台航 (2617)-日盛-士林券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
35.95
漲跌
▼0.25
漲幅
-0.69%
成交量
3,233張
產業
上市航運類股
466人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	24	32.07	20	32.32	32.20	4	2,218	0.18%
2023/03/30	0	0.00	2	30.93	30.80	-2	2,339	-0.09%
2023/03/29	0	0.00	1	31.00	30.75	-1	2,367	-0.04%
2023/03/27	2	31.50	1	31.50	31.50	1	2,422	0.04%
2023/03/24	0	0.00	18	30.90	30.85	-18	2,456	-0.73%
2023/03/23	17	31.69	9	31.28	30.90	8	2,457	0.33%
2023/03/22	0	0.00	1	32.85	32.55	-1	2,390	-0.04%
2023/03/21	6	32.95	0	0.00	33.10	6	2,383	0.25%
2023/03/20	2	33.28	0	0.00	33.10	2	2,379	0.08%
2023/03/17	8	33.25	19	33.38	33.40	-11	2,379	-0.46%
2023/03/16	13	32.97	10	33.30	33.05	3	2,365	0.13%
2023/03/15	19	33.39	1	33.80	33.15	18	2,335	0.77%
2023/03/14	1	33.20	1	32.60	33.35	0	2,310	0.00%
2023/03/13	11	33.18	12	33.38	33.40	-1	2,270	-0.04%
2023/03/10	26	34.20	11	34.53	33.75	15	2,230	0.67%
2023/03/09	21	34.08	14	34.41	34.30	7	2,144	0.33%
2023/03/08	3	32.95	0	0.00	33.55	3	2,054	0.15%
2023/03/07	8	33.29	7	33.67	33.85	1	1,981	0.05%
2023/03/03	0	0.00	3	31.35	32.10	-3	1,825	-0.16%
2023/03/02	5	31.40	1	31.50	31.25	4	1,743	0.23%
2023/03/01	0	0.00	8	30.15	29.85	-8	1,635	-0.49%
2023/02/24	1	30.00	3	29.97	30.00	-2	1,533	-0.13%
2023/02/23	6	28.98	5	28.90	28.85	1	1,399	0.07%
2023/02/22	0	0.00	2	27.68	27.80	-2	1,295	-0.15%
2023/02/08	0	0.00	2	27.05	27.10	-2	1,358	-0.15%
2023/01/11	5	26.45	5	26.25	26.25	0	1,325	0.00%
2022/12/20	1	26.40	0	0.00	26.50	1	1,255	0.08%
2022/12/16	2	27.63	0	0.00	27.30	2	1,276	0.16%
2022/12/06	0	0.00	2	26.25	25.85	-2	1,411	-0.14%
2022/12/01	1	26.70	1	26.70	26.70	0	1,458	0.00%
2022/11/25	1	25.85	1	25.80	25.80	0	1,429	0.00%
2022/11/24	1	25.35	1	25.50	25.50	0	1,415	0.00%
2022/11/18	1	25.10	0	0.00	25.10	1	1,443	0.07%
2022/11/17	0	0.00	3	25.70	25.60	-3	1,445	-0.21%
2022/11/15	0	0.00	1	25.60	25.60	-1	1,442	-0.07%
2022/11/14	1	25.35	0	0.00	25.65	1	1,439	0.07%
2022/11/11	0	0.00	3	25.30	25.15	-3	1,440	-0.21%
2022/11/09	0	0.00	1	25.15	25.05	-1	1,430	-0.07%
2022/11/08	1	25.10	5	25.28	25.00	-4	1,439	-0.28%
2022/11/07	3	24.33	0	0.00	24.50	3	1,425	0.21%
2022/11/04	2	23.70	0	0.00	23.70	2	1,435	0.14%
2022/11/03	1	23.05	0	0.00	23.25	1	1,479	0.07%
2022/11/02	2	23.40	0	0.00	23.25	2	1,484	0.13%
2022/11/01	1	23.25	0	0.00	23.15	1	1,479	0.07%
2022/10/31	1	23.25	0	0.00	23.25	1	1,477	0.07%
2022/10/28	3	23.90	0	0.00	23.50	3	1,476	0.20%
2022/10/26	1	23.75	0	0.00	23.85	1	1,489	0.07%
2022/10/24	0	0.00	1	24.30	24.25	-1	1,513	-0.07%
2022/10/21	1	23.60	0	0.00	23.60	1	1,515	0.07%
2022/10/20	2	23.28	1	23.80	23.85	1	1,527	0.07%
2022/10/17	1	23.20	1	23.80	23.85	0	1,563	0.00%
2022/10/14	0	0.00	1	24.45	24.40	-1	1,622	-0.06%
2022/10/13	1	23.65	0	0.00	23.60	1	1,626	0.06%
2022/10/12	2	24.80	0	0.00	24.85	2	1,622	0.12%
2022/10/11	3	25.38	0	0.00	25.20	3	1,624	0.18%
2022/10/07	1	26.35	0	0.00	26.15	1	1,626	0.06%
2022/10/04	0	0.00	3	26.13	26.05	-3	1,676	-0.18%
2022/10/03	0	0.00	6	24.75	25.25	-6	1,672	-0.36%
2022/09/30	2	24.75	0	0.00	24.70	2	1,681	0.12%
2022/09/29	2	25.00	4	25.10	24.85	-2	1,677	-0.12%
2022/09/28	3	25.63	0	0.00	24.55	3	1,683	0.18%
2022/09/26	4	26.88	0	0.00	26.65	4	1,662	0.24%
2022/09/16	0	0.00	1	28.45	28.50	-1	1,617	-0.06%
2022/09/15	8	28.45	0	0.00	28.40	8	1,656	0.48%
2022/09/14	1	27.30	0	0.00	27.35	1	1,641	0.06%
2022/09/12	0	0.00	1	26.65	26.45	-1	1,712	-0.06%
2022/09/06	1	26.15	0	0.00	26.10	1	1,757	0.06%
2022/08/22	0	0.00	2	29.00	28.80	-2	1,950	-0.10%
2022/08/18	0	0.00	3	29.40	29.65	-3	2,087	-0.14%
2022/08/16	1	29.40	0	0.00	29.20	1	2,214	0.05%
2022/08/09	1	27.55	1	27.85	27.80	0	2,289	0.00%
2022/07/25	1	27.85	1	28.40	28.30	0	3,082	0.00%
2022/07/21	0	0.00	1	28.75	28.00	-1	3,129	-0.03%
2022/07/19	0	27.20	1	27.10	27.20	-1	3,201	-0.03%
2022/07/15	1	26.25	0	0.00	26.10	1	3,442	0.03%
2022/07/14	0	0.00	1	26.70	26.70	-1	3,834	-0.03%
2022/07/13	2	28.00	3	27.95	27.95	-1	3,876	-0.03%
2022/07/12	2	27.60	0	0.00	27.20	2	3,878	0.05%
2022/06/30	1	28.80	0	0.00	28.80	1	4,026	0.02%
2022/06/28	5	30.70	0	0.00	30.95	5	4,031	0.12%
2022/06/27	4	30.40	5	30.47	31.15	-1	4,038	-0.02%
2022/06/24	0	0.00	7	29.03	29.05	-7	4,014	-0.17%
