雲品 (2748)-日盛-士林券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
70.5
漲跌
▲0.8
漲幅
+1.15%
成交量
370張
產業
上市觀光類股
135人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	87.10	1	88.60	87.10	0	7,175	0.00%
2023/03/31	5	91.68	0	0.00	91.60	5	7,122	0.07%
2023/03/30	2	92.60	1	91.50	89.90	1	7,080	0.01%
2023/03/29	1	91.90	1	91.40	90.50	0	6,985	0.00%
2023/03/24	0	0.00	19	86.71	87.40	-19	6,775	-0.28%
2023/03/23	9	87.76	30	87.98	87.60	-21	6,751	-0.31%
2023/03/22	0	0.00	10	88.40	88.10	-10	6,716	-0.15%
2023/03/21	32	90.71	12	90.30	89.10	20	6,686	0.30%
2023/03/20	13	87.25	20	87.37	88.80	-7	6,568	-0.11%
2023/03/17	4	83.65	10	84.13	84.10	-6	6,407	-0.09%
2023/03/16	0	0.00	5	79.00	79.40	-5	6,352	-0.08%
2023/03/15	0	0.00	3	82.20	81.80	-3	6,316	-0.05%
2023/03/14	2	83.40	1.2	81.73	81.60	0.8	6,277	0.01%
2023/03/13	0	0.00	2	84.90	84.10	-2	6,176	-0.03%
2023/03/10	1.1	87.58	1	95.40	87.60	0.1	6,077	0.00%
2023/03/09	1.1	93.18	1	94.40	93.90	0.1	5,922	0.00%
2023/03/07	11	95.30	10	96.38	95.00	1	5,859	0.02%
2023/03/06	0	0.00	1	94.30	95.20	-1	5,773	-0.02%
2023/03/03	20	96.14	7	96.26	94.40	13	5,698	0.23%
2023/03/02	19	99.84	9	99.46	96.30	10	5,554	0.18%
2023/03/01	4	96.70	4	97.80	95.20	0	5,283	0.00%
2023/02/24	33	101.05	3	102.00	98.20	30	5,153	0.58%
2023/02/23	69	104.99	68	105.10	105.50	1	4,965	0.02%
2023/02/22	11	99.45	24	99.10	103.00	-13	4,401	-0.30%
2023/02/21	2	94.95	0	0.00	94.00	2	4,091	0.05%
2023/02/20	17	97.68	6	97.12	96.00	11	3,931	0.28%
2023/02/17	1	90.60	1	92.30	93.50	0	3,562	0.00%
2023/02/16	0	0.00	3	85.00	85.00	-3	3,381	-0.09%
2023/02/15	18	82.40	15	81.63	82.90	3	3,259	0.09%
2023/02/14	8	76.25	12	77.36	80.50	-4	2,995	-0.13%
2023/02/13	4	73.40	2	74.50	73.30	2	2,836	0.07%
2023/02/10	2	76.95	10	78.00	75.80	-8	2,787	-0.29%
2023/02/08	10	76.70	0	0.00	76.70	10	2,614	0.38%
2023/02/07	12	73.23	12	73.93	74.80	0	2,527	0.00%
2023/02/06	1	66.90	1	68.70	74.00	0	2,295	0.00%
2023/02/03	0	0.00	1	66.20	67.30	-1	2,189	-0.05%
2023/02/01	1	64.40	1	65.50	64.40	0	2,082	0.00%
2023/01/30	3	62.70	4	63.25	61.60	-1	2,000	-0.05%
2023/01/17	5	65.16	6	64.67	65.00	-1	1,936	-0.05%
2023/01/13	1	62.80	0	0.00	62.20	1	1,743	0.06%
2023/01/09	2	64.30	2	62.75	64.60	0	1,597	0.00%
2023/01/06	11	63.36	11	63.59	64.00	0	1,557	0.00%
2022/12/30	4	58.80	2	59.00	59.90	2	1,157	0.17%
2022/12/29	1	63.10	1	63.70	59.90	0	1,088	0.00%
2022/12/28	0	0.00	1	62.20	64.90	-1	912	-0.11%
2022/12/27	1	61.20	0	0.00	59.00	1	808	0.12%
