台灣大 (3045)-日盛-士林券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
106.0
漲跌
--
漲幅
0.00%
成交量
4,103張
產業
上市通信網路類股
875人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	102.00	101.50	-1	2,683	-0.04%
2023/04/06	30	100.50	0	0.00	101.50	30	2,673	1.12%
2023/03/30	0	0.00	1	101.00	101.00	-1	2,638	-0.04%
2023/03/16	0	97.80	0	0.00	98.40	0	2,602	0.00%
2023/03/01	1	96.10	0	0.00	95.50	1	2,713	0.04%
2023/02/22	0	0.00	1	97.20	97.20	-1	2,752	-0.04%
2023/02/16	0	96.40	0	0.00	96.20	0	2,923	0.00%
2023/02/13	0	0.00	2	96.50	96.70	-2	2,941	-0.07%
2023/02/10	0	0.00	1	96.00	95.90	-1	2,941	-0.03%
2023/02/09	1	95.30	0	0.00	95.60	1	2,964	0.03%
2023/02/01	0.2	95.00	0	0.00	95.10	0.2	2,994	0.01%
2023/01/31	3.2	95.18	0.1	96.00	94.60	3.1	3,030	0.10%
2023/01/30	0	0.00	1	96.80	96.80	-1	2,990	-0.03%
2023/01/17	0.1	95.60	0	0.00	95.20	0.1	2,948	0.00%
2023/01/16	0	95.70	1	95.90	95.90	-1	2,979	-0.03%
2023/01/13	0	0.00	1	95.50	95.20	-1	2,985	-0.03%
2023/01/12	3	94.57	0	0.00	94.70	3	3,087	0.10%
2023/01/11	2	95.85	0	0.00	95.50	2	3,095	0.06%
2023/01/09	0	0.00	2	97.75	98.20	-2	3,038	-0.07%
2023/01/03	1	94.00	2	95.25	95.40	-1	3,212	-0.03%
2022/12/30	0	0.00	1	95.10	94.70	-1	3,288	-0.03%
2022/12/29	0	0.00	0.1	94.40	94.50	-0.1	3,339	0.00%
2022/12/27	0	95.00	0	0.00	94.80	0	3,427	0.00%
2022/12/26	0	95.00	0	0.00	94.80	0	3,472	0.00%
2022/12/23	0	94.11	0	0.00	94.80	0	3,581	0.00%
2022/12/20	1	93.90	0	0.00	93.60	1	3,782	0.03%
2022/12/19	1	93.80	0.1	94.20	94.20	0.9	3,800	0.02%
2022/12/16	1	94.01	0	0.00	94.10	1	3,794	0.03%
2022/12/07	0	0.00	2	95.15	95.40	-2	4,081	-0.05%
2022/12/02	1	93.60	1	94.60	94.60	0	4,107	0.00%
2022/12/01	1	94.20	1	95.40	94.10	0	4,132	0.00%
2022/11/30	0	0.00	1	94.30	95.50	-1	4,125	-0.02%
2022/11/28	0	93.20	0	0.00	93.00	0	3,985	0.00%
2022/11/24	0	0.00	3	93.53	93.30	-3	4,131	-0.07%
2022/11/23	0.2	92.30	0	0.00	92.00	0.2	4,145	0.00%
2022/11/22	1	91.50	0	0.00	91.80	1	4,181	0.02%
2022/11/21	2	91.95	0	0.00	91.90	2	4,166	0.05%
2022/11/16	2	93.00	0	0.00	92.70	2	4,155	0.05%
2022/11/15	1	94.30	0	0.00	94.00	1	4,118	0.02%
2022/11/14	0	0.00	1	95.20	94.90	-1	4,094	-0.02%
2022/11/08	0	0.00	1	94.10	94.30	-1	4,085	-0.02%
2022/11/07	1	92.90	0	0.00	93.00	1	4,089	0.02%
2022/11/01	1	94.50	0	0.00	94.40	1	4,097	0.02%
2022/10/26	0	94.10	0	0.00	94.60	0	4,203	0.00%
