01%
2021/11/29	10	33.46	13	33.68	33.45	-3	18,520	-0.02%
2021/11/26	3	32.15	1	32.05	32.10	2	18,889	0.01%
2021/11/25	23	33.82	11	33.59	33.25	12	19,243	0.06%
2021/11/24	0	0.00	11	33.42	33.45	-11	19,749	-0.06%
2021/11/23	2	32.88	0	0.00	32.70	2	20,818	0.01%
2021/11/22	3	32.98	7	33.47	33.45	-4	21,578	-0.02%
2021/11/19	8	32.98	1	32.80	32.90	7	22,224	0.03%
2021/11/18	2	33.68	2	34.20	33.70	0.1	22,495	0.00%
2021/11/17	4.2	33.74	1	33.80	33.75	3.2	22,671	0.01%
2021/11/16	15	34.57	24	34.95	34.20	-9	23,522	-0.04%
2021/11/15	1	34.35	7	34.55	34.00	-6	23,746	-0.03%
2021/11/12	24	34.81	5	34.67	34.20	19	24,047	0.08%
2021/11/11	42	35.94	26	35.71	34.85	16	25,717	0.06%
2021/11/10	25	35.92	7	36.02	35.65	18	26,369	0.07%
2021/11/09	53	35.28	38	35.26	35.05	15	26,734	0.06%
2021/11/08	20.1	34.87	22	34.46	34.40	-1.9	27,686	-0.01%
2021/11/05	102.1	36.19	83	36.29	35.65	19.1	28,732	0.07%	大買/
2021/11/04	46	37.69	32	37.77	37.20	14	28,543	0.05%
2021/11/03	91	38.42	89.7	38.22	38.95	1.3	28,244	0.00%
2021/11/02	9	33.84	120	34.70	35.45	-111	27,566	-0.40%	大賣/鉅額交易
2021/11/01	23	31.90	11	32.08	32.25	12	27,002	0.04%
2021/10/29	1	31.40	3	31.35	31.75	-2	26,857	-0.01%
2021/10/27	114	30.09	2	29.95	30.10	112	26,712	0.42%	大買/鉅額交易
2021/10/26	5	30.67	12	30.86	30.35	-7	26,767	-0.03%
2021/10/25	5	31.90	117	32.44	31.60	-112	26,884	-0.42%	大賣/鉅額交易
2021/10/22	1	30.45	0	0.00	30.30	1	27,150	0.00%
2021/10/21	14	32.04	11	32.07	31.00	3	27,141	0.01%
2021/10/19	0	0.00	6	31.38	31.30	-6	27,047	-0.02%
2021/10/18	2	30.40	2	31.05	30.55	0	30,211	0.00%
2021/10/15	5	30.52	3	30.65	30.45	2	31,144	0.01%
2021/10/14	2	30.35	4	30.99	30.90	-2	32,896	-0.01%
2021/10/13	5	29.71	10	30.14	30.10	-5	34,822	-0.01%
2021/10/12	9	30.06	4	30.23	29.95	5	36,209	0.01%
2021/10/08	9	31.70	0	0.00	31.20	9	37,209	0.02%
2021/10/07	3	32.05	6	32.19	32.25	-3	37,286	-0.01%
2021/10/06	2.1	31.34	0	0.00	30.85	2.1	37,253	0.01%
2021/10/05	4	31.83	8	32.38	32.20	-4	37,234	-0.01%
2021/10/04	2	30.35	2.9	31.73	30.50	-0.9	37,099	0.00%
2021/10/01	7	32.01	5	32.23	31.55	2	37,100	0.01%
2021/09/30	1	32.95	2	33.30	33.00	-1	37,121	0.00%
2021/09/29	4.3	32.73	7.8	32.21	32.00	-3.6	37,187	-0.01%
2021/09/28	41	33.36	0	33.00	33.20	41	37,300	0.11%
2021/09/27	32.1	34.53	2	34.20	34.25	30.1	37,331	0.08%
2021/09/24	1	35.35	0	0.00	35.30	1	37,594	0.00%
2021/09/23	42.2	35.15	3	36.17	35.05	39.2	37,928	0.10%
2021/09/22	27	36.73	20	35.00	35.00	7	38,245	0.02%
2021/09/17	2	38.65	4.9	38.59	37.90	-2.9	38,853	-0.01%
2021/09/16	2.1	38.15	0	0.00	37.75	2.1	40,224	0.01%
2021/09/15	3	37.58	2.6	38.25	39.10	0.5	41,259	0.00%
2021/09/14	13.2	39.89	109	39.96	39.00	-95.8	42,989	-0.22%	大賣/
2021/09/13	2.1	37.86	6	38.19	38.25	-3.9	45,841	-0.01%
2021/09/01	4	33.84	0	0.00	33.55	4	46,673	0.01%
2021/08/31	0	0.00	3	34.20	34.00	-3	48,248	-0.01%
2021/08/30	2	34.68	1	34.65	34.60	1	48,920	0.00%
2021/08/27	21	35.33	23	36.16	35.35	-2	48,839	0.00%
2021/08/26	50	37.66	46	37.57	35.70	4	48,728	0.01%
2021/08/25	1	35.35	6	36.23	36.75	-5	48,063	-0.01%
2021/08/24	3	34.13	0	0.00	33.45	3	47,627	0.01%
2021/08/23	9	35.19	9	35.11	34.70	0	47,357	0.00%
2021/08/20	12	33.83	2	33.60	33.30	10	46,789	0.02%
2021/08/19	1	34.25	0	0.00	33.80	1	46,582	0.00%
2021/08/18	43	34.88	13	35.04	35.50	30	46,071	0.07%
2021/08/17	42	35.85	2	35.95	36.35	40	45,109	0.09%
2021/08/16	47	36.71	13	36.71	36.35	34	44,681	0.08%
2021/08/13	9	40.53	4	40.56	40.35	5	44,324	0.01%
2021/08/12	7	40.26	11	40.04	39.85	-4	44,104	-0.01%