2022/06/23	6	28.07	5	28.85	28.25	1	3,997	0.03%
2022/06/22	3	28.93	1	29.90	28.65	2	3,961	0.05%
2022/06/21	0	0.00	1	30.10	30.10	-1	3,916	-0.03%
2022/06/20	2	30.40	0	0.00	29.50	2	3,901	0.05%
2022/06/16	0	0.00	1	34.55	33.30	-1	3,810	-0.03%
2022/06/15	1	34.00	0	0.00	34.00	1	3,793	0.03%
2022/06/14	2	34.18	0	0.00	34.45	2	3,818	0.05%
2022/06/13	0	0.00	5	35.20	34.95	-5	3,855	-0.13%
2022/06/09	0	0.00	5	36.92	36.80	-5	4,105	-0.12%
2022/06/06	2	37.15	0	0.00	37.15	2	4,673	0.04%
2022/05/31	0	0.00	2	37.30	37.15	-2	4,948	-0.04%
2022/05/30	2	37.78	2	37.70	37.85	0	5,023	0.00%
2022/05/26	0	0.00	1	37.50	37.80	-1	5,552	-0.02%
2022/05/25	3	36.35	3	36.62	36.90	0	5,826	0.00%
2022/05/24	1	36.20	0	0.00	36.15	1	5,823	0.02%
2022/05/23	1	36.00	2	35.63	35.70	-1	5,800	-0.02%
2022/05/18	6	34.78	6	34.70	34.65	0	5,928	0.00%
2022/05/17	1	34.75	0	0.00	34.45	1	5,920	0.02%
2022/05/16	1	35.10	3	34.55	35.15	-2	5,894	-0.03%
2022/05/13	1	35.20	0	0.00	35.20	1	5,874	0.02%
2022/05/12	0	0.00	1	35.05	35.00	-1	5,865	-0.02%
2022/05/10	0	0.00	1	36.05	36.45	-1	5,829	-0.02%
2022/05/09	0	0.00	1	36.50	36.40	-1	5,782	-0.02%
2022/05/06	5	37.90	0	0.00	37.80	5	5,754	0.09%
2022/05/05	1	37.65	0	0.00	38.15	1	5,736	0.02%
2022/05/04	1	38.20	1	38.50	37.95	0	5,665	0.00%
2022/04/29	4	37.63	1	38.15	37.75	3	5,440	0.06%
2022/04/27	0	0.00	1	35.00	35.45	-1	5,215	-0.02%
2022/04/26	3	37.30	0	0.00	36.05	3	5,199	0.06%
2022/04/22	0	0.00	4	38.46	38.70	-4	5,069	-0.08%
2022/04/21	6	38.86	5	38.68	39.00	1	4,998	0.02%
2022/04/20	14	38.58	13	38.99	38.40	1	4,826	0.02%
2022/04/19	0	0.00	1	36.35	36.85	-1	4,454	-0.02%
2022/04/15	1	37.60	1	37.40	37.05	0	4,384	0.00%
2022/04/06	1	36.95	0	0.00	36.85	1	4,259	0.02%
2022/04/01	14	36.50	0	0.00	36.80	14	4,250	0.33%
2022/03/28	0	0.00	2	35.00	35.50	-2	4,244	-0.05%
2022/03/25	0	0.00	12	34.80	34.85	-12	4,305	-0.28%
2022/03/11	1	37.05	1	37.20	37.10	0	4,531	0.00%
2022/03/10	5	38.70	1	37.25	37.25	4	4,535	0.09%
2022/03/09	4	34.90	4	35.80	35.95	0	4,249	0.00%
2022/03/08	0	0.00	1	35.20	33.60	-1	4,286	-0.02%
2022/03/07	0	0.00	1	36.00	35.55	-1	4,270	-0.02%
2022/03/04	3	37.67	3	37.63	37.35	0	4,258	0.00%
2022/03/03	4	37.20	4	37.03	37.10	0	4,153	0.00%
2022/03/02	1	37.75	11	37.30	37.05	-10	4,109	-0.24%
2022/03/01	35	37.38	32	37.59	37.00	3	3,904	0.08%
2022/02/25	0	0.00	2	36.95	37.70	-2	3,571	-0.06%
2022/02/24	1	35.95	1	35.20	34.30	0	3,230	0.00%
2022/02/23	1	35.50	0	0.00	35.50	1	3,257	0.03%
2022/02/22	5	35.25	0	0.00	34.60	5	3,247	0.15%
2022/02/21	5	36.28	0	0.00	35.55	5	3,245	0.15%
2022/02/18	0	0.00	1	34.95	35.50	-1	3,135	-0.03%
2022/02/11	10	35.20	0	0.00	35.10	10	3,654	0.27%
2022/01/19	0	0.00	6	33.40	33.30	-6	4,359	-0.14%
2022/01/13	0	0.00	24	34.70	34.45	-24	4,575	-0.52%
2022/01/11	1	35.40	0	0.00	35.00	1	4,653	0.02%
2022/01/07	0	0.00	10	35.60	35.55	-10	4,793	-0.21%
2022/01/04	0	0.00	1	36.90	36.85	-1	5,069	-0.02%
2022/01/03	0	0.00	2	37.15	36.70	-2	5,349	-0.04%
2021/12/28	2	37.70	0	0.00	37.40	2	5,745	0.03%
2021/12/21	0	0.00	3	38.32	38.30	-3	6,770	-0.04%
2021/12/20	2	37.75	0	0.00	37.60	2	6,739	0.03%
2021/12/17	3	38.40	6	38.66	38.00	-3	6,768	-0.04%
2021/12/13	1	38.30	0	0.00	38.25	1	6,729	0.01%
2021/12/10	1	38.30	0	0.00	38.00	1	6,800	0.01%
2021/12/08	11.2	40.18	4	40.08	39.40	7.2	6,923	0.10%
2021/12/07	0	0.00	1	38.80	38.85	-1	6,797	-0.01%
2021/12/06	1	38.45	0	0.00	38.35	1	6,772	0.01%
2021/12/03	2	38.23	2	37.68	37.10	0	6,759	0.00%
2021/12/02	1	38.00	0	0.00	38.05	1	6,874	0.01%
2021/11/30	0	0.00	2	37.78	37.80	-2	6,976	-0.03%
2021/11/26	1	36.10	1	36.15	35.85	0	7,262	0.00%
2021/11/18	0	0.00	2	36.65	36.60	-2	9,527	-0.02%
2021/11/17	1	36.50	0	0.00	36.35	1	10,128	0.01%
2021/11/16	0	0.00	2	36.70	37.35	-2	11,082	-0.02%
2021/11/12	0	0.00	25	37.50	37.20	-25	13,189	-0.19%
2021/11/11	4	38.63	2	37.60	37.60	2	13,202	0.02%
2021/11/10	4	38.56	6	38.48	38.60	-2	13,197	-0.02%
2021/11/09	1	37.00	2	38.20	37.70	-1	13,187	-0.01%
2021/11/05	0	0.00	7	35.71	35.65	-7	13,150	-0.05%
2021/11/04	12	36.58	0	0.00	35.70	12	13,196	0.09%
2021/11/03	12	36.64	13	37.52	36.30	-1	13,227	-0.01%
2021/11/02	1	36.00	1	35.80	35.75	0	13,285	0.00%
2021/11/01	1	35.40	1	36.15	35.10	0	13,263	0.00%