2022/10/21	0	0.00	1	92.50	92.90	-1	4,093	-0.02%
2022/10/19	2	91.25	0	0.00	91.00	2	4,105	0.05%
2022/10/14	2	92.70	0	0.00	91.50	2	4,121	0.05%
2022/10/07	1	93.00	0	0.00	93.20	1	4,409	0.02%
2022/10/05	0	0.00	1	94.90	94.70	-1	4,407	-0.02%
2022/10/04	1	95.10	0	0.00	95.00	1	4,433	0.02%
2022/10/03	0	0.00	0.5	95.40	95.60	-0.5	4,410	-0.01%
2022/09/30	1.5	95.93	0	0.00	95.60	1.5	4,507	0.03%
2022/09/26	0	96.20	0	0.00	96.50	0	4,899	0.00%
2022/09/23	0	0.00	0.1	96.80	96.50	-0.1	4,945	0.00%
2022/09/20	0	96.80	0	0.00	96.80	0	5,042	0.00%
2022/09/15	0	0.00	2	97.70	97.50	-2	5,087	-0.04%
2022/09/14	5	97.40	0	0.00	97.20	5	5,089	0.10%
2022/09/08	0	0.00	22	98.86	99.00	-22	5,072	-0.43%
2022/09/02	2	98.45	0	0.00	98.20	2	5,115	0.04%
2022/09/01	20	98.26	0	0.00	98.30	20	5,106	0.39%
2022/08/31	1	99.00	0	0.00	99.60	1	5,038	0.02%
2022/08/29	1	100.00	0	0.00	99.80	1	4,927	0.02%
2022/08/26	0	100.00	0	0.00	99.90	0	4,884	0.00%
2022/08/25	2	99.85	0	0.00	99.90	2	4,871	0.04%
2022/07/26	0	100.50	0	0.00	100.50	0	5,129	0.00%
2022/07/19	3	100.33	0	0.00	99.10	3	5,065	0.06%
2022/07/18	0	0.00	1	104.50	103.50	-1	4,879	-0.02%
2022/07/08	1	103.50	0	0.00	103.00	1	4,697	0.02%
2022/07/07	0	0.00	4	108.00	108.00	-4	4,580	-0.09%
2022/07/04	0	0.00	11	110.00	109.50	-11	4,141	-0.27%
2022/06/24	0	0.00	2	110.25	110.50	-2	3,727	-0.05%
2022/06/23	0	0.00	6	109.33	109.00	-6	3,658	-0.16%
2022/06/21	0	0.00	1	108.00	108.50	-1	3,588	-0.03%
2022/06/01	0.1	107.50	0	0.00	107.00	0.1	3,664	0.00%
2022/05/26	0	0.00	1.5	108.33	108.50	-1.5	3,452	-0.04%
2022/05/25	0	0.00	0.1	107.50	107.50	-0.1	3,529	0.00%
2022/05/18	0	0.00	10	106.00	107.50	-10	3,479	-0.29%
2022/05/13	0	0.00	1	106.50	106.50	-1	3,482	-0.03%
2022/05/03	0	0.00	2	107.00	107.00	-2	3,442	-0.06%
2022/04/26	2	109.00	1	108.50	109.00	1	3,365	0.03%
2022/04/22	0.1	107.00	1	108.00	108.50	-1	3,285	-0.03%
2022/04/20	0	0.00	1	108.00	108.50	-1	3,281	-0.03%
2022/03/22	0.1	105.00	0	0.00	105.00	0.1	3,122	0.00%
2022/03/17	0	0.00	1	107.00	106.00	-1	3,026	-0.03%
2022/03/16	0	0.00	1	107.00	107.00	-1	2,937	-0.03%
2022/03/10	0	0.00	1	106.00	106.50	-1	2,866	-0.03%
2022/03/07	0	0.00	2.8	104.22	105.00	-2.8	2,841	-0.10%
2022/03/03	0	0.00	1	106.00	106.00	-1	2,961	-0.03%
2022/02/16	0	0.00	2	105.00	105.00	-2	2,543	-0.08%
2022/02/11	0	0.00	1	103.00	103.00	-1	2,492	-0.04%