2022/12/16	0	0.00	1	56.90	56.90	-1	834	-0.12%
2022/12/15	1	60.10	0	0.00	58.80	1	866	0.12%
2022/12/08	2	58.20	3	58.33	59.30	-1	734	-0.14%
2022/12/01	1	55.50	1	56.70	55.70	0	625	0.00%
2022/11/30	1	55.50	2	53.10	55.50	-1	601	-0.17%
2022/11/17	2	49.85	0	0.00	49.95	2	547	0.37%
2022/10/04	2	52.60	2	52.10	52.40	0	526	0.00%
2022/10/03	0	0.00	1	49.70	51.50	-1	501	-0.20%
2022/09/30	1	48.85	0	0.00	48.60	1	469	0.21%
2022/09/27	1	47.30	1	47.70	47.75	0	429	0.00%
2022/09/22	0	0.00	5	50.50	50.60	-5	383	-1.30%
2022/09/21	0	0.00	1	46.90	46.95	-1	340	-0.29%
2022/09/16	1	45.70	0	0.00	45.70	1	341	0.29%
2022/08/02	5	45.65	0	0.00	45.80	5	319	1.57%
2022/07/26	6	47.35	6	47.00	46.00	0	307	0.00%
2022/07/21	0	0.00	2	46.05	46.85	-2	288	-0.69%
2022/07/18	2	50.90	0	0.00	50.10	2	212	0.94%
2022/07/13	5	46.20	5	45.92	45.15	0	163	0.00%
2022/07/12	0	0.00	0.8	45.75	46.00	-0.8	154	-0.49%
2022/06/29	0	0.00	0.3	44.20	44.45	-0.3	121	-0.25%
2022/06/16	0	0.00	0.9	42.70	43.00	-0.9	100	-0.90%
2022/06/14	0	0.00	1	42.30	42.40	-1	97	-1.02%
2022/06/06	1	44.50	0	0.00	44.00	1	75	1.32%
2022/05/09	0	0.00	2	39.85	39.85	-2	98	-2.03%
2022/02/25	0	0.00	3	42.55	42.15	-3	114	-2.63%
2022/02/24	0	0.00	1	44.25	41.70	-1	110	-0.90%
2022/02/18	0	0.00	5	42.00	42.25	-5	93	-5.35%
2021/11/12	3	42.55	1	42.45	42.55	2	53	3.76%
2021/11/11	1	42.55	0	0.00	42.55	1	53	1.87%
2021/11/08	0	0.00	1	43.30	43.25	-1	53	-1.86%
2021/11/01	3	42.70	6	43.15	42.65	-3	56	-5.31%
2021/10/28	3	42.00	0	0.00	42.05	3	55	5.39%
2021/10/27	3	42.00	0	0.00	42.40	3	56	5.31%
2021/10/22	3	42.35	0	0.00	42.35	3	60	4.97%
2021/10/06	0	0.00	2	42.70	42.60	-2	88	-2.25%
2021/10/04	0	0.00	3	42.20	42.20	-3	96	-3.12%
2021/09/28	0	0.00	3	41.55	41.70	-3	133	-2.25%
2021/07/29	5	43.65	0	0.00	43.50	5	150	3.32%
2021/07/26	5	44.59	0	0.00	44.45	5	151	3.31%
2021/07/23	0	0.00	2	45.50	45.40	-2	152	-1.31%
2021/07/19	0	0.00	2	45.18	44.85	-2	143	-1.40%
2021/07/16	0	0.00	5	44.01	44.20	-5	140	-3.56%
2021/07/13	10	43.60	0	0.00	43.50	10	138	7.20%
2021/07/05	0	0.00	1	43.30	43.00	-1	98	-1.02%
2021/07/01	0	0.00	3	41.85	42.30	-3	96	-3.12%
2021/06/30	0	0.00	5	41.50	41.10	-5	95	-5.25%
2021/06/29	3	41.15	0	0.00	40.95	3	95	3.15%
2021/06/28	4	41.46	0	0.00	41.35	4	94	4.22%
2021/06/21	0	0.00	3	42.00	42.10	-3	92	-3.24%
2021/06/18	3	40.90	0	0.00	41.05	3	90	3.32%
2021/06/17	0	0.00	2	41.50	41.50	-2	91	-2.20%
2021/06/15	0	0.00	6	41.27	41.40	-6	91	-6.58%
2021/06/11	0	0.00	2	41.00	40.75	-2	92	-2.17%