2021/08/11	72	40.38	67	40.33	39.55	5	44,273	0.01%
2021/08/10	9	39.49	14	39.36	39.20	-5	43,892	-0.01%
2021/08/09	5	39.43	6	39.68	40.00	-1	44,640	0.00%
2021/08/06	24	40.89	32	42.24	39.60	-8	44,665	-0.02%
2021/08/05	15	39.24	13.1	39.45	38.85	1.9	43,001	0.00%
2021/08/04	24	41.68	16.1	41.54	40.80	7.9	42,131	0.02%
2021/08/03	20	42.01	17	41.76	41.45	3	41,446	0.01%
2021/08/02	47	42.35	4	42.48	41.70	43	40,208	0.11%
2021/07/30	9	44.74	34	45.83	46.30	-25	38,809	-0.06%
2021/07/29	31	42.23	1.1	43.34	42.10	30	38,098	0.08%
2021/07/28	5	49.69	2	49.45	46.75	3	37,348	0.01%
2021/07/27	0.1	53.00	0	0.00	51.90	0.1	36,581	0.00%
2021/07/26	7	55.60	0	0.00	55.60	7	36,423	0.02%
2021/07/23	0	0.00	9	55.70	55.40	-9	36,330	-0.02%
2021/07/22	4.1	53.31	4	54.80	54.60	0.1	36,343	0.00%
2021/07/21	2	52.20	9	50.83	52.10	-7	36,204	-0.02%
2021/07/20	4.1	52.84	16	53.55	52.50	-11.9	36,069	-0.03%
2021/07/19	18	52.69	9	51.16	55.60	9	35,776	0.03%
2021/07/15	0	56.20	4	56.20	56.20	-4	35,181	-0.01%
2021/07/14	0	0.00	5	62.40	62.40	-5	35,459	-0.01%
2021/07/13	51.3	69.22	103.1	68.89	69.30	-51.8	35,420	-0.15%	大賣/
2021/07/12	30.1	63.17	30.1	64.31	64.90	0	32,331	0.00%
2021/07/09	62	56.82	69.5	57.94	59.00	-7.5	31,420	-0.02%
2021/07/08	47.1	55.59	22	55.20	54.60	25.1	29,681	0.08%
2021/07/07	31	52.59	16.1	53.17	53.70	14.9	27,785	0.05%
2021/07/06	8	48.34	9.1	48.95	48.90	-1.1	26,503	0.00%
2021/07/05	3	44.72	5	42.10	45.00	-2	25,605	-0.01%
2021/07/02	4	46.75	10	47.00	46.75	-6	25,442	-0.02%
2021/07/01	6	46.03	5	47.30	45.70	1	25,329	0.00%
2021/06/30	0	0.00	3.1	42.70	43.00	-3.1	25,167	-0.01%
2021/06/29	4	42.03	9	39.52	40.00	-5	25,042	-0.02%
2021/06/28	16	41.47	3.2	40.61	41.95	12.8	24,837	0.05%
2021/06/25	35	37.34	2.1	38.05	38.25	32.9	24,650	0.13%
2021/06/24	0	0.00	17	35.95	35.85	-17	24,456	-0.07%
2021/06/23	13	35.05	3	34.30	34.00	10	24,267	0.04%
2021/06/22	7	37.32	3.4	37.10	37.75	3.6	24,098	0.01%
2021/06/21	13	34.24	0.1	34.55	34.55	12.9	23,693	0.05%
2021/06/18	13	30.01	11	30.10	31.45	2	23,252	0.01%
2021/06/17	13	27.88	22	28.43	28.60	-9	22,777	-0.04%
2021/06/16	43.3	27.91	29	28.22	28.50	14.3	21,933	0.07%
2021/06/15	40	24.87	50	25.08	25.95	-10	20,148	-0.05%
2021/06/11	75	23.74	98.1	24.04	23.60	-23.1	19,019	-0.12%
2021/06/10	131	23.40	94.5	23.37	23.35	36.5	16,917	0.22%	大買/
2021/06/09	50	21.46	65	21.53	22.15	-15	12,985	-0.12%
2021/06/08	45.5	20.02	61	19.77	20.15	-15.5	11,996	-0.13%
2021/06/07	0	0.00	18	18.19	19.15	-18	10,330	-0.17%
2021/06/04	1	17.50	10	17.45	17.45	-9	9,515	-0.09%
2021/06/03	12	17.95	3	17.85	17.85	9	9,430	0.10%
2021/06/02	27	17.98	24	17.72	18.05	3	9,178	0.03%
2021/06/01	2	17.28	0	0.00	17.20	2	8,649	0.02%
2021/05/31	1	17.35	2	17.50	17.35	-1	8,591	-0.01%
2021/05/28	18	17.46	1	17.40	17.40	17	8,528	0.20%
2021/05/27	11	17.62	10	17.90	17.60	1	8,428	0.01%
2021/05/26	5	17.15	0	0.00	17.15	5	8,196	0.06%
2021/05/25	12	17.37	1	17.40	17.40	11	8,126	0.14%
2021/05/24	16	17.90	12	17.78	17.55	4	7,969	0.05%
2021/05/21	10	17.23	18	17.53	17.40	-8	7,593	-0.11%
2021/05/20	8	17.31	2	17.45	17.10	6	7,224	0.08%
2021/05/19	13	17.08	7	17.51	17.20	6	7,018	0.09%
2021/05/18	19	17.64	6	17.45	17.60	13	6,581	0.20%
2021/05/17	57	17.76	57	17.87	18.40	0	5,996	0.00%
2021/05/14	5	16.62	4	16.93	16.75	1	4,869	0.02%
2021/05/13	0	0.00	3	16.10	16.10	-3	4,406	-0.07%
2021/05/12	3	15.38	0	0.00	14.65	3	4,206	0.07%
2021/05/11	5	16.15	0	0.00	15.95	5	4,089	0.12%
2021/05/04	4	16.71	29	16.49	16.45	-25	3,955	-0.63%