2022/01/05	1	99.20	0	0.00	99.70	1	2,527	0.04%
2022/01/03	2	101.00	0	0.00	100.50	2	2,541	0.08%
2021/12/28	0	0.00	1	100.00	100.50	-1	2,576	-0.04%
2021/11/29	1	98.20	0	0.00	98.20	1	2,599	0.04%
2021/11/23	0.1	98.90	0	0.00	99.20	0.1	2,753	0.00%
2021/11/22	0.2	99.55	0	0.00	99.10	0.2	2,777	0.01%
2021/11/19	0	0.00	2	100.00	100.00	-2	2,839	-0.07%
2021/11/18	0	0.00	3	100.00	100.50	-3	2,932	-0.10%
2021/11/17	0.1	99.70	0	0.00	100.50	0.1	3,199	0.00%
2021/11/08	2	98.85	1	98.50	98.80	1	3,604	0.03%
2021/11/04	0	0.00	1.3	98.40	98.40	-1.3	3,656	-0.04%
2021/11/02	0.2	98.50	2	98.15	98.00	-1.9	3,811	-0.05%
2021/10/26	0.3	98.53	1	98.40	98.40	-0.7	4,069	-0.02%
2021/10/18	0.1	98.70	0	0.00	98.30	0.1	3,957	0.00%
2021/10/15	0.1	98.70	0	0.00	98.60	0.1	3,931	0.00%
2021/10/04	0.1	98.70	0	0.00	98.80	0.1	3,781	0.00%
2021/09/29	0.2	98.94	0	0.00	99.30	0.2	3,705	0.00%
2021/09/28	0.1	99.28	0	0.00	99.60	0.1	3,684	0.00%
2021/09/17	0.2	99.10	1	100.50	99.50	-0.8	3,703	-0.02%
2021/09/14	1	99.00	0	0.00	99.00	1	3,634	0.03%
2021/09/01	1.1	98.83	0	0.00	99.00	1.1	3,639	0.03%
2021/08/30	0	0.00	2	99.10	99.70	-2	3,566	-0.06%
2021/08/26	2	98.00	0	0.00	98.50	2	3,526	0.06%
2021/08/24	2	97.10	0	0.00	98.00	2	3,463	0.06%
2021/08/23	1	96.10	0	0.00	96.90	1	3,382	0.03%
2021/08/20	2	101.25	0	0.00	101.50	2	3,128	0.06%
2021/08/19	2	103.25	0	0.00	103.00	2	3,148	0.06%
2021/08/17	1	103.50	0	0.00	105.00	1	3,083	0.03%
2021/08/16	2	104.75	0	0.00	105.00	2	2,972	0.07%
2021/08/13	1	106.00	0	0.00	106.00	1	2,927	0.03%
2021/08/05	1	108.00	2	108.00	108.50	-1	2,983	-0.03%
2021/08/03	0	0.00	2	105.75	106.00	-2	2,952	-0.07%
2021/07/26	0	0.00	10	104.00	103.50	-10	3,103	-0.32%
2021/06/21	0.2	101.00	0	0.00	101.50	0.2	3,460	0.01%
2021/06/18	0	0.00	1	102.00	101.00	-1	3,458	-0.03%
2021/06/15	5	102.50	0	0.00	102.50	5	3,481	0.14%
2021/06/07	0	0.00	2	101.00	101.00	-2	3,544	-0.06%
2021/05/31	0	0.00	3	100.00	100.50	-3	3,643	-0.08%
2021/05/27	7.5	98.55	0	0.00	98.00	7.5	3,687	0.20%
2021/05/21	0	0.00	2	100.50	101.00	-2	3,726	-0.05%
2021/05/18	0	0.00	1	100.50	100.50	-1	3,761	-0.03%
2021/05/17	0	0.00	5	99.20	99.60	-5	3,774	-0.13%
2021/05/13	1	97.70	0	0.00	97.30	1	3,636	0.03%
2021/05/12	3	98.23	4	98.95	98.40	-1	3,504	-0.03%
2021/05/07	0	0.00	1	100.50	100.50	-1	3,315	-0.03%
2021/05/04	0	0.00	2	99.75	99.10	-2	3,292	-0.06%