2021/10/29	0	0.00	2	35.00	35.05	-2	13,282	-0.02%
2021/10/27	0	0.00	0	35.00	34.80	0	13,479	0.00%
2021/10/26	0	0.00	1	35.65	35.55	-1	13,721	-0.01%
2021/10/22	0	0.00	1	35.25	35.10	-1	14,253	-0.01%
2021/10/19	0	0.00	1	36.85	36.80	-1	14,714	-0.01%
2021/10/18	0	0.00	1	35.55	36.55	-1	14,926	-0.01%
2021/10/15	1	37.20	1	36.70	37.55	0	15,193	0.00%
2021/10/14	0	0.00	15	36.64	37.10	-15	15,365	-0.10%
2021/10/08	17	41.22	2	40.43	40.20	15	17,224	0.09%
2021/10/07	3	39.18	2	40.13	40.95	1	17,533	0.01%
2021/10/01	15	45.40	9.1	44.02	43.10	5.9	19,128	0.03%
2021/09/29	1	43.05	1	42.60	42.60	0	20,483	0.00%
2021/09/28	0	0.00	1	43.25	43.15	-1	21,363	0.00%
2021/09/24	1	45.15	2	45.43	45.40	-1	25,526	0.00%
2021/09/23	1	45.10	1	45.00	44.40	0	26,866	0.00%
2021/09/22	5.1	43.90	0	0.00	44.00	5.1	28,031	0.02%
2021/09/17	0	0.00	1	45.40	45.05	-1	29,307	0.00%
2021/09/15	1	45.50	0	0.00	45.65	1	31,814	0.00%
2021/09/14	0	0.00	1	45.25	44.75	-1	32,592	0.00%
2021/09/13	4	46.76	1	45.85	45.65	3	34,744	0.01%
2021/09/10	2	45.60	2	44.95	45.75	0	34,972	0.00%
2021/09/09	6	45.59	1	45.50	45.10	5	35,510	0.01%
2021/09/08	3	45.80	13	45.98	46.40	-10	36,297	-0.03%
2021/09/07	6	47.49	5	45.80	45.80	1	37,140	0.00%
2021/09/03	4	47.44	3	48.20	47.40	1	38,385	0.00%
2021/09/02	0	0.00	3	48.97	48.70	-3	38,491	-0.01%
2021/09/01	8	48.64	24	47.40	47.45	-16	39,147	-0.04%
2021/08/31	9	50.91	9	49.98	50.10	0	39,133	0.00%
2021/08/30	5	52.58	7	52.27	51.40	-2	39,309	-0.01%
2021/08/27	1	52.00	6	50.85	50.90	-5	39,498	-0.01%
2021/08/26	2	53.60	1	53.50	53.30	1	40,366	0.00%
2021/08/25	14	52.49	10.1	53.77	54.00	3.9	40,832	0.01%
2021/08/24	42	55.09	42	54.14	53.50	0	40,500	0.00%
2021/08/23	2	52.25	21	51.53	52.90	-19	39,337	-0.05%
2021/08/20	7	49.44	5	47.30	48.10	2	38,826	0.01%
2021/08/19	73.1	50.79	38	50.95	49.25	35.1	37,905	0.09%
2021/08/18	9	45.22	18	44.94	47.85	-9	36,185	-0.02%
2021/08/17	7	44.65	2	43.70	43.50	5	35,898	0.01%
2021/08/13	6	45.65	2	46.18	44.80	4	36,035	0.01%
2021/08/12	1	43.10	0	0.00	45.25	1	35,960	0.00%
2021/08/09	2	45.68	8	45.46	45.00	-6	36,597	-0.02%
2021/08/06	27	46.79	1	47.40	45.70	26	36,906	0.07%
2021/08/05	3	44.40	2	44.40	44.10	1	36,977	0.00%
2021/08/04	0	0.00	2	45.58	45.45	-2	37,239	-0.01%
2021/08/03	4	44.63	2	45.45	45.35	2	37,965	0.01%
2021/08/02	13	44.77	7.1	44.67	45.60	5.9	38,908	0.02%
2021/07/30	1	45.70	21	44.76	44.50	-20	39,585	-0.05%
2021/07/29	6	47.64	8	47.08	47.95	-2	40,372	0.00%
2021/07/28	9	44.84	14	45.11	44.35	-5	40,923	-0.01%
2021/07/27	5	46.13	15	45.18	44.60	-10	42,247	-0.02%
2021/07/26	2	48.80	2.1	49.31	48.00	-0.1	42,885	0.00%
2021/07/23	2	50.40	4	50.53	50.00	-2	43,277	0.00%
2021/07/22	4	49.18	29	48.93	48.70	-25	43,697	-0.06%
2021/07/21	21	52.86	31	50.56	50.00	-10	44,865	-0.02%
2021/07/20	6	53.63	1	52.70	53.90	5	44,736	0.01%
2021/07/19	3	56.73	4	56.53	56.40	-1	45,062	0.00%
2021/07/16	31	59.91	26	59.34	57.00	5	45,618	0.01%
2021/07/15	13.5	57.61	18	57.29	59.50	-4.5	45,165	-0.01%
2021/07/14	26	55.10	27	55.13	54.10	-1	44,444	0.00%
2021/07/13	22	59.10	30	59.45	57.90	-8	43,927	-0.02%
2021/07/12	15	63.08	14	63.30	61.70	1	43,658	0.00%
2021/07/09	20	64.56	18	64.38	63.00	2	43,275	0.00%
2021/07/08	22	67.20	20	67.31	66.40	2	43,108	0.00%
2021/07/07	38	67.95	22.3	67.79	66.50	15.8	42,533	0.04%
2021/07/06	35	69.15	29	68.62	66.90	6	41,570	0.01%
2021/07/05	27	69.38	38	70.70	67.80	-11	40,676	-0.03%
2021/07/02	81.1	74.40	46.3	74.16	73.80	34.9	39,759	0.09%
2021/07/01	73	70.69	65	71.16	71.90	8	37,866	0.02%
2021/06/30	25.5	61.57	30	61.62	65.50	-4.5	35,676	-0.01%
2021/06/29	16.1	61.72	12	61.69	59.60	4.1	34,377	0.01%
2021/06/28	20	61.85	19	61.76	62.00	1	33,307	0.00%
2021/06/25	54	59.26	54.2	58.96	58.10	-0.1	32,053	0.00%
2021/06/24	36	59.02	180	56.19	57.70	-144	31,133	-0.46%	大賣/鉅額交易
2021/06/23	113	57.49	38	57.04	55.90	75	29,731	0.25%	大買/
2021/06/22	63.2	61.16	171	61.90	62.10	-107.8	28,969	-0.37%	大賣/鉅額交易
2021/06/21	37	56.18	3	57.00	57.30	34	26,873	0.13%
2021/06/18	10	50.08	62	51.25	52.10	-52	26,952	-0.19%
2021/06/17	43	46.81	61	47.62	47.40	-18	26,789	-0.07%
2021/06/16	57	47.12	56	47.32	44.85	1	26,399	0.00%
2021/06/15	21	46.05	18	46.24	46.50	3	25,661	0.01%