2021/05/03	0	0.00	1	17.15	17.05	-1	3,894	-0.03%
2021/04/29	4	17.33	0	0.00	17.30	4	3,852	0.10%
2021/04/28	4	17.53	13	17.52	17.65	-9	3,837	-0.23%
2021/04/23	0	0.00	13	17.44	17.30	-13	3,727	-0.35%
2021/04/22	2	17.75	2	18.00	17.45	0	3,717	0.00%
2021/04/20	14	17.64	6	18.30	18.00	8	3,559	0.22%
2021/04/19	0	0.00	1	17.35	17.40	-1	3,244	-0.03%
2021/04/15	1	17.60	1	17.80	17.90	0	3,041	0.00%
2021/04/14	0	0.00	3	17.30	17.55	-3	2,922	-0.10%
2021/04/13	6	18.01	2	18.23	17.80	4	2,864	0.14%
2021/04/12	7	17.89	2.1	17.80	18.20	4.9	2,702	0.18%
2021/04/08	0	17.05	0	0.00	17.05	0	2,299	0.00%
2021/04/07	0	0.00	20	16.90	16.90	-20	2,331	-0.86%
2021/04/06	0	0.00	0.2	17.05	16.95	-0.2	2,322	-0.01%
2021/04/01	0	0.00	0	17.10	17.00	0	2,336	0.00%
2021/03/29	0	0.00	10	17.35	17.20	-10	2,390	-0.42%
2021/03/17	20	17.25	10	17.35	17.20	10	2,571	0.39%
2021/02/25	20	16.85	0	0.00	16.90	20	2,711	0.74%
2021/02/24	0	0.00	0	17.00	16.85	0	2,743	0.00%
2021/02/23	0	0.00	1.3	16.83	16.95	-1.3	2,745	-0.05%
2021/02/22	10	16.75	0	0.00	16.75	10	2,736	0.37%
2021/02/18	10	16.45	0	0.00	16.60	10	2,781	0.36%
2021/02/17	10	16.50	0	0.00	16.50	10	2,803	0.36%
2021/02/01	1	15.80	1	15.90	15.85	0	3,395	0.00%
2021/01/25	0	0.00	2	16.50	16.55	-2	4,162	-0.05%
2021/01/22	0	0.00	5	16.10	16.10	-5	4,163	-0.12%
2021/01/21	1	16.00	1	16.35	16.00	0	4,192	0.00%
2021/01/20	2	16.17	0	0.00	15.95	2	4,184	0.05%
2021/01/15	0	0.00	2	16.70	16.55	-2	4,188	-0.05%
2021/01/13	2	16.60	0	0.00	16.65	2	4,225	0.05%
2020/12/31	1	17.40	0	0.00	17.45	1	4,758	0.02%
2020/12/30	0	0.00	3	17.50	17.35	-3	4,737	-0.06%
2020/12/28	2	17.35	0	0.00	17.20	2	4,676	0.04%
2020/12/24	0	0.00	3	17.25	17.45	-3	4,591	-0.07%
2020/12/22	5	17.09	0	0.00	16.85	5	4,588	0.11%
2020/12/08	0	0.00	1	17.10	17.15	-1	4,740	-0.02%
2020/12/04	0.2	16.65	0	0.00	16.75	0.2	4,793	0.00%
2020/11/19	0	0.00	5	17.30	17.35	-5	5,294	-0.09%
2020/11/11	0	0.00	3	17.35	17.35	-3	5,426	-0.06%
2020/11/10	6	17.59	5	17.65	17.70	1	5,350	0.02%
2020/11/09	13	18.18	11	18.19	18.20	2	5,196	0.04%
2020/11/06	2	17.83	2	17.75	17.45	0	4,885	0.00%
2020/11/05	6	17.81	2	17.65	17.85	4	4,739	0.08%
2020/11/04	0	0.00	6	17.10	17.10	-6	4,665	-0.13%
2020/11/02	21	17.45	13	17.23	17.20	8	4,600	0.17%
2020/10/23	0	0.00	2	16.75	16.75	-2	4,249	-0.05%
2020/10/16	3	17.10	0	0.00	16.45	3	4,255	0.07%
2020/10/15	2	17.10	5	16.91	17.10	-3	4,084	-0.07%
2020/10/05	0	0.00	1	15.75	15.70	-1	4,364	-0.02%
2020/09/25	1	15.30	0	0.00	15.35	1	4,846	0.02%
2020/09/11	0	0.00	5	16.10	16.15	-5	5,808	-0.09%
2020/09/10	9	16.45	10	16.08	16.00	-1	5,804	-0.02%
2020/09/09	1	15.80	2	15.75	15.80	-1	5,840	-0.02%
2020/09/03	0	0.00	6	16.35	16.35	-6	6,069	-0.10%
2020/09/02	0	0.00	1	16.70	16.60	-1	6,117	-0.02%
2020/08/31	0	0.00	6	16.50	16.25	-6	6,138	-0.10%
2020/08/26	1	16.45	0	0.00	16.20	1	6,542	0.02%
2020/08/25	8	16.49	0	0.00	16.65	8	6,454	0.12%
2020/08/14	1	15.60	1	15.70	15.70	0	6,647	0.00%
2020/08/10	0	0.00	1	15.70	15.95	-1	8,061	-0.01%
2020/08/06	1	15.55	0	0.00	15.65	1	9,305	0.01%
2020/07/16	0	0.00	30	16.55	16.25	-30	11,111	-0.27%
2020/07/15	32	17.29	0	0.00	17.20	32	11,045	0.29%
2020/07/14	10	17.70	0	0.00	17.55	10	10,995	0.09%
2020/07/13	3	17.50	0	0.00	17.70	3	10,934	0.03%
2020/07/10	0	0.00	8	17.14	17.00	-8	11,024	-0.07%
2020/07/07	0	0.00	2	17.75	17.60	-2	11,074	-0.02%
2020/07/06	0	0.00	1	18.00	17.95	-1	10,953	-0.01%
2020/07/03	4	17.88	1	17.55	17.55	3	10,785	0.03%
2020/07/02	12	16.98	12	17.44	17.80	0	10,372	0.00%