2021/05/03	0	0.00	3	100.00	99.80	-3	3,259	-0.09%
2021/04/29	0	0.00	2	100.00	100.00	-2	3,275	-0.06%
2021/04/28	0.5	100.50	0	0.00	100.50	0.5	3,289	0.02%
2021/04/19	1	99.20	1	99.40	99.80	0	3,357	0.00%
2021/04/15	1	98.60	2	98.70	98.90	-1	3,421	-0.03%
2021/04/13	1	98.40	0	0.00	98.50	1	3,422	0.03%
2021/04/12	1	98.00	0	0.00	98.00	1	3,435	0.03%
2021/04/06	0	0.00	4	98.65	98.70	-4	3,419	-0.12%
2021/03/26	0	0.00	2	98.25	98.50	-2	3,304	-0.06%
2021/03/22	1	97.70	0	0.00	97.80	1	3,346	0.03%
2021/03/19	2	97.95	0	0.00	97.80	2	3,344	0.06%
2021/03/18	0	0.00	1	99.00	98.60	-1	3,295	-0.03%
2021/03/17	1	98.10	7	98.90	98.70	-6	3,292	-0.18%
2021/03/09	0	0.00	1	98.40	98.60	-1	3,338	-0.03%
2021/03/05	3	97.50	0	0.00	97.80	3	3,339	0.09%
2021/03/04	1	97.20	0	0.00	98.00	1	3,526	0.03%
2021/02/26	1	97.20	0	0.00	97.10	1	3,454	0.03%
2021/02/23	0	0.00	2	97.30	98.00	-2	3,357	-0.06%
2021/02/19	0	0.00	1	96.20	96.20	-1	3,357	-0.03%
2021/02/18	0	0.00	1	96.80	96.40	-1	3,386	-0.03%
2021/02/01	0	0.00	1	97.00	96.50	-1	3,418	-0.03%
2021/01/29	2	96.30	0	0.00	96.20	2	3,458	0.06%
2021/01/28	1	96.60	1	97.60	97.20	0	3,415	0.00%
2021/01/27	2	96.60	2	97.80	96.60	0	3,381	0.00%
2021/01/26	2	96.85	0	0.00	97.40	2	3,374	0.06%
2021/01/25	0	0.00	0.1	97.40	97.80	-0.1	3,331	0.00%
2021/01/22	0	0.00	2	97.80	96.70	-2	3,345	-0.06%
2021/01/21	1	97.40	0	0.00	97.20	1	3,316	0.03%
2021/01/20	3	97.63	1.6	97.85	97.30	1.4	3,287	0.04%
2021/01/15	2	99.30	0	0.00	99.10	2	3,192	0.06%
2021/01/14	0	0.00	1	99.70	99.60	-1	3,199	-0.03%
2021/01/13	0	0.00	1	99.40	99.50	-1	3,180	-0.03%
2021/01/12	0	0.00	0.2	99.10	99.40	-0.2	3,147	0.00%
2021/01/08	0	0.00	1	98.40	99.50	-1	3,118	-0.03%
2021/01/07	1	98.20	0	0.00	98.30	1	3,095	0.03%
2021/01/06	1	98.50	0	0.00	98.60	1	3,082	0.03%
2021/01/05	1	98.80	0	0.00	99.20	1	3,085	0.03%
2020/12/30	1	99.40	0	0.00	99.70	1	3,094	0.03%
2020/12/28	0	0.00	1	99.30	99.50	-1	3,083	-0.03%
2020/12/25	1	98.70	1	98.80	98.80	0	3,123	0.00%
2020/12/21	1	99.10	0	0.00	99.40	1	3,339	0.03%
2020/12/16	1	98.20	0	0.00	99.20	1	3,462	0.03%
2020/12/15	2	98.20	0	0.00	98.50	2	3,517	0.06%
2020/12/08	3.1	97.45	0	0.00	97.80	3.1	3,609	0.09%
2020/12/07	3	97.77	0	0.00	97.60	3	3,652	0.08%
2020/12/03	3	97.10	0	0.00	97.00	3	3,677	0.08%
2020/12/01	1	98.10	0	0.00	98.30	1	3,592	0.03%