2021/06/11	20	44.59	67	43.74	43.75	-47	24,840	-0.19%
2021/06/10	2	41.10	0	0.00	42.05	2	24,204	0.01%
2021/06/09	70	43.54	32	44.47	42.75	38	24,087	0.16%
2021/06/08	13	41.71	19	43.40	43.60	-6	23,307	-0.03%
2021/06/07	9	41.18	7	40.31	39.65	2	23,151	0.01%
2021/06/04	6	46.14	15	45.56	42.60	-9	22,848	-0.04%
2021/06/03	117	47.56	47	46.70	46.00	70	22,487	0.31%	大買/
2021/06/02	5	45.19	50	45.87	46.20	-45	21,492	-0.21%
2021/05/31	2	39.00	1	38.90	38.20	1	20,722	0.00%
2021/05/28	1	36.60	17	36.68	38.40	-16	20,617	-0.08%
2021/05/27	1	36.50	0	0.00	36.40	1	20,505	0.00%
2021/05/26	2	35.25	12	36.02	35.85	-10	20,438	-0.05%
2021/05/25	10	35.74	2	36.75	36.00	8	20,370	0.04%
2021/05/24	1	37.05	0.2	38.90	37.55	0.8	20,229	0.00%
2021/05/21	0	0.00	2	34.65	35.40	-2	20,027	-0.01%
2021/05/20	3	33.50	8	33.63	32.20	-5	19,942	-0.03%
2021/05/19	0.2	35.80	5	33.62	35.00	-4.8	19,994	-0.02%
2021/05/18	101	32.62	65	31.29	33.00	36	19,882	0.18%	大買/
2021/05/17	11	30.24	21.1	30.62	30.00	-10.1	19,380	-0.05%
2021/05/14	23	35.81	18	35.34	33.30	5	19,113	0.03%
2021/05/13	13	37.01	71	37.24	37.00	-58	18,689	-0.31%
2021/05/12	23	41.85	10	42.17	41.10	13	18,363	0.07%
2021/05/11	39	49.28	11	48.68	45.65	28	18,059	0.16%
2021/05/10	35	50.37	15	50.05	50.70	20	17,286	0.12%
2021/05/07	198	48.20	22	48.25	48.65	176	16,230	1.08%	大買/鉅額交易
2021/05/06	16	48.64	11	48.30	48.70	5	15,395	0.03%
2021/05/05	8	44.65	24	44.93	46.85	-16	14,341	-0.11%
2021/05/04	42.1	47.48	65	47.65	42.60	-23	13,422	-0.17%
2021/05/03	43	46.19	49	46.14	46.35	-6	11,865	-0.05%
2021/04/29	20	39.86	29	40.65	42.15	-9	10,976	-0.08%
2021/04/28	31	41.36	23	40.93	40.45	8	10,444	0.08%
2021/04/27	22	41.49	84	41.87	41.15	-62	9,815	-0.63%
2021/04/26	18	36.78	4	37.30	38.35	14	8,392	0.17%
2021/04/23	19	36.36	8	37.88	34.90	11	8,181	0.13%
2021/04/22	40	39.12	2	38.90	37.70	38	7,717	0.49%
2021/04/21	60	36.34	9	36.41	36.55	51	6,984	0.73%
2021/04/20	1	33.25	2	33.25	33.25	-1	6,430	-0.02%
2021/04/16	11	25.93	25	26.45	27.50	-14	6,441	-0.22%
2021/04/14	12	25.40	6	24.53	25.10	6	6,147	0.10%
2021/04/13	10	24.83	0	0.00	25.00	10	5,884	0.17%
2021/04/12	0	0.00	1	24.40	24.45	-1	5,737	-0.02%
2021/03/31	2	24.60	2	24.20	24.00	0	6,138	0.00%
2021/03/30	0	0.00	1	24.15	24.15	-1	6,039	-0.02%
2021/03/29	4	24.38	1	24.35	24.50	3	6,021	0.05%
2021/03/26	0	0.00	1	23.60	23.30	-1	6,007	-0.02%
2021/03/25	1	23.45	35	23.16	22.80	-34	6,218	-0.55%
2021/03/23	6	24.80	3	24.43	23.95	3	6,132	0.05%
2021/03/22	84	24.75	2	24.65	25.40	82	5,703	1.44%
2021/03/19	17	23.52	58	23.41	23.10	-41	5,313	-0.77%
2021/03/18	9	22.10	8	21.69	22.10	1	4,872	0.02%
2021/03/17	1	21.05	1	21.05	21.05	0	4,723	0.00%
2021/03/12	1	20.50	0	0.00	20.65	1	4,930	0.02%
2021/03/05	0	0.00	4	20.18	19.85	-4	4,905	-0.08%
2021/03/04	2	19.88	0	0.00	19.95	2	4,901	0.04%
2021/03/03	1	19.65	1	20.00	20.00	0	5,120	0.00%
2021/02/19	2	20.80	5	20.34	20.35	-3	5,282	-0.06%
2021/02/18	3	19.20	0	0.00	19.90	3	5,096	0.06%
2021/02/02	0	0.00	1	17.75	18.20	-1	5,077	-0.02%
2021/02/01	1	17.55	0	0.00	17.60	1	5,050	0.02%
2021/01/19	0	0.00	1	19.75	19.30	-1	4,835	-0.02%
2021/01/18	1	19.50	0	0.00	19.70	1	4,820	0.02%
2021/01/14	6	21.38	0	0.00	21.05	6	4,714	0.13%
2021/01/12	0	0.00	2	21.15	20.55	-2	4,503	-0.04%
2021/01/11	1	21.40	1	21.00	21.40	0	4,403	0.00%
2021/01/07	0	0.00	1	20.05	20.10	-1	4,264	-0.02%
2021/01/06	1	20.90	0	0.00	20.75	1	4,187	0.02%
2021/01/04	33	22.66	4	22.70	22.15	29	4,051	0.72%
2020/12/31	1	20.95	0	0.00	21.10	1	3,746	0.03%
2020/12/29	9	22.41	8	21.79	21.25	1	3,641	0.03%
2020/12/28	0	0.00	4	21.25	21.70	-4	3,379	-0.12%
2020/12/24	2	20.05	0	0.00	19.95	2	3,096	0.06%
2020/12/22	0	0.00	3	21.75	20.40	-3	3,005	-0.10%
2020/12/21	5	21.97	0	0.00	21.65	5	2,836	0.18%
2020/12/18	10	20.60	0	0.00	20.80	10	2,502	0.40%
2020/12/16	1	19.80	0	0.00	19.80	1	2,315	0.04%
2020/12/10	4	20.13	0	0.00	20.20	4	2,117	0.19%
2020/12/09	11	20.76	5	20.80	20.75	6	2,056	0.29%
2020/11/30	7	20.10	7	19.75	19.75	0	1,407	0.00%
2020/11/27	6	19.75	8	19.74	19.80	-2	1,337	-0.15%
2020/11/26	2	19.35	0	0.00	19.65	2	1,113	0.18%
2020/11/23	0	0.00	32	17.61	17.55	-32	850	-3.76%
2020/11/19	0	0.00	1	17.50	17.30	-1	866	-0.12%