2020/07/01	0	0.00	1	16.15	16.20	-1	9,737	-0.01%
2020/06/29	1	15.65	5	15.76	15.85	-4	9,651	-0.04%
2020/06/24	1	15.80	1	15.95	15.85	0	9,629	0.00%
2020/06/23	0	0.00	13	16.02	15.90	-13	9,570	-0.14%
2020/06/22	0	0.00	3	16.10	16.10	-3	9,603	-0.03%
2020/06/19	2	16.50	0	0.00	16.15	2	9,611	0.02%
2020/06/18	14	16.33	0	0.00	16.35	14	9,566	0.15%
2020/06/17	0	0.00	5	16.20	16.10	-5	9,491	-0.05%
2020/06/12	1	15.35	2	15.48	15.55	-1	9,420	-0.01%
2020/06/11	5	16.29	195	16.00	15.75	-190	9,399	-2.02%	大賣/鉅額交易
2020/06/10	0	0.00	40	16.06	16.15	-40	9,275	-0.43%
2020/06/09	5	16.05	0	0.00	16.00	5	9,269	0.05%
2020/06/08	0	0.00	1	15.95	16.05	-1	9,227	-0.01%
2020/06/05	26	15.80	0	0.00	15.80	26	9,221	0.28%
2020/06/04	0	0.00	28	15.90	15.90	-28	9,304	-0.30%
2020/06/03	54	16.08	0	0.00	16.00	54	9,287	0.58%
2020/06/02	21	16.35	47	16.36	16.30	-26	9,129	-0.28%
2020/06/01	14	15.79	0	0.00	15.80	14	8,854	0.16%
2020/05/29	102	15.71	19	15.66	15.85	83	8,807	0.94%	大買/
2020/05/28	0	0.00	91	15.62	15.55	-91	8,738	-1.04%
2020/05/27	63	15.80	0	0.00	15.70	63	8,731	0.72%
2020/05/26	10	16.02	64	15.97	15.95	-54	8,758	-0.62%
2020/05/22	4	15.71	3	15.80	15.55	1	8,610	0.01%
2020/05/21	12	15.48	3	15.63	15.60	9	8,558	0.11%
2020/05/20	7	15.89	7	15.98	15.70	0	8,524	0.00%
2020/05/19	9	15.83	0	0.00	15.75	9	8,516	0.11%
2020/05/18	5	15.45	12	15.42	15.55	-7	8,593	-0.08%
2020/05/15	253	16.04	65	16.17	15.75	188	8,990	2.09%	大買/鉅額交易
2020/05/14	18	18.10	13.6	18.29	17.45	4.4	8,293	0.05%
2020/05/13	127	18.33	230	18.49	17.90	-103	7,864	-1.31%	大買/大賣/鉅額交易
2020/05/12	123	17.29	159	17.42	17.40	-36	6,924	-0.52%	大買/大賣/
2020/05/11	140	16.55	95	16.55	16.55	45	6,382	0.71%	大買/
2020/05/08	92	15.06	5	15.15	15.05	87	6,017	1.45%
2020/05/07	12	14.86	22	15.08	15.10	-10	5,821	-0.17%
2020/05/06	28	14.60	14	14.68	14.60	14	5,649	0.25%
2020/05/05	1	13.80	3	13.90	14.00	-2	5,461	-0.04%
2020/05/04	1	13.35	1	13.50	13.45	0	5,317	0.00%
2020/04/30	6	13.33	1	13.65	13.25	5	5,214	0.10%
2020/04/29	0	0.00	1	13.10	13.10	-1	5,079	-0.02%
2020/04/28	2	13.15	1	13.50	13.05	1	5,051	0.02%
2020/04/27	1	13.35	2	13.33	13.30	-1	4,986	-0.02%
2020/04/24	1	12.55	3	12.70	12.55	-2	4,781	-0.04%
2020/04/23	0	0.00	7	12.41	12.45	-7	4,658	-0.15%
2020/04/22	0	0.00	2	12.23	12.25	-2	4,614	-0.04%
2020/04/21	9	12.10	3	12.43	12.00	6	4,576	0.13%
2020/04/20	0	0.00	2	12.35	12.35	-2	4,499	-0.04%
2020/04/17	4	12.14	0	0.00	12.10	4	4,465	0.09%
2020/04/16	0	0.00	1	12.25	12.30	-1	4,395	-0.02%
2020/04/15	2	12.40	7	12.49	12.45	-5	4,350	-0.11%
2020/04/14	0	0.00	1	11.80	11.85	-1	4,120	-0.02%
2020/04/13	5	12.10	8	11.94	11.85	-3	4,060	-0.07%
2020/04/10	0	0.00	1	11.45	11.45	-1	3,850	-0.03%
2020/04/08	0	0.00	1	10.60	10.60	-1	3,775	-0.03%
2020/04/07	0	0.00	1	10.45	10.45	-1	3,751	-0.03%
2020/04/01	0	0.00	1	10.10	10.10	-1	3,734	-0.03%
2020/03/27	2	10.30	1	10.60	10.15	1	4,040	0.02%
2020/03/26	1	10.45	0	0.00	10.40	1	4,200	0.02%
2020/03/19	0	0.00	118	9.35	9.30	-118	4,231	-2.79%	大賣/鉅額交易
2020/03/18	4	10.30	0	0.00	10.20	4	4,130	0.10%
2020/03/17	1	10.35	0	0.00	10.30	1	4,094	0.02%
2020/03/16	18	11.34	0	0.00	10.80	18	4,043	0.45%
2020/03/13	1	10.70	51	10.95	11.05	-50	3,995	-1.25%
2020/03/12	3	11.62	0	0.00	11.50	3	3,924	0.08%
2020/03/11	5	11.94	20	12.20	11.90	-15	3,842	-0.39%
2020/03/10	3	11.73	6	12.13	12.20	-3	3,761	-0.08%
2020/03/09	2	11.68	0	0.00	11.30	2	3,579	0.06%
2020/03/06	1	11.85	0	0.00	11.80	1	3,517	0.03%
2020/03/03	0	0.00	1	12.00	12.00	-1	3,472	-0.03%
2020/02/27	1	11.85	0	0.00	11.85	1	3,363	0.03%