2020/11/30	1	98.70	0	0.00	97.10	1	3,619	0.03%
2020/11/24	3	99.07	0	0.00	99.10	3	3,612	0.08%
2020/11/17	1	99.00	0	0.00	99.00	1	3,656	0.03%
2020/11/13	1	99.30	0	0.00	99.10	1	3,629	0.03%
2020/11/12	1	99.50	0	0.00	99.50	1	3,623	0.03%
2020/11/10	0	0.00	1	100.00	99.70	-1	3,614	-0.03%
2020/11/05	1	98.50	0	0.00	98.60	1	3,697	0.03%
2020/10/30	0	0.00	1	97.40	97.70	-1	3,909	-0.03%
2020/10/29	0	0.00	2	97.15	97.00	-2	3,900	-0.05%
2020/10/27	2	98.00	0	0.00	98.00	2	3,929	0.05%
2020/10/23	2	98.05	0	0.00	97.60	2	3,969	0.05%
2020/10/22	1	97.80	0	0.00	98.50	1	3,995	0.03%
2020/10/16	0	0.00	20	95.60	95.00	-20	4,008	-0.50%
2020/10/14	1	96.10	0	0.00	96.40	1	4,023	0.02%
2020/10/13	2	96.40	0	0.00	96.00	2	4,143	0.05%
2020/10/08	2	96.50	0	0.00	96.90	2	4,390	0.05%
2020/10/05	1	96.50	0	0.00	96.50	1	4,643	0.02%
2020/09/29	2	97.50	0	0.00	97.00	2	4,724	0.04%
2020/09/25	2	96.65	2	96.40	96.70	0	4,915	0.00%
2020/09/24	1	97.70	0	0.00	96.40	1	4,969	0.02%
2020/09/22	2	98.70	0	0.00	98.60	2	4,981	0.04%
2020/09/21	0.2	99.50	0	0.00	98.90	0.2	5,013	0.00%
2020/09/16	1	99.90	0	0.00	100.00	1	4,939	0.02%
2020/09/09	6	99.92	0	0.00	100.00	6	4,972	0.12%
2020/09/08	2	100.50	1	100.50	100.50	1	4,956	0.02%
2020/09/07	1	100.50	0	0.00	101.00	1	4,979	0.02%
2020/09/04	4	100.50	0	0.00	101.00	4	5,010	0.08%
2020/09/01	5	101.50	0	0.00	101.50	5	4,954	0.10%
2020/08/31	3	102.00	0	0.00	101.50	3	4,897	0.06%
2020/08/27	1	102.50	0	0.00	102.50	1	4,844	0.02%
2020/08/18	4	103.00	0	0.00	103.00	4	4,923	0.08%
2020/08/10	4	103.38	0	0.00	103.00	4	4,810	0.08%
2020/08/05	2	104.50	0	0.00	104.50	2	4,636	0.04%
2020/08/04	1	104.50	0	0.00	104.00	1	4,595	0.02%
2020/07/30	1	105.00	0	0.00	105.00	1	4,573	0.02%
2020/07/28	1	104.50	5	104.80	104.50	-4	4,624	-0.09%
2020/07/27	1	105.00	2	105.50	105.00	-1	4,620	-0.02%
2020/07/24	5	106.00	2	106.00	106.00	3	4,630	0.06%
2020/07/21	2	107.00	0	0.00	106.50	2	4,598	0.04%
2020/07/20	12	107.00	0	0.00	107.50	12	4,575	0.26%
2020/07/17	4	108.25	0	0.00	107.50	4	4,553	0.09%
2020/07/16	0	0.00	1	115.50	114.00	-1	4,480	-0.02%
2020/07/15	10	116.00	3	116.17	116.00	7	4,350	0.16%
2020/07/10	0	0.00	3	115.67	116.00	-3	4,145	-0.07%
2020/07/09	1	116.00	1	115.50	115.50	0	4,080	0.00%
2020/07/08	1	115.50	0	0.00	115.50	1	4,020	0.02%
2020/07/07	0	0.00	5	115.90	115.00	-5	3,967	-0.13%