2020/11/18	1	17.45	0	0.00	17.50	1	842	0.12%
2020/11/13	20	17.40	10	17.00	17.05	10	836	1.20%
2020/11/12	22	17.37	10	17.30	17.40	12	810	1.48%
2020/11/06	0	0.00	3	16.60	16.60	-3	802	-0.37%
2020/11/03	3	16.72	0	0.00	16.65	3	806	0.37%
2020/10/12	0	0.00	30	16.80	16.75	-30	764	-3.92%
2020/09/28	40	16.95	0	0.00	17.05	40	769	5.20%
2020/08/04	0	0.00	1	15.55	15.45	-1	601	-0.17%
2020/07/27	1	15.45	0	0.00	15.35	1	642	0.16%
2020/07/03	0	0.00	0.1	17.00	17.00	-0.1	653	-0.02%
2020/05/08	2	15.85	2	15.75	15.70	0	576	0.00%
2020/05/06	0	0.00	1	15.75	15.80	-1	584	-0.17%
2020/04/30	1	15.90	0	0.00	16.10	1	571	0.18%
2020/04/23	0	0.00	3	15.05	15.05	-3	569	-0.53%
2020/03/27	10	13.75	10	13.75	13.65	0	465	0.00%
2020/03/13	1	13.60	0	0.00	13.70	1	410	0.24%
2020/03/10	0	0.00	1	15.45	15.50	-1	378	-0.26%
2020/03/06	2	15.85	2	15.93	15.85	0	360	0.00%
2020/03/05	3	15.90	0	0.00	16.00	3	360	0.83%
2020/02/03	0	0.00	1	16.05	15.80	-1	379	-0.26%
2020/01/13	0	0.00	3	17.75	17.75	-3	350	-0.86%
2020/01/10	3	17.80	0	0.00	17.85	3	359	0.83%
2020/01/03	0	0.00	4	17.85	17.80	-4	371	-1.08%
2020/01/02	0	0.00	2	17.88	17.85	-2	374	-0.53%
2019/12/26	0	0.00	4	17.75	17.75	-4	397	-1.01%
2019/12/24	2	17.80	0	0.00	17.70	2	431	0.46%
2019/12/18	1	18.05	0	0.00	18.05	1	447	0.22%
2019/12/05	0	0.00	4	18.15	18.10	-4	493	-0.81%
2019/12/04	1	18.20	0	0.00	18.20	1	503	0.20%
2019/12/03	2	18.25	1	18.15	18.25	1	510	0.20%
2019/12/02	2	18.18	0	0.00	18.25	2	522	0.38%
2019/11/15	0	0.00	3	18.18	18.05	-3	652	-0.46%
2019/11/14	3	18.15	7	18.11	18.15	-4	668	-0.60%
2019/11/12	2	17.85	0	0.00	17.85	2	690	0.29%
2019/11/11	1	17.75	0	0.00	17.75	1	703	0.14%
2019/11/08	3	18.02	0	0.00	18.00	3	721	0.42%
2019/11/07	2	18.10	0	0.00	18.05	2	728	0.27%
2019/10/22	0	0.00	4	18.88	18.85	-4	945	-0.42%
2019/10/18	1	18.55	0	0.00	18.55	1	1,050	0.10%
2019/10/15	0	0.00	2	18.90	18.85	-2	1,251	-0.16%
2019/10/14	0	0.00	1	19.05	19.10	-1	1,257	-0.08%
2019/10/09	1	18.80	0	0.00	18.80	1	1,268	0.08%
2019/10/08	0	0.00	1	19.10	18.95	-1	1,285	-0.08%
2019/10/04	0	0.00	2	19.00	18.75	-2	1,313	-0.15%
2019/10/03	1	18.70	0	0.00	18.90	1	1,316	0.08%
2019/10/01	2	18.88	0	0.00	18.85	2	1,361	0.15%
2019/09/23	2	19.55	5	19.45	19.40	-3	1,387	-0.22%
2019/09/19	0	0.00	6	20.25	20.05	-6	1,463	-0.41%
2019/09/12	1	20.00	0	0.00	20.00	1	1,455	0.07%
2019/09/11	2	20.05	0	0.00	19.95	2	1,457	0.14%
2019/09/06	1	20.35	0	0.00	20.20	1	1,465	0.07%
2019/09/05	4	20.85	0	0.00	20.75	4	1,460	0.27%
2019/09/03	0	0.00	7	20.94	20.80	-7	1,459	-0.48%
2019/09/02	5	20.79	0	0.00	20.75	5	1,447	0.35%
2019/08/29	0	0.00	3	19.83	20.35	-3	1,441	-0.21%
2019/08/28	0	0.00	2	19.55	19.45	-2	1,419	-0.14%
2019/08/27	5	19.34	0	0.00	19.20	5	1,433	0.35%
2019/08/22	0	0.00	4	19.55	19.45	-4	1,452	-0.28%
2019/08/21	6	21.04	0	0.00	21.05	6	1,439	0.42%
2019/08/20	0	0.00	8	21.13	21.00	-8	1,429	-0.56%
2019/08/19	3	21.13	0	0.00	21.20	3	1,419	0.21%
2019/08/16	3	20.65	0	0.00	20.85	3	1,416	0.21%
2019/08/15	1	20.35	1	20.45	20.30	0	1,412	0.00%
2019/08/14	4	20.85	7	21.16	20.70	-3	1,441	-0.21%
2019/08/13	5	20.50	0	0.00	20.55	5	1,431	0.35%
2019/07/24	1	23.20	7	23.38	23.00	-6	1,528	-0.39%
2019/07/22	1	23.60	2	23.75	23.70	-1	1,505	-0.07%
2019/07/19	6	22.58	8	22.79	22.95	-2	1,445	-0.14%
2019/07/18	5	22.57	4	22.40	21.95	1	1,396	0.07%
2019/07/17	3	21.78	8	21.68	22.00	-5	1,277	-0.39%
2019/07/11	3	21.15	4	21.08	21.15	-1	1,244	-0.08%
2019/07/10	4	20.88	0	0.00	20.95	4	1,234	0.32%
2019/07/05	0	0.00	3	20.65	20.75	-3	1,210	-0.25%
2019/07/04	3	20.28	0	0.00	20.40	3	1,175	0.26%
2019/07/03	0	0.00	3	20.13	20.10	-3	1,163	-0.26%
2019/07/02	2	19.80	5	19.91	20.05	-3	1,158	-0.26%
2019/07/01	5	19.75	0	0.00	19.75	5	1,149	0.43%
2019/06/28	1	19.55	0	0.00	19.55	1	1,142	0.09%
2019/06/27	7	20.27	10	20.08	19.95	-3	1,127	-0.27%
2019/06/26	1	19.80	0	0.00	20.00	1	1,078	0.09%
2019/06/25	0	0.00	2	19.60	19.60	-2	1,068	-0.19%
2019/06/24	5	19.70	0	0.00	19.65	5	1,068	0.47%
2019/06/21	2	19.70	8	19.64	19.60	-6	1,071	-0.56%
2019/06/20	6	19.50	0	0.00	19.50	6	1,061	0.57%
2019/06/19	0	0.00	10	19.35	19.40	-10	1,061	-0.94%
2019/06/13	0	0.00	3	19.20	19.20	-3	1,055	-0.28%
2019/06/12	2	19.33	0	0.00	19.40	2	1,053	0.19%
2019/06/11	5	19.45	3	19.30	19.35	2	1,055	0.19%