2020/02/26	0	0.00	1	12.35	12.25	-1	3,242	-0.03%
2020/02/25	21	11.95	0	0.00	12.05	21	3,198	0.66%
2020/02/24	3	12.22	4	12.30	12.15	-1	3,125	-0.03%
2020/02/21	1	12.45	0	0.00	12.40	1	3,030	0.03%
2020/02/20	0	0.00	2	12.73	12.75	-2	2,905	-0.07%
2020/02/19	24	12.65	42	12.55	12.60	-18	2,780	-0.65%
2020/02/18	20	12.46	19	12.51	12.65	1	2,495	0.04%
2020/02/17	0	0.00	4	11.34	11.50	-4	1,754	-0.23%
2020/02/14	3	10.80	1	10.85	10.95	2	1,619	0.12%
2020/02/07	0	0.00	1	10.45	10.45	-1	1,705	-0.06%
2020/01/31	0	0.00	1	10.30	10.45	-1	1,694	-0.06%
2020/01/30	1	10.30	0	0.00	10.20	1	1,673	0.06%
2020/01/10	1	10.75	0	0.00	10.75	1	1,635	0.06%
2020/01/09	0	0.00	2	10.93	10.80	-2	1,618	-0.12%
2020/01/08	1	10.70	0	0.00	10.65	1	1,619	0.06%
2020/01/07	0	0.00	1	10.95	10.95	-1	1,602	-0.06%
2020/01/03	3	11.00	0	0.00	11.00	3	1,593	0.19%
2020/01/02	1	11.15	0	0.00	11.20	1	1,569	0.06%
2019/12/25	0	0.00	4	11.53	11.45	-4	1,534	-0.26%
2019/12/24	41	11.26	21	11.13	11.15	20	1,277	1.57%
2019/12/23	80	11.62	25	11.33	11.45	55	1,265	4.35%
2019/12/20	0	0.00	12	11.67	11.90	-12	1,067	-1.12%
2019/12/19	42	10.60	1	10.65	10.85	41	882	4.65%
2019/12/13	0	0.00	2	10.50	10.35	-2	859	-0.23%
2019/12/12	0	0.00	40	10.58	10.50	-40	859	-4.65%
2019/12/11	0	0.00	1	10.50	10.50	-1	866	-0.12%
2019/12/10	1	10.35	2	10.38	10.40	-1	859	-0.12%
2019/12/02	0	0.00	5	10.15	10.25	-5	972	-0.51%
2019/11/29	1	10.20	0	0.00	10.20	1	1,003	0.10%
2019/11/26	0	0.00	1	10.35	10.25	-1	1,028	-0.10%
2019/11/25	0	0.00	1	10.25	10.30	-1	1,024	-0.10%
2019/11/15	0	0.00	15	10.20	10.20	-15	1,014	-1.48%
2019/11/14	2	10.13	0	0.00	10.15	2	1,017	0.20%
2019/11/13	1	10.30	0	0.00	10.25	1	1,003	0.10%
2019/11/11	1	10.45	0	0.00	10.40	1	1,011	0.10%
2019/11/07	5	10.67	1	10.75	10.75	4	1,085	0.37%
2019/11/06	0	0.00	5	10.56	10.60	-5	990	-0.50%
2019/11/04	0	0.00	2	10.43	10.45	-2	967	-0.21%
2019/10/31	2	10.30	0	0.00	10.25	2	1,002	0.20%
2019/10/28	2	10.35	0	0.00	10.35	2	1,004	0.20%
2019/10/08	1	10.35	0	0.00	10.40	1	1,163	0.09%
2019/10/07	1	10.45	0	0.00	10.40	1	1,200	0.08%
2019/10/02	0	0.00	1	10.65	10.70	-1	1,198	-0.08%
2019/10/01	1	10.45	0	0.00	10.45	1	1,179	0.08%
2019/09/27	0	0.00	1	10.65	10.50	-1	1,186	-0.08%
2019/09/26	0	0.00	2	10.73	10.70	-2	1,191	-0.17%
2019/09/23	1	10.65	0	0.00	10.45	1	1,165	0.09%
2019/09/20	1	10.45	0	0.00	10.45	1	1,130	0.09%
2019/09/18	1	10.50	0	0.00	10.50	1	1,140	0.09%
2019/09/11	0	0.00	2	10.60	10.55	-2	1,152	-0.17%
2019/09/05	3	10.80	1	10.85	10.65	2	1,285	0.16%
2019/09/04	0	0.00	2	10.50	10.55	-2	1,216	-0.16%
2019/09/03	0	0.00	3	10.30	10.30	-3	1,210	-0.25%
2019/09/02	0	0.00	1	9.97	10.05	-1	1,181	-0.08%
2019/08/26	1	9.84	0	0.00	9.81	1	1,173	0.09%
2019/08/22	0	0.00	8	9.98	9.97	-8	1,212	-0.66%
2019/08/21	0	0.00	2	9.94	9.95	-2	1,216	-0.16%
2019/08/15	2	9.75	0	0.00	9.80	2	1,216	0.16%
2019/08/14	3	10.05	0	0.00	9.97	3	1,202	0.25%
2019/08/13	10	10.10	2	10.18	10.15	8	1,195	0.67%
2019/08/12	15	9.84	2	9.92	9.91	13	1,099	1.18%
2019/08/07	2	9.74	0	0.00	9.71	2	1,105	0.18%
2019/08/06	1	9.75	0	0.00	9.77	1	1,108	0.09%
2019/08/02	4	10.03	0	0.00	9.99	4	1,130	0.35%
2019/08/01	0	0.00	17	10.20	10.20	-17	1,120	-1.52%
2019/07/25	2	10.40	0	0.00	10.35	2	1,133	0.18%
2019/07/24	2	10.25	0	0.00	10.25	2	1,108	0.18%
2019/07/23	1	10.30	0	0.00	10.30	1	1,103	0.09%
2019/07/18	2	10.43	0	0.00	10.45	2	1,102	0.18%
2019/07/17	30	10.55	0	0.00	10.60	30	1,109	2.70%
2019/07/16	0	0.00	4	10.51	10.65	-4	1,113	-0.36%
2019/07/15	4	10.30	0	0.00	10.30	4	1,072	0.37%