2020/07/06	0	0.00	1	115.50	115.50	-1	3,919	-0.03%
2020/07/03	0	0.00	10	115.00	115.00	-10	3,822	-0.26%
2020/07/01	0	0.00	1	112.00	112.00	-1	3,758	-0.03%
2020/06/30	1	110.50	0	0.00	110.50	1	3,771	0.03%
2020/06/23	1	108.00	0	0.00	107.00	1	3,864	0.03%
2020/06/15	0	0.00	2	107.50	106.00	-2	4,177	-0.05%
2020/06/08	2	108.00	0	0.00	108.50	2	4,622	0.04%
2020/06/02	2	106.00	0	0.00	107.00	2	4,794	0.04%
2020/05/27	0	0.00	1	107.50	107.50	-1	4,810	-0.02%
2020/05/25	1	106.50	0	0.00	107.50	1	4,945	0.02%
2020/05/20	1	108.00	0	0.00	107.50	1	5,104	0.02%
2020/04/30	0	0.00	2	108.00	107.50	-2	5,303	-0.04%
2020/04/17	0	0.00	1	106.50	106.00	-1	5,757	-0.02%
2020/04/16	0	0.00	2	106.50	105.50	-2	5,754	-0.03%
2020/04/13	0	0.00	1	104.00	104.00	-1	5,914	-0.02%
2020/04/06	0	0.00	3	99.10	101.00	-3	5,870	-0.05%
2020/04/01	14	98.35	0	0.00	98.10	14	5,804	0.24%
2020/03/27	0	0.00	3	101.00	101.50	-3	5,620	-0.05%
2020/03/24	0	0.00	5	99.70	98.70	-5	5,533	-0.09%
2020/03/23	1	98.50	0	0.00	98.00	1	5,465	0.02%
2020/03/20	0	0.00	3	100.83	99.90	-3	5,419	-0.06%
2020/03/19	1	100.00	5	99.60	100.00	-4	5,300	-0.08%
2020/03/18	3	100.33	0	0.00	101.00	3	5,225	0.06%
2020/03/17	0	0.00	9	102.67	103.00	-9	5,073	-0.18%
2020/03/13	3	103.00	32	101.11	105.00	-29	4,885	-0.59%
2020/03/10	1	106.00	0	0.00	106.00	1	4,691	0.02%
2020/03/09	1	104.00	0	0.00	104.00	1	4,601	0.02%
2020/03/06	0	0.00	1	105.50	106.00	-1	4,525	-0.02%
2020/03/05	0	0.00	2	108.00	108.50	-2	4,460	-0.04%
2020/03/03	0	0.00	29	103.53	104.50	-29	4,444	-0.65%
2020/03/02	8	103.50	0	0.00	103.00	8	4,397	0.18%
2020/02/27	5	105.50	113	105.00	105.00	-108	4,354	-2.48%	大賣/鉅額交易
2020/02/26	4	105.50	0	0.00	105.50	4	4,303	0.09%
2020/02/25	7	106.50	0	0.00	106.50	7	4,204	0.17%
2020/02/24	20	107.20	0	0.00	106.50	20	4,162	0.48%
2020/02/21	1	108.50	0	0.00	108.50	1	4,038	0.02%
2020/02/14	1	108.50	0	0.00	109.00	1	3,983	0.03%
2020/02/13	0.2	108.50	0	0.00	108.00	0.2	3,986	0.01%
2020/02/12	2	107.50	0	0.00	107.00	2	3,973	0.05%
2020/02/07	0	0.00	1	107.50	107.50	-1	3,857	-0.03%
2020/02/04	1	108.00	0	0.00	107.50	1	3,806	0.03%
2020/02/03	1	107.50	0	0.00	108.00	1	3,828	0.03%
2020/01/31	1	108.00	20	108.00	107.00	-19	3,818	-0.50%
2020/01/30	1	107.50	9	107.44	107.00	-8	3,752	-0.21%
2020/01/16	3	108.00	0	0.00	108.00	3	3,599	0.08%
2020/01/15	10	108.00	0	0.00	108.00	10	3,572	0.28%