2019/06/06	3	19.47	0	0.00	19.40	3	1,041	0.29%
2019/06/05	7	19.51	0	0.00	19.40	7	1,033	0.68%
2019/06/04	0	0.00	7	19.45	19.45	-7	1,031	-0.68%
2019/06/03	3	19.50	0	0.00	19.45	3	1,031	0.29%
2019/05/31	3	19.83	3	19.87	19.85	0	1,015	0.00%
2019/05/30	4	19.79	4	19.86	19.85	0	1,007	0.00%
2019/05/29	1	19.65	7	19.66	19.65	-6	993	-0.60%
2019/05/28	0	0.00	4	19.65	19.65	-4	994	-0.40%
2019/05/27	0.1	19.45	4	19.65	19.55	-3.9	996	-0.39%
2019/05/24	11	19.67	0	0.00	19.55	11	996	1.10%
2019/05/23	2	19.50	5	19.47	19.65	-3	991	-0.30%
2019/05/21	4	19.55	4	19.51	19.50	0	994	0.00%
2019/05/20	0	0.00	5	18.98	19.05	-5	962	-0.52%
2019/05/17	10	18.96	0	0.00	18.95	10	966	1.03%
2019/05/16	2	19.00	9	18.94	18.90	-7	965	-0.73%
2019/05/15	7	18.77	1	18.95	18.85	6	962	0.62%
2019/05/14	1	18.35	2	18.55	18.60	-1	954	-0.10%
2019/05/13	3	18.50	0	0.00	18.50	3	956	0.31%
2019/05/10	3	18.62	0	0.00	18.45	3	954	0.31%
2019/05/09	7	18.94	10	18.72	18.60	-3	945	-0.32%
2019/05/08	0	0.00	3	19.00	19.10	-3	943	-0.32%
2019/05/07	5	19.40	5	19.28	19.25	0	932	0.00%
2019/05/06	1	19.55	6	19.52	19.30	-5	869	-0.58%
2019/05/03	9	19.86	12	19.85	19.75	-3	838	-0.36%
2019/05/02	13	19.53	8	19.42	19.55	5	807	0.62%
2019/04/30	5	18.91	1	19.15	19.45	4	793	0.50%
2019/04/29	0	0.00	8	18.73	19.20	-8	745	-1.07%
2019/04/26	4	18.35	0	0.00	18.40	4	720	0.56%
2019/04/25	1	18.55	0	0.00	18.50	1	723	0.14%
2019/04/24	2	18.48	0	0.00	18.50	2	736	0.27%
2019/04/23	6	18.53	0	0.00	18.45	6	740	0.81%
2019/04/22	0	0.00	9	18.58	18.55	-9	750	-1.20%
2019/04/19	6	18.36	0	0.00	18.35	6	747	0.80%
2019/04/18	7	18.41	6	18.48	18.35	1	747	0.13%
2019/04/17	0	0.00	4	18.44	18.40	-4	734	-0.54%
2019/04/16	0	0.00	3	18.45	18.35	-3	727	-0.41%
2019/04/15	0	0.00	5	18.15	18.30	-5	724	-0.69%
2019/04/12	5	18.15	2	18.10	18.00	3	734	0.41%
2019/04/11	4	18.20	3	18.10	18.10	1	734	0.14%
2019/04/10	5	18.15	0	0.00	18.20	5	735	0.68%
2019/04/09	0	0.00	2	18.15	18.25	-2	723	-0.28%
2019/04/08	4	18.18	0	0.00	18.25	4	725	0.55%
2019/04/03	0	0.00	6	18.13	18.10	-6	726	-0.83%
2019/04/02	2	18.15	4	18.05	18.05	-2	736	-0.27%
2019/03/29	5	18.23	0	0.00	18.20	5	739	0.68%
2019/03/27	2	17.80	0	0.00	17.85	2	714	0.28%
2019/03/25	0	0.00	3	17.83	17.75	-3	775	-0.39%
2019/03/20	0	0.00	4	17.95	17.95	-4	841	-0.48%
2019/03/19	1	18.05	0	0.00	18.05	1	844	0.12%
2019/03/14	2	17.80	0	0.00	17.70	2	859	0.23%
2019/03/13	1	17.80	0	0.00	17.80	1	870	0.11%
2019/03/08	3	17.68	0	0.00	17.70	3	979	0.31%
2019/03/07	0	0.00	5	18.00	17.95	-5	988	-0.51%
2019/03/04	4	18.13	0	0.00	18.20	4	1,104	0.36%
2019/02/22	0	0.00	2	17.90	17.80	-2	1,196	-0.17%
2019/02/13	0	0.00	1	17.70	17.75	-1	1,427	-0.07%
2019/01/30	0	0.00	2	17.60	17.60	-2	1,505	-0.13%
2019/01/29	2	17.43	0	0.00	17.50	2	1,519	0.13%
2019/01/23	1	17.65	8	17.63	17.60	-7	1,623	-0.43%
2019/01/21	1	17.95	0	0.00	18.00	1	1,678	0.06%
2019/01/16	0	0.00	4	18.05	18.00	-4	1,853	-0.22%
2019/01/15	3	18.12	0	0.00	18.05	3	1,881	0.16%
2019/01/14	1	18.25	0	0.00	18.05	1	1,940	0.05%
2019/01/11	2	18.55	0	0.00	18.45	2	2,038	0.10%
2019/01/09	0	0.00	3	18.63	18.70	-3	2,287	-0.13%
2019/01/08	3	18.50	5	18.59	18.50	-2	2,549	-0.08%
2019/01/07	2	18.43	0	0.00	18.55	2	2,906	0.07%
2018/12/28	0	0.00	4	19.00	19.00	-4	3,217	-0.12%
2018/12/26	3	19.07	0	0.00	18.85	3	3,331	0.09%
2018/12/25	3	19.10	0	0.00	19.05	3	3,445	0.09%
2018/12/24	2	19.63	3	19.70	19.60	-1	3,477	-0.03%
2018/12/22	0	0.00	9	19.77	19.70	-9	3,529	-0.25%
2018/12/21	5	19.57	1	19.85	19.60	4	3,596	0.11%
2018/12/20	7	20.04	10	20.09	19.80	-3	3,685	-0.08%
2018/12/19	14	20.19	1	20.25	20.15	13	3,719	0.35%
2018/12/18	2	20.25	7	20.61	20.45	-5	3,742	-0.13%
2018/12/17	1	20.00	2	20.23	20.35	-1	3,707	-0.03%
2018/12/14	1	19.45	1	19.65	19.65	0	3,655	0.00%
2018/12/13	3	19.60	0	0.00	19.60	3	3,658	0.08%
2018/12/12	0	0.00	1	19.70	19.65	-1	3,677	-0.03%
2018/12/11	2	19.65	0	0.00	19.65	2	3,673	0.05%
2018/12/10	1	19.60	0	0.00	19.50	1	3,676	0.03%
2018/12/07	3	19.63	0	0.00	19.80	3	3,677	0.08%
2018/12/06	1	19.40	0	0.00	19.35	1	3,691	0.03%
2018/12/05	6	19.40	2	19.30	19.45	4	3,689	0.11%
2018/12/04	0	0.00	1	20.10	19.75	-1	3,693	-0.03%
2018/12/03	2	20.33	4	20.24	20.25	-2	3,685	-0.05%