2019/07/12	5	10.47	0	0.00	10.50	5	1,083	0.46%
2019/07/11	1	10.70	0	0.00	10.60	1	1,065	0.09%
2019/07/10	1	10.85	0	0.00	10.85	1	1,037	0.10%
2019/07/09	1	11.00	0	0.00	10.95	1	1,039	0.10%
2019/07/08	1	11.10	0	0.00	11.10	1	1,029	0.10%
2019/07/03	1	11.10	0	0.00	11.10	1	1,101	0.09%
2019/07/02	5	11.25	0	0.00	11.20	5	1,111	0.45%
2019/06/28	1	11.20	0	0.00	11.20	1	1,140	0.09%
2019/06/24	8	11.40	0	0.00	11.45	8	1,328	0.60%
2019/06/20	12	11.60	12	11.60	11.65	0	1,341	0.00%
2019/06/19	5	11.55	0	0.00	11.55	5	1,341	0.37%
2019/06/18	0	0.00	11	11.50	11.45	-11	1,337	-0.82%
2019/06/17	3	12.40	0	0.00	12.40	3	1,299	0.23%
2019/06/14	1	12.50	0	0.00	12.50	1	1,240	0.08%
2019/06/13	0	0.00	1	12.40	12.40	-1	1,261	-0.08%
2019/06/11	0	0.00	10	12.35	12.30	-10	1,259	-0.79%
2019/06/06	0	0.00	30	12.30	12.30	-30	1,281	-2.34%
2019/06/04	0	0.00	2	12.30	12.20	-2	1,290	-0.15%
2019/05/31	0	0.00	0.1	12.25	12.25	-0.1	1,320	-0.01%
2019/05/30	1	12.25	0	0.00	12.20	1	1,320	0.08%
2019/05/29	1	12.15	4.1	12.30	12.35	-3.1	1,307	-0.23%
2019/05/28	0	0.00	1	12.10	12.10	-1	1,298	-0.08%
2019/05/16	1	11.90	0	0.00	11.85	1	1,478	0.07%
2019/05/15	0	0.00	0.3	12.00	12.05	-0.3	1,477	-0.02%
2019/05/13	2	12.00	0	0.00	11.90	2	1,486	0.13%
2019/05/10	0	0.00	1	12.50	12.35	-1	1,481	-0.07%
2019/05/08	1	12.30	0	0.00	12.30	1	1,470	0.07%
2019/05/06	0	0.00	5	12.50	12.40	-5	1,480	-0.34%
2019/05/03	0	0.00	35	12.55	12.55	-35	1,472	-2.38%
2019/05/02	0	0.00	3	12.55	12.55	-3	1,479	-0.20%
2019/04/29	0	0.00	2	12.45	12.35	-2	1,494	-0.13%
2019/04/26	81	12.35	22	12.35	12.30	59	1,497	3.94%
2019/04/22	4	12.29	0	0.00	12.30	4	1,505	0.27%
2019/04/18	9	12.60	0	0.00	12.40	9	1,511	0.60%
2019/04/17	5	12.75	0	0.00	12.75	5	1,485	0.34%
2019/04/15	1	12.85	0	0.00	12.80	1	1,474	0.07%
2019/04/09	0	0.00	3	13.12	13.05	-3	1,483	-0.20%
2019/04/03	1	12.90	0	0.00	12.95	1	1,426	0.07%
2019/04/01	1	13.20	0.1	13.05	13.10	0.9	1,418	0.06%
2019/03/29	0	0.00	121	13.20	13.20	-121	1,410	-8.58%	大賣/鉅額交易
2019/03/28	2	13.10	0	0.00	13.05	2	1,409	0.14%
2019/03/27	0	0.00	2	13.40	13.30	-2	1,441	-0.14%
2019/03/26	0	0.00	6	13.32	13.45	-6	1,336	-0.45%
2019/03/25	1	12.85	0	0.00	12.90	1	1,435	0.07%
2019/03/22	1	12.90	0	0.00	12.95	1	1,585	0.06%
2019/03/21	2	12.93	0	0.00	12.90	2	1,683	0.12%
2019/03/18	0	0.00	31	12.86	12.95	-31	1,844	-1.68%
2019/03/13	1	12.90	0	0.00	12.90	1	1,822	0.05%
2019/03/12	0	0.00	0	12.90	12.95	0	1,840	0.00%
2019/03/11	1	12.90	0	0.00	12.95	1	1,833	0.05%
2019/03/06	0	0.00	2	13.15	13.00	-2	1,890	-0.11%
2019/03/04	1	12.95	0	0.00	13.05	1	1,972	0.05%
2019/02/21	1	13.10	0	0.00	13.05	1	2,166	0.05%
2019/02/20	0	0.00	2	13.38	13.20	-2	2,328	-0.09%
2019/02/15	3	13.30	0	0.00	13.30	3	2,330	0.13%
2019/02/11	1	13.10	0	0.00	13.05	1	2,518	0.04%
2019/01/18	0	0.00	1	13.25	13.30	-1	2,955	-0.03%
2019/01/11	0	0.00	3	13.28	13.25	-3	3,338	-0.09%
2019/01/10	1	13.50	0	0.00	13.35	1	3,587	0.03%
2019/01/09	2	13.30	0	0.00	13.35	2	3,747	0.05%
2019/01/04	1	13.10	1	13.30	13.25	0	4,125	0.00%
2019/01/02	0	0.00	1	13.40	13.15	-1	4,182	-0.02%
2018/12/28	0	0.00	1	13.30	13.30	-1	4,192	-0.02%
2018/12/27	2	13.23	1	13.30	13.15	1	4,233	0.02%
2018/12/25	1	13.05	0	0.00	13.20	1	4,282	0.02%
2018/12/22	0	0.00	1	13.35	13.35	-1	4,257	-0.02%
2018/12/21	1	13.40	0	0.00	13.25	1	4,261	0.02%
2018/12/20	1	13.30	0	0.00	13.30	1	4,247	0.02%
2018/12/19	0	0.00	1	13.80	13.55	-1	4,263	-0.02%
2018/12/18	3	13.87	0	0.00	13.60	3	4,242	0.07%
2018/12/17	1	14.40	6	14.58	14.55	-5	4,124	-0.12%