2020/01/14	6	108.50	0	0.00	108.50	6	3,490	0.17%
2020/01/13	3	108.83	0	0.00	109.00	3	3,446	0.09%
2020/01/08	1	109.50	0	0.00	109.50	1	3,206	0.03%
2020/01/07	6	109.58	1	109.50	109.50	5	3,148	0.16%
2020/01/06	1	110.50	0	0.00	110.50	1	2,991	0.03%
2019/12/31	2.4	112.09	0	0.00	112.00	2.4	2,890	0.08%
2019/12/27	2.1	113.50	0	0.00	113.50	2.1	2,847	0.07%
2019/12/25	1	113.00	0	0.00	113.00	1	2,863	0.03%
2019/12/18	0	0.00	1.8	113.44	113.50	-1.8	2,798	-0.06%
2019/12/06	1	115.00	0	0.00	114.50	1	2,669	0.04%
2019/11/27	1	115.50	0	0.00	115.50	1	2,620	0.04%
2019/11/20	2	115.50	0	0.00	116.00	2	2,573	0.08%
2019/11/19	1	115.00	0	0.00	115.00	1	2,564	0.04%
2019/11/12	0	0.00	1	116.00	116.50	-1	2,513	-0.04%
2019/11/07	0	0.00	1	115.50	116.00	-1	2,530	-0.04%
2019/10/15	0	0.00	3	113.50	113.50	-3	2,915	-0.10%
2019/10/09	0.1	113.00	0	0.00	112.50	0.1	3,065	0.00%
2019/09/18	1	114.00	0	0.00	114.50	1	3,575	0.03%
2019/09/02	1	112.50	0	0.00	112.50	1	3,750	0.03%
2019/08/29	0	0.00	2	110.75	111.50	-2	3,755	-0.05%
2019/08/26	0.1	110.50	0	0.00	110.00	0.1	3,765	0.00%
2019/08/23	1	111.00	0	0.00	111.00	1	3,779	0.03%
2019/08/22	0	0.00	1	111.00	111.00	-1	3,809	-0.03%
2019/08/05	115	109.50	2	109.50	110.00	113	4,151	2.72%	大買/鉅額交易
2019/08/02	1	108.50	0	0.00	109.00	1	4,131	0.02%
2019/07/30	1	109.00	0	0.00	109.00	1	4,021	0.02%
2019/07/26	2	109.75	0	0.00	109.00	2	4,046	0.05%
2019/07/22	1	111.00	0	0.00	111.00	1	4,040	0.02%
2019/07/10	1	113.00	3	113.17	113.50	-2	3,752	-0.05%
2019/07/09	2	113.00	0	0.00	113.00	2	3,728	0.05%
2019/07/08	0.1	122.00	0	0.00	122.00	0.1	3,578	0.00%
2019/06/21	0	0.00	75	120.50	122.00	-75	3,315	-2.26%
2019/06/18	0	0.00	1	119.50	119.50	-1	3,183	-0.03%
2019/06/17	1	120.50	0	0.00	119.50	1	3,188	0.03%
2019/04/23	0	0.00	0.1	112.00	112.50	-0.1	3,141	0.00%
2019/04/18	0	0.00	1	112.00	112.00	-1	3,326	-0.03%
2019/03/28	0	0.00	1	112.00	112.00	-1	3,986	-0.03%
2019/03/15	0	0.00	2	110.50	110.50	-2	4,137	-0.05%
2019/02/21	0	0.00	1	109.50	109.50	-1	4,202	-0.02%
2019/02/20	0	0.00	3	108.50	108.50	-3	4,191	-0.07%
2019/02/14	1	107.50	0	0.00	107.00	1	4,244	0.02%
2019/01/16	0	0.00	1	108.00	108.50	-1	4,268	-0.02%
2019/01/14	0.5	108.50	0	0.00	108.50	0.5	4,274	0.01%
2019/01/08	1	107.50	0	0.00	107.50	1	4,078	0.02%
2019/01/07	0	0.00	1	107.50	108.00	-1	4,126	-0.02%