2018/11/30	7	19.76	0	0.00	19.80	7	3,647	0.19%
2018/11/28	16	19.43	21	19.88	19.75	-5	3,633	-0.14%
2018/11/27	1	18.85	0	0.00	19.00	1	3,563	0.03%
2018/11/26	0	0.00	3	18.87	18.95	-3	3,552	-0.08%
2018/11/23	1	18.65	0	0.00	18.35	1	3,517	0.03%
2018/11/22	7	19.17	0	0.00	18.70	7	3,498	0.20%
2018/11/16	0	0.00	2	19.00	19.35	-2	3,673	-0.05%
2018/11/15	1	18.65	3	18.88	18.60	-2	3,628	-0.06%
2018/11/14	1	18.25	0	0.00	18.35	1	3,574	0.03%
2018/11/13	1	17.70	0	0.00	18.20	1	3,569	0.03%
2018/11/09	19	18.70	21	18.65	18.05	-2	3,556	-0.06%
2018/11/08	4	19.23	1	19.25	19.25	3	3,533	0.08%
2018/11/07	2	19.58	73	19.38	19.40	-71	3,534	-2.01%
2018/11/05	1	19.80	0	0.00	19.65	1	3,562	0.03%
2018/11/02	10	19.28	50	19.59	19.60	-40	3,536	-1.13%
2018/11/01	1	20.10	5	20.24	19.90	-4	3,488	-0.11%
2018/10/31	22	20.40	2	20.25	20.30	20	3,496	0.57%
2018/10/29	2	20.30	0	0.00	20.45	2	3,537	0.06%
2018/10/26	3	21.20	2	21.10	20.10	1	3,525	0.03%
2018/10/25	5	20.62	5	20.40	20.70	0	3,489	0.00%
2018/10/24	30	21.62	27	21.81	21.30	3	3,446	0.09%
2018/10/23	32	22.36	7	22.34	22.40	25	3,474	0.72%
2018/10/22	32	22.58	5	22.62	22.30	27	3,481	0.78%
2018/10/19	12	22.93	9	22.65	22.45	3	3,512	0.09%
2018/10/18	12	23.06	6	23.06	23.20	6	3,458	0.17%
2018/10/17	6	23.34	17	22.62	22.70	-11	3,434	-0.32%
2018/10/16	9	22.91	6	22.53	22.65	3	3,311	0.09%
2018/10/15	8	22.46	10	22.71	23.00	-2	3,053	-0.07%
2018/10/12	0	0.00	1	20.65	20.95	-1	2,696	-0.04%
2018/10/11	2	20.43	1	20.25	20.45	1	2,621	0.04%
2018/10/09	31	21.04	1	21.00	21.30	30	2,591	1.16%
2018/10/08	8	21.15	2	20.90	21.05	6	2,512	0.24%
2018/10/05	12	20.11	2	20.05	20.00	10	2,423	0.41%
2018/10/04	4	21.20	4	20.95	21.15	0	2,366	0.00%
2018/10/03	3	20.67	32	20.85	21.00	-29	2,309	-1.26%
2018/10/02	14	20.33	19	20.27	20.35	-5	2,188	-0.23%
2018/10/01	13	20.20	2	20.13	20.20	11	2,141	0.51%
2018/09/28	9	19.91	9	20.27	19.80	0	2,085	0.00%
2018/09/27	6	19.57	17	19.86	19.95	-11	2,015	-0.55%
2018/09/26	11	19.20	0	0.00	19.20	11	1,915	0.57%
2018/09/25	0	0.00	9	19.05	19.20	-9	1,870	-0.48%
2018/09/21	1	18.55	0	0.00	18.55	1	1,830	0.05%
2018/09/19	1	18.20	0	0.00	18.25	1	1,808	0.06%
2018/09/18	0	0.00	5	18.13	18.10	-5	1,802	-0.28%
2018/09/14	2	17.73	0	0.00	17.75	2	1,775	0.11%
2018/09/13	2	17.83	0	0.00	17.90	2	1,766	0.11%
2018/09/12	0	0.00	3	17.92	18.10	-3	1,754	-0.17%
2018/09/11	0	0.00	1	17.65	17.75	-1	1,735	-0.06%
2018/09/10	1	17.30	0	0.00	17.50	1	1,734	0.06%
2018/09/07	0	0.00	1	17.70	17.75	-1	1,716	-0.06%
2018/09/05	5	17.99	10	18.05	18.00	-5	1,685	-0.30%
2018/09/04	5	18.31	0	0.00	18.30	5	1,676	0.30%
2018/08/31	1	18.45	0	0.00	18.45	1	1,724	0.06%
2018/08/29	1	18.65	0	0.00	18.65	1	1,710	0.06%
2018/08/28	8	18.93	8	19.10	18.85	0	1,702	0.00%
2018/08/27	0	0.00	2	19.68	19.65	-2	1,668	-0.12%
2018/08/24	9	19.54	4	20.25	19.40	5	1,635	0.31%
2018/08/23	9	20.60	7	21.17	20.15	2	1,591	0.13%
2018/08/22	5	20.45	0	0.00	20.45	5	1,449	0.34%
2018/08/20	4	19.34	2	19.30	19.30	2	1,370	0.15%
2018/08/17	8	19.58	0	0.00	19.65	8	1,359	0.59%
2018/08/16	7	19.59	4	19.35	19.50	3	1,352	0.22%
2018/08/15	12	19.69	34	19.57	19.60	-22	1,330	-1.65%
2018/08/14	0	0.00	8	18.86	19.10	-8	1,290	-0.62%
2018/08/13	20	18.74	0	0.00	18.30	20	1,265	1.58%
2018/08/09	0	0.00	5	19.90	19.85	-5	1,210	-0.41%
2018/08/08	2	19.68	0	0.00	19.90	2	1,217	0.16%
2018/08/07	15	20.00	4	19.79	19.90	11	1,204	0.91%
2018/08/06	9	20.01	8	20.16	20.25	1	1,172	0.09%
2018/08/03	2	19.20	2	19.60	19.90	0	1,114	0.00%
2018/08/02	2	19.15	0	0.00	19.20	2	1,105	0.18%
2018/08/01	0	0.00	2	19.60	19.45	-2	1,072	-0.19%
2018/07/31	2	19.58	4	19.68	19.30	-2	1,060	-0.19%
2018/07/30	17	20.13	24	20.32	19.60	-7	1,032	-0.68%
2018/07/27	7	19.34	9	19.45	19.70	-2	926	-0.22%
2018/07/26	6	19.00	10	19.14	19.50	-4	884	-0.45%
2018/07/25	28	18.85	24	18.67	18.45	4	855	0.47%
2018/07/24	11	18.75	17	18.32	18.75	-6	843	-0.71%
2018/07/23	2	17.25	0	0.00	17.40	2	731	0.27%
2018/07/20	2	17.25	0	0.00	17.25	2	758	0.26%
2018/07/19	4	17.45	0	0.00	17.40	4	754	0.53%
2018/07/18	2	17.50	0	0.00	17.45	2	780	0.26%
2018/07/17	5	17.46	24	17.40	17.50	-19	775	-2.45%
2018/07/16	6	16.63	0	0.00	16.70	6	724	0.83%
2018/07/13	5	16.53	0	0.00	16.50	5	722	0.69%