2018/12/14	1	13.90	6	14.13	14.20	-5	3,983	-0.13%
2018/12/13	0	0.00	2	14.00	13.80	-2	3,897	-0.05%
2018/12/12	0	0.00	0	13.80	13.90	0	3,812	0.00%
2018/12/11	11	13.80	4	13.78	13.70	7	3,783	0.19%
2018/12/10	1	13.30	0	0.00	13.30	1	3,746	0.03%
2018/12/06	1	13.35	0	0.00	13.35	1	3,762	0.03%
2018/12/05	1	13.50	0	0.00	13.65	1	3,739	0.03%
2018/12/04	2	13.90	1	13.95	13.90	1	3,748	0.03%
2018/11/30	5	13.85	0	0.00	13.85	5	3,746	0.13%
2018/11/29	1	13.90	0	0.00	13.70	1	3,743	0.03%
2018/11/27	1	13.80	1	14.00	13.85	0	3,723	0.00%
2018/11/26	0	0.00	1	13.75	13.60	-1	3,650	-0.03%
2018/11/22	1	14.10	0	0.00	13.70	1	3,741	0.03%
2018/11/21	1	13.95	0	0.00	14.00	1	3,717	0.03%
2018/11/20	0	0.00	1	14.00	14.15	-1	3,694	-0.03%
2018/11/19	1	13.55	8	13.79	13.95	-7	3,601	-0.19%
2018/11/16	20	13.40	0	0.00	13.40	20	3,534	0.57%
2018/11/15	1	13.60	0	0.00	13.55	1	3,504	0.03%
2018/11/13	0	0.00	1	13.75	14.00	-1	3,438	-0.03%
2018/11/12	1	13.85	0	0.00	13.70	1	3,327	0.03%
2018/11/09	1	13.55	1	13.70	13.95	0	3,342	0.00%
2018/11/07	1	13.60	0	0.00	13.55	1	3,430	0.03%
2018/11/02	1	13.85	1	13.95	13.80	0	3,455	0.00%
2018/10/31	0	0.00	1	13.90	13.90	-1	3,343	-0.03%
2018/10/29	2	13.25	1.1	13.10	13.15	0.9	3,211	0.03%
2018/10/26	1	13.30	32	12.70	12.85	-31	3,192	-0.97%
2018/10/24	1	13.90	3	13.53	13.30	-2	3,157	-0.06%
2018/10/23	1	13.85	1	13.95	13.80	0	3,108	0.00%
2018/10/22	2	13.95	3	13.87	13.90	-1	3,110	-0.03%
2018/10/19	2	13.98	12	13.98	14.00	-10	3,204	-0.31%
2018/10/18	1	14.10	0	0.00	14.40	1	3,094	0.03%
2018/10/17	1	13.65	4	13.61	13.65	-3	2,852	-0.11%
2018/10/16	15	13.27	12	13.08	13.25	3	2,719	0.11%
2018/10/12	11	11.60	12	11.69	12.10	-1	2,516	-0.04%
2018/10/11	10	11.45	0	0.00	11.45	10	2,510	0.40%
2018/10/05	3	12.88	0	0.00	12.75	3	2,516	0.12%
2018/10/04	6	13.49	6	13.43	13.40	0	2,557	0.00%
2018/10/03	2	13.65	1	13.60	13.60	1	2,559	0.04%
2018/09/27	1.1	14.45	0	0.00	14.45	1.1	2,593	0.04%
2018/09/21	3	14.35	0	0.00	14.35	3	2,592	0.12%
2018/09/19	0	0.00	10	14.40	14.35	-10	2,641	-0.38%
2018/09/18	0	0.00	1	14.40	14.30	-1	2,650	-0.04%
2018/09/14	0	0.00	2	14.35	14.35	-2	2,681	-0.07%
2018/09/11	2	14.40	0	0.00	14.50	2	2,841	0.07%
2018/09/07	0	0.00	1	14.50	14.55	-1	2,902	-0.03%
2018/09/06	4	14.50	0	0.00	14.80	4	2,902	0.14%
2018/09/04	1	14.80	0	0.00	14.70	1	2,959	0.03%
2018/09/03	1	14.70	0	0.00	14.75	1	3,004	0.03%
2018/08/31	0	0.00	1	14.90	15.00	-1	3,040	-0.03%
2018/08/30	1	15.00	0	0.00	14.90	1	3,092	0.03%
2018/08/29	0	0.00	1	15.05	15.00	-1	3,186	-0.03%
2018/08/27	1	14.70	0	0.00	14.70	1	3,267	0.03%
2018/08/24	0	0.00	0.1	14.65	14.65	-0.1	3,306	0.00%
2018/08/23	0	0.00	1	14.90	14.95	-1	3,310	-0.03%
2018/08/16	0	0.00	1	14.35	14.35	-1	3,703	-0.03%
2018/08/15	2	14.85	0	0.00	14.60	2	3,744	0.05%
2018/08/14	0	0.00	1	15.15	15.15	-1	3,688	-0.03%
2018/08/07	0.2	14.80	0	0.00	14.80	0.2	3,834	0.01%
2018/08/06	0	0.00	1	15.05	14.90	-1	3,906	-0.03%
2018/08/02	0.2	14.60	0	0.00	14.50	0.2	4,098	0.00%
2018/08/01	0	0.00	0	14.85	14.85	0	4,099	0.00%
2018/07/31	5	15.30	5.4	14.85	14.85	-0.4	4,151	-0.01%
2018/07/27	0	0.00	1.7	15.08	15.10	-1.7	4,317	-0.04%
2018/07/25	1	14.85	0	0.00	14.85	1	4,212	0.02%
2018/07/24	6	13.50	0	0.00	13.65	6	4,231	0.14%
2018/07/10	15	13.00	1	13.30	13.40	14	4,313	0.32%
2018/07/09	0	0.00	2	12.50	12.65	-2	4,272	-0.05%
2018/07/05	2	12.20	0	0.00	12.20	2	4,417	0.05%
2018/06/28	1	12.85	0	0.00	12.95	1	5,160	0.02%
2018/06/27	1	13.00	0	0.00	13.05	1	5,204	0.02%