2019/01/03	0.2	107.00	0	0.00	106.50	0.2	4,335	0.00%
2018/12/24	1	107.50	0	0.00	108.00	1	3,866	0.03%
2018/11/05	0	0.00	0	108.00	108.50	0	3,530	0.00%
2018/10/19	0	0.00	1	108.00	108.50	-1	3,012	-0.03%
2018/10/03	0	0.00	0.1	109.50	109.50	-0.1	2,718	0.00%
2018/09/19	0	0.00	1	109.50	109.50	-1	3,184	-0.03%
2018/09/11	0	0.00	3	108.00	108.50	-3	3,206	-0.09%
2018/09/04	1	107.50	1	108.00	107.50	0	3,464	0.00%
2018/08/21	0	106.50	0	0.00	106.50	0	3,673	0.00%
2018/08/20	1	106.00	1	105.50	106.00	0	3,728	0.00%
2018/08/10	30	105.50	0	0.00	106.00	30	3,948	0.76%
2018/07/27	9	105.00	0	0.00	105.50	9	4,451	0.20%
2018/07/26	4	105.13	0	0.00	105.50	4	4,524	0.09%
2018/07/25	3	105.00	0	0.00	105.50	3	4,627	0.06%
2018/07/24	1	105.00	0	0.00	106.00	1	4,643	0.02%
2018/07/23	0	0.00	1	105.50	105.50	-1	4,640	-0.02%
2018/07/18	30	105.50	0	0.00	105.50	30	4,573	0.66%
2018/07/17	0.1	106.00	0	0.00	105.50	0.1	4,554	0.00%
2018/07/11	0.1	107.00	0	0.00	106.00	0.1	4,678	0.00%
2018/07/10	1	106.00	0	0.00	106.00	1	4,639	0.02%
2018/06/14	0	0.00	1	111.00	110.00	-1	4,204	-0.02%
2018/06/07	0	0.00	0.2	110.50	110.50	-0.2	4,773	0.00%
2018/05/31	1	110.50	0	0.00	110.00	1	4,869	0.02%
2018/05/22	1	109.00	0	0.00	108.50	1	4,894	0.02%
2018/05/10	0.1	108.00	0	0.00	108.00	0.1	5,215	0.00%
2018/05/02	1	110.50	0	0.00	111.00	1	5,084	0.02%
2018/04/02	0.1	110.00	0	0.00	110.00	0.1	5,923	0.00%
2018/03/31	0	0.00	1	110.00	110.00	-1	5,932	-0.02%
2018/03/27	0.1	108.50	0	0.00	108.50	0.1	6,052	0.00%
2018/03/23	1	107.50	0	0.00	107.00	1	6,178	0.02%
2018/03/19	1	105.50	0	0.00	106.00	1	6,380	0.02%
2018/03/15	1	106.00	0	0.00	106.00	1	6,279	0.02%
2018/03/14	3	106.00	0	0.00	106.00	3	6,301	0.05%
2018/03/13	20	106.00	0	0.00	106.00	20	6,278	0.32%
2018/03/08	0.1	107.50	0	0.00	107.00	0.1	6,205	0.00%
2018/03/07	0.1	107.50	0	0.00	107.00	0.1	6,188	0.00%
2018/02/22	16	107.03	0	0.00	107.00	16	6,127	0.26%
2018/02/08	0.1	108.00	0	0.00	107.00	0.1	5,933	0.00%
2018/02/06	1	106.00	0	0.00	106.00	1	5,840	0.02%
2018/02/02	3	109.50	0	0.00	109.00	3	5,639	0.05%
2018/01/18	0.1	109.50	0	0.00	109.50	0.1	5,473	0.00%
2018/01/15	1	111.00	0	0.00	112.00	1	5,245	0.02%
2018/01/11	0	0.00	2	111.00	111.00	-2	5,267	-0.04%
2018/01/09	0	0.00	0.2	111.00	111.00	-0.2	5,228	0.00%
2018/01/08	2	109.50	0	0.00	110.00	2	5,151	0.04%