2018/07/12	2	16.38	0	0.00	16.50	2	720	0.28%
2018/07/06	9	16.78	0	0.00	16.70	9	738	1.22%
2018/07/05	0	0.00	14	16.69	16.80	-14	748	-1.87%
2018/07/04	2	16.60	45	16.65	16.60	-43	745	-5.77%
2018/06/28	3	16.32	0	0.00	16.35	3	771	0.39%
2018/06/22	2	16.60	0	0.00	16.65	2	769	0.26%
2018/06/21	0	0.00	2	16.75	16.75	-2	774	-0.26%
2018/06/19	0	0.00	6	17.25	16.90	-6	777	-0.77%
2018/06/15	0	0.00	6	17.30	17.30	-6	769	-0.78%
2018/06/14	0	0.00	2	17.75	17.40	-2	768	-0.26%
2018/06/13	0	0.00	1	17.65	17.50	-1	761	-0.13%
2018/06/12	4	17.58	0	0.00	17.50	4	759	0.53%
2018/06/11	23	17.77	21	17.95	17.70	2	771	0.26%
2018/06/08	2	17.35	8	17.56	17.35	-6	738	-0.81%
2018/06/07	0	0.00	1	17.15	17.15	-1	713	-0.14%
2018/06/01	1	17.00	1	17.00	16.95	0	702	0.00%
2018/05/31	1	16.70	2	16.85	16.85	-1	696	-0.14%
2018/05/30	2	16.25	3	16.47	16.55	-1	695	-0.14%
2018/05/29	0	0.00	3	16.40	16.40	-3	690	-0.43%
2018/05/28	1	16.60	0	0.00	16.60	1	692	0.14%
2018/05/25	1	16.70	0	0.00	16.65	1	696	0.14%
2018/05/22	0	0.00	2	17.00	16.85	-2	697	-0.29%
2018/05/21	0	0.00	2	16.85	16.85	-2	695	-0.29%
2018/05/17	2	16.58	0	0.00	16.55	2	710	0.28%
2018/05/16	5	16.62	0	0.00	16.60	5	704	0.71%
2018/05/14	6	16.97	0	0.00	16.90	6	729	0.82%
2018/05/11	0	0.00	2	17.45	17.15	-2	728	-0.27%
2018/05/10	0	0.00	7	17.22	17.30	-7	720	-0.97%
2018/05/08	5	16.65	0	0.00	16.65	5	698	0.72%
2018/05/07	1	16.75	0	0.00	16.75	1	698	0.14%
2018/05/04	0	0.00	4	17.11	16.95	-4	692	-0.58%
2018/05/03	7	16.73	2	16.85	16.85	5	688	0.73%
2018/05/02	11	17.30	12	17.50	17.05	-1	679	-0.15%
2018/04/27	2	16.38	0	0.00	16.35	2	581	0.34%
2018/04/25	1	16.35	8	16.38	16.35	-7	556	-1.26%
2018/04/24	2	16.35	0	0.00	16.35	2	556	0.36%
2018/04/23	0	0.00	3	16.37	16.45	-3	529	-0.57%
2018/04/20	0	0.00	1	16.10	16.05	-1	521	-0.19%
2018/04/19	8	15.93	0	0.00	15.90	8	524	1.53%
2018/04/17	1	15.75	0	0.00	15.75	1	536	0.19%
2018/04/16	3	15.97	0	0.00	15.95	3	547	0.55%
2018/04/13	4	16.25	1	16.20	16.20	3	554	0.54%
2018/04/12	0	0.00	3	16.05	16.05	-3	546	-0.55%
2018/04/11	5	16.10	2	16.20	16.05	3	553	0.54%
2018/04/09	6	15.76	0	0.00	15.60	6	564	1.06%
2018/04/03	0	0.00	10	15.90	15.90	-10	575	-1.74%
2018/03/31	0	0.00	1	15.75	15.70	-1	582	-0.17%
2018/03/27	2	15.10	0	0.00	15.15	2	612	0.33%
2018/03/22	1	15.60	0	0.00	15.50	1	630	0.16%
2018/03/21	2	16.05	0	0.00	15.80	2	636	0.31%
2018/03/20	0	0.00	2	16.10	16.05	-2	645	-0.31%
2018/03/19	2	15.90	0	0.00	16.05	2	653	0.31%
2018/03/16	1	15.90	0	0.00	16.00	1	660	0.15%
2018/03/12	0	0.00	2	15.75	15.70	-2	732	-0.27%
2018/03/08	1	15.45	0	0.00	15.50	1	880	0.11%
2018/03/05	3	15.47	0	0.00	15.40	3	1,175	0.26%
2018/03/02	3	15.63	0	0.00	15.60	3	1,176	0.25%
2018/03/01	0	0.00	12	15.70	15.75	-12	1,184	-1.01%
2018/02/27	0	0.00	2	15.70	15.70	-2	1,186	-0.17%
2018/02/22	2	15.35	0	0.00	15.35	2	1,187	0.17%
2018/02/12	7	14.66	0	0.00	14.65	7	1,189	0.59%
2018/02/09	4	14.51	1	14.60	14.55	3	1,185	0.25%
2018/02/08	3	14.92	0	0.00	14.90	3	1,173	0.26%
2018/02/07	5	15.05	35	15.10	14.90	-30	1,184	-2.53%
2018/02/06	20	14.99	0	0.00	14.70	20	1,184	1.69%
2018/02/05	4	16.00	14	16.00	16.00	-10	1,159	-0.86%
2018/02/02	6	16.33	0	0.00	16.30	6	1,154	0.52%
2018/02/01	0	0.00	6	16.57	16.55	-6	1,154	-0.52%
2018/01/31	12	16.35	2	16.50	16.50	10	1,154	0.87%
2018/01/29	1	16.55	0	0.00	16.60	1	1,151	0.09%
2018/01/26	4	16.69	0	0.00	16.70	4	1,150	0.35%
2018/01/25	2	16.90	0	0.00	16.90	2	1,148	0.17%
2018/01/24	1	16.85	2	17.00	16.80	-1	1,148	-0.09%
2018/01/23	0	0.00	5	16.95	16.90	-5	1,144	-0.44%
2018/01/22	0	0.00	2	16.60	16.70	-2	1,140	-0.18%
2018/01/19	0	0.00	2	16.60	16.55	-2	1,143	-0.17%
2018/01/18	3	16.37	0	0.00	16.50	3	1,149	0.26%
2018/01/17	2	16.40	0	0.00	16.45	2	1,174	0.17%
2018/01/15	4	16.48	0	0.00	16.55	4	1,200	0.33%
2018/01/12	1	16.50	2	16.80	16.55	-1	1,193	-0.08%
2018/01/11	0	0.00	6	16.78	16.70	-6	1,193	-0.50%
2018/01/10	0	0.00	9	16.82	16.70	-9	1,202	-0.75%
2018/01/09	0	0.00	4	16.86	16.80	-4	1,189	-0.34%
2018/01/08	0	0.00	3	16.93	16.85	-3	1,180	-0.25%
2018/01/05	0	0.00	1	16.80	16.80	-1	1,181	-0.08%
2018/01/04	9	16.58	4	16.50	16.50	5	1,174	0.43%
2018/01/03	17	16.76	0	0.00	16.65	17	1,172	1.45%
2018/01/02	0	0.00	12	16.91	17.10	-12	1,167	-1.03%