2021/06/04	2	40.20	2	41.20	40.10	0	92	0.00%
2021/05/07	0	0.00	0.2	42.20	42.35	-0.2	101	-0.15%
2021/05/03	8	43.80	0	0.00	43.55	8	97	8.21%
2021/04/29	0	0.00	7	44.51	44.40	-7	96	-7.27%
2021/03/25	3	43.70	0	0.00	43.85	3	85	3.50%
2021/03/17	5	44.10	2	44.50	44.20	3	83	3.58%
2021/03/16	0	0.00	1	44.30	44.45	-1	82	-1.21%
2021/03/09	0	0.00	2	44.35	44.25	-2	80	-2.47%
2021/03/05	2	43.55	0	0.00	43.95	2	79	2.53%
2021/03/04	3	43.65	0	0.00	43.95	3	80	3.71%
2021/03/03	0	0.00	5	44.10	44.05	-5	81	-6.11%
2021/03/02	3	43.50	0	0.00	43.20	3	81	3.68%
2021/02/26	3	43.95	0	0.00	44.00	3	81	3.66%
2021/02/25	0	0.00	6	44.22	44.50	-6	81	-7.33%
2021/02/24	5	43.90	1	44.15	43.90	4	79	5.02%
2021/02/23	0	0.00	4	43.45	43.35	-4	75	-5.31%
2021/02/22	5	42.87	12	41.90	42.85	-7	71	-9.76%
2021/02/17	0	0.00	5	40.20	40.40	-5	69	-7.15%
2021/02/05	0	0.00	5	39.80	39.75	-5	68	-7.25%
2021/01/27	5	39.85	0	0.00	39.45	5	85	5.83%
2021/01/21	2	39.85	0	0.00	39.25	2	84	2.37%
2021/01/18	5	40.00	0	0.00	40.15	5	81	6.14%
2021/01/13	5	40.05	5	40.56	40.60	0	80	0.00%
2020/12/28	0	0.00	7	41.22	41.45	-7	74	-9.46%
2020/12/23	4	40.80	0	0.00	40.70	4	68	5.80%
2020/12/18	0	0.00	3	41.70	41.60	-3	69	-4.29%
2020/12/17	5	41.56	0	0.00	41.65	5	70	7.11%
2020/12/01	5	42.10	0	0.00	42.00	5	90	5.54%
2020/11/27	0	0.00	1	42.80	42.75	-1	89	-1.11%
2020/11/25	0	0.00	2	42.85	42.60	-2	89	-2.24%
2020/11/17	0	0.00	3	42.00	41.90	-3	86	-3.48%
2020/11/12	3	41.00	0	0.00	41.05	3	87	3.44%
2020/11/11	3	42.00	0	0.00	41.55	3	87	3.43%
2020/11/10	11	42.30	23	42.76	42.55	-12	84	-14.13%
2020/10/13	1	39.95	0	0.00	40.10	1	96	1.04%
2020/10/12	0	0.00	1	41.00	40.50	-1	96	-1.04%
2020/09/24	4	40.05	0	0.00	39.80	4	106	3.76%
2020/09/23	2	40.30	0	0.00	40.45	2	106	1.88%
2020/09/22	7	41.25	0	0.00	41.15	7	106	6.58%
2020/09/15	0	0.00	4	41.25	41.50	-4	110	-3.64%
2020/09/10	0	0.00	1	46.00	45.75	-1	99	-1.01%
2020/09/09	1	45.95	0	0.00	45.90	1	100	0.99%
2020/09/08	0	0.00	2	46.10	46.05	-2	102	-1.96%
2020/08/25	0	0.00	2	45.35	45.50	-2	153	-1.31%
2020/08/20	2	45.40	0	0.00	44.35	2	203	0.98%
2020/08/11	0	0.00	2	46.50	46.00	-2	245	-0.82%
2020/07/30	3	47.15	0	0.00	46.80	3	242	1.24%
2020/07/20	0	0.00	1	49.85	49.75	-1	237	-0.42%
2020/07/15	1	50.30	0	0.00	50.10	1	236	0.42%
2020/07/02	2	51.60	0	0.00	51.90	2	234	0.85%
2020/07/01	0	0.00	2	52.20	51.80	-2	233	-0.86%
2020/06/17	0	0.00	1	52.10	52.10	-1	231	-0.43%
2020/06/15	2	51.50	0	0.00	50.60	2	232	0.86%
2020/06/11	0	0.00	1	53.40	52.00	-1	229	-0.44%