2018/06/26	1	13.00	0	0.00	13.00	1	5,290	0.02%
2018/06/20	1	13.20	1	13.40	13.30	0	5,620	0.00%
2018/06/19	1	13.25	1	13.20	13.25	0	5,967	0.00%
2018/06/12	1	13.25	1	13.25	13.35	0	6,871	0.00%
2018/06/11	1	13.40	1	13.50	13.35	0	6,883	0.00%
2018/06/07	5	13.40	0.2	13.20	13.30	4.8	6,901	0.07%
2018/06/05	1	13.25	0	0.00	13.20	1	7,125	0.01%
2018/06/01	1	13.35	2	13.43	13.35	-1	7,274	-0.01%
2018/05/31	1	13.25	0	0.00	13.20	1	7,363	0.01%
2018/05/29	0.1	13.05	0	0.00	13.40	0.1	7,437	0.00%
2018/05/28	0.1	13.50	13	13.58	13.55	-12.9	7,573	-0.17%
2018/05/25	0	0.00	3	13.95	13.90	-3	7,506	-0.04%
2018/05/24	0	0.00	0.2	14.00	14.00	-0.2	7,520	0.00%
2018/05/23	0	0.00	1	14.05	14.00	-1	7,480	-0.01%
2018/05/22	1	14.10	1	14.05	14.05	0	7,632	0.00%
2018/05/17	1	14.15	1	14.55	14.30	0	7,670	0.00%
2018/05/16	2	14.60	1	14.25	14.15	1	7,549	0.01%
2018/05/15	1	14.25	1	14.80	14.55	0	7,525	0.00%
2018/05/14	0	0.00	12	14.02	14.45	-12	7,541	-0.16%
2018/05/11	10	13.90	0	0.00	13.85	10	7,494	0.13%
2018/05/10	50	14.00	0	0.00	13.90	50	7,472	0.67%
2018/05/09	0	0.00	2	14.15	14.05	-2	7,506	-0.03%
2018/05/07	2	14.35	0	0.00	14.10	2	7,519	0.03%
2018/05/04	4	14.45	7	14.34	14.50	-3	7,452	-0.04%
2018/05/03	2	14.20	0	0.00	14.35	2	7,388	0.03%
2018/04/27	0	0.00	1	13.45	13.50	-1	7,120	-0.01%
2018/04/25	0	0.00	1	13.90	13.90	-1	7,113	-0.01%
2018/04/24	48	13.95	3	13.80	13.95	45	7,126	0.63%
2018/04/18	0	0.00	1	13.20	13.15	-1	7,109	-0.01%
2018/04/17	103	13.16	0	0.00	13.15	103	7,344	1.40%	大買/鉅額交易
2018/04/16	2	13.50	5	13.50	13.35	-3	7,277	-0.04%
2018/04/11	0	0.00	2.2	13.90	13.90	-2.2	7,300	-0.03%
2018/04/10	1	13.60	0	0.00	13.65	1	7,272	0.01%
2018/04/03	9	13.64	4	13.59	13.45	5	7,306	0.07%
2018/03/31	0	0.00	1	15.20	15.10	-1	7,022	-0.01%
2018/03/29	2	14.90	0	0.00	14.70	2	6,983	0.03%
2018/03/23	2	14.65	3	14.28	14.65	-1	6,863	-0.01%
2018/03/22	25	15.20	0	0.00	14.90	25	6,925	0.36%
2018/03/21	104	15.20	32	15.06	15.45	72	6,574	1.10%	大買/
2018/03/20	0	0.00	3	14.50	14.05	-3	5,967	-0.05%
2018/03/19	0	0.00	41	14.65	14.70	-41	5,815	-0.71%
2018/03/15	5	14.60	20	14.60	14.65	-15	5,752	-0.26%
2018/03/13	2	14.48	2	14.50	14.65	0	5,651	0.00%
2018/03/12	1	14.50	7	14.46	14.50	-6	5,591	-0.11%
2018/03/09	1	13.90	0	0.00	13.90	1	5,443	0.02%
2018/03/08	0	0.00	1	14.30	14.25	-1	5,308	-0.02%
2018/03/06	0	0.00	5	13.45	13.45	-5	5,185	-0.10%
2018/03/02	0	0.00	1	13.10	13.40	-1	5,121	-0.02%
2018/03/01	3	12.87	3	13.25	13.35	0	5,066	0.00%
2018/02/27	0	0.00	1	12.50	12.55	-1	4,927	-0.02%
2018/02/26	0	0.00	10	12.50	12.55	-10	4,883	-0.20%
2018/02/23	0	0.00	1	12.35	12.35	-1	4,815	-0.02%
2018/02/22	1	12.55	49	11.89	12.65	-48	4,747	-1.01%
2018/02/05	0	0.00	10	11.10	11.15	-10	4,276	-0.23%
2018/01/31	0	0.00	1	11.25	11.20	-1	4,225	-0.02%
2018/01/29	0	0.00	2	11.35	11.25	-2	4,483	-0.04%
2018/01/26	2	11.08	0	0.00	11.15	2	5,062	0.04%
2018/01/25	0	0.00	1	11.55	11.20	-1	5,096	-0.02%
2018/01/22	40	11.05	0	0.00	11.05	40	5,063	0.79%
2018/01/19	1	11.15	0	0.00	11.15	1	5,039	0.02%
2018/01/18	9	11.38	0	0.00	11.25	9	4,995	0.18%
2018/01/17	0	0.00	35	11.36	11.65	-35	4,949	-0.71%
2018/01/16	0	0.00	10.4	11.30	11.30	-10.4	4,880	-0.21%
2018/01/11	1	11.40	24	11.71	11.80	-23	4,659	-0.49%
2018/01/10	2	10.80	0	0.00	10.80	2	4,385	0.05%
2018/01/09	47	10.61	42	10.83	10.80	5	4,369	0.11%
2018/01/05	18	10.94	0	0.00	10.95	18	4,170	0.43%
2018/01/04	10	11.00	0	0.00	10.95	10	4,122	0.24%
2018/01/03	0	0.00	1	11.00	11.00	-1	4,066	-0.02%
2018/01/02	0	0.00	10	11.10	11.10	-10	3,989	-0.25%