2020/06/09	1	54.20	0	0.00	54.30	1	224	0.45%
2020/06/08	0	0.00	3	54.40	55.00	-3	220	-1.36%
2020/06/05	4	53.13	1	53.30	52.90	3	207	1.45%
2020/06/04	1	52.80	0	0.00	52.80	1	204	0.49%
2020/06/03	1	52.80	3	52.43	52.60	-2	203	-0.98%
2020/06/02	1	52.10	0	0.00	52.20	1	202	0.49%
2020/06/01	1	52.50	1	52.90	52.50	0	199	0.00%
2020/05/29	0	0.00	2	55.00	52.20	-2	193	-1.03%
2020/05/28	14	54.13	13	54.99	54.00	1	189	0.53%
2020/05/27	1	53.10	0	0.00	52.40	1	172	0.58%
2020/05/26	0	0.00	2	52.10	52.10	-2	148	-1.34%
2020/03/12	0	0.00	3	42.75	41.75	-3	114	-2.62%
2020/03/04	0	0.00	2	43.45	43.45	-2	118	-1.69%
2020/02/10	0	0.00	1	44.00	44.10	-1	107	-0.93%
2020/02/03	1	44.55	0	0.00	44.20	1	98	1.02%
2020/01/31	1	46.00	0	0.00	45.90	1	95	1.05%
2020/01/20	1	50.60	0	0.00	50.60	1	86	1.16%
2020/01/09	1	50.70	0	0.00	50.70	1	77	1.29%
2019/12/31	1	50.30	0	0.00	50.40	1	74	1.35%
2019/12/27	1	51.10	0	0.00	51.20	1	71	1.40%
2019/12/16	2	50.35	0	0.00	50.00	2	64	3.09%
2019/12/13	1	50.80	0	0.00	50.60	1	63	1.58%
2019/11/13	2	55.90	0	0.00	55.40	2	33	5.93%
2019/11/11	3	56.10	0	0.00	56.20	3	30	9.80%
2019/11/04	0	0.00	1	59.50	58.60	-1	30	-3.27%
2019/10/31	3	58.73	0	0.00	58.60	3	33	8.99%
2019/10/22	0	0.00	3	59.40	59.30	-3	35	-8.45%
2019/10/16	0	0.00	2	57.90	57.80	-2	37	-5.38%
2019/07/11	3	61.60	0	0.00	61.40	3	62	4.78%
2019/07/02	3	62.10	0	0.00	62.30	3	63	4.72%
2019/06/27	6	62.60	0	0.00	62.50	6	61	9.68%
2019/06/24	0	0.00	2	63.90	63.80	-2	60	-3.32%
2019/06/21	0	0.00	2	63.60	63.50	-2	59	-3.36%
2019/06/20	1	62.20	1	62.70	62.90	0	58	0.00%
2019/06/19	3	62.40	0	0.00	62.50	3	57	5.17%
2019/06/18	0	0.00	2	63.40	62.80	-2	56	-3.55%
2019/06/17	1	61.80	5	62.34	62.80	-4	55	-7.22%
2019/05/21	3	61.00	0	0.00	60.90	3	54	5.50%
2019/05/15	2	61.10	0	0.00	61.20	2	54	3.67%
2019/05/14	2	61.30	0	0.00	61.50	2	54	3.67%
2019/04/08	0	0.00	1	64.90	64.40	-1	37	-2.67%
2019/03/04	0	0.00	6	63.83	65.70	-6	30	-19.52%
2019/01/29	2	61.90	0	0.00	62.00	2	24	8.09%
2019/01/25	5	62.30	0	0.00	62.20	5	24	20.03%
2018/12/28	0	0.00	1	63.20	63.20	-1	25	-3.98%
2018/12/24	1	62.00	0	0.00	62.00	1	25	3.93%
2018/12/06	0	0.00	1	63.40	62.30	-1	29	-3.41%
2018/12/03	0	0.00	3	64.00	64.10	-3	30	-9.91%
2018/11/27	0	0.00	2	63.10	63.20	-2	30	-6.54%
2018/11/22	3	61.20	0	0.00	60.90	3	30	9.77%
2018/10/11	3	63.20	0	0.00	62.70	3	39	7.59%
2018/10/09	0	0.00	5	64.50	64.50	-5	40	-12.41%
2018/10/08	2	63.20	0	0.00	64.30	2	41	4.81%
2018/10/05	2	63.40	0	0.00	64.30	2	43	4.55%
2018/10/03	0	0.00	1	65.00	64.60	-1	44	-2.22%
2018/10/02	0	0.00	2	64.60	64.60	-2	46	-4.27%
2018/09/11	4	63.40	0	0.00	63.60	4	175	2.27%
2018/09/05	0	0.00	4	65.20	65.70	-4	176	-2.27%
2018/08/29	1	67.20	1	67.00	67.00	0	179	0.00%
2018/08/22	0	0.00	1	67.50	67.50	-1	182	-0.55%
2018/08/13	2	67.75	1	68.20	68.50	1	185	0.54%
2018/08/09	1	68.40	1	68.20	68.20	0	186	0.00%
2018/08/07	0	0.00	1	67.30	68.20	-1	190	-0.53%
2018/07/05	0	0.00	1	70.00	69.40	-1	186	-0.54%
2018/07/03	2	73.20	2	71.50	70.30	0	178	0.00%
2018/07/02	1	72.00	1	73.00	73.20	0	171	0.00%
2018/06/29	0	0.00	2	70.00	70.40	-2	160	-1.24%
2018/06/27	1	67.60	1	68.10	66.00	0	140	0.00%
2018/06/25	6	66.30	2	66.00	69.60	4	116	3.42%
2018/06/22	0	0.00	21	64.28	64.30	-21	94	-22.31%
2018/06/13	2	61.70	0	0.00	61.00	2	73	2.71%
2018/06/12	5	61.20	7	61.86	61.70	-2	75	-2.66%
2018/06/07	0	0.00	2	59.10	59.10	-2	84	-2.37%
2018/06/05	0	0.00	2	58.20	58.60	-2	85	-2.33%
2018/05/31	0	0.00	3	57.80	58.00	-3	84	-3.54%
2018/05/24	0	0.00	2	56.90	57.00	-2	85	-2.33%
2018/05/22	0	0.00	2	56.40	56.70	-2	87	-2.30%
2018/05/21	1	55.40	0	0.00	56.10	1	87	1.14%
2018/05/18	3	55.63	0	0.00	55.90	3	89	3.36%
2018/05/15	2	56.30	0	0.00	57.10	2	100	2.00%
2018/05/11	5	57.90	1	56.80	58.00	4	102	3.89%
2018/05/10	1	58.80	0	0.00	58.90	1	100	1.00%
2018/05/07	0	0.00	2	60.00	60.00	-2	100	-1.99%
2018/04/16	0	0.00	2	60.20	60.20	-2	102	-1.95%
2018/04/13	0	0.00	3	60.20	60.20	-3	101	-2.94%
2018/04/12	1	59.40	0	0.00	59.20	1	100	0.99%
2018/04/11	1	59.40	0	0.00	59.60	1	103	0.97%
2018/04/10	0	0.00	3	60.40	60.30	-3	102	-2.92%
2018/03/16	2	60.50	7	61.09	59.90	-5	93	-5.37%
2018/03/15	11	62.05	6	64.30	60.30	5	91	5.48%
2018/03/14	0	0.00	3	58.83	58.50	-3	81	-3.66%
2018/03/13	0	0.00	1	58.20	58.50	-1	80	-1.24%
2018/03/12	1	58.00	1	57.90	57.50	0	79	0.00%
2018/03/09	1	57.00	0	0.00	58.00	1	79	1.26%
2018/03/08	0	0.00	3	56.20	56.30	-3	77	-3.85%
2018/03/06	0	0.00	5	56.50	56.50	-5	77	-6.45%
2018/02/21	6	56.00	3	56.17	55.90	3	74	4.03%
2018/02/12	4	54.40	0	0.00	54.70	4	73	5.43%
2018/02/05	3	62.90	0	0.00	63.30	3	56	5.30%
2018/01/24	2	66.00	0	0.00	65.70	2	64	3.12%
2018/01/19	5	67.20	0	0.00	67.00	5	63	7.89%
2018/01/18	12	67.78	0	0.00	67.50	12	62	19.25%
2018/01/17	1	67.00	0	0.00	67.50	1	62	1.59%
2018/01/10	1	67.80	0	0.00	67.70	1	67	1.48%
2018/01/08	2	67.70	0	0.00	67.60	2	68	2.90%
2018/01/05	0	0.00	8	68.65	68.80	-8	71	-11.23%
2018/01/02	5	66.70	0	0.00	67.10	5	77	6.44%