穩懋 (3105)-日盛-士林券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
141.5
漲跌
▼1.0
漲幅
-0.70%
成交量
1,473張
產業
上櫃半導體類股
1769人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	5	183.30	0	0.00	182.00	5	6,379	0.08%
2023/04/06	2	183.00	1.1	184.55	184.50	0.9	6,335	0.01%
2023/03/31	1	181.00	1	179.50	182.50	0	6,287	0.00%
2023/03/30	3	179.50	3	180.83	181.50	0	6,254	0.00%
2023/03/29	5.1	185.71	6	185.67	178.50	-0.9	6,181	-0.01%
2023/03/28	3.1	180.35	10	183.45	186.00	-6.9	5,953	-0.12%
2023/03/27	3	182.83	6	181.42	181.00	-3	5,780	-0.05%
2023/03/24	0	0.00	6	178.42	179.50	-6	5,711	-0.11%
2023/03/23	0	0.00	6	173.50	173.50	-6	5,597	-0.11%
2023/03/22	3	171.50	0	0.00	171.50	3	5,604	0.05%
2023/03/20	12	171.75	14	172.00	171.00	-2	5,601	-0.04%
2023/03/17	0	0.00	1	168.50	168.00	-1	5,550	-0.02%
2023/03/16	0	0.00	1	164.50	165.50	-1	5,513	-0.02%
2023/03/15	0	0.00	1	165.00	165.50	-1	5,549	-0.02%
2023/03/14	1	164.50	0	0.00	162.50	1	5,550	0.02%
2023/03/10	8	167.94	0	0.00	164.50	8	5,589	0.14%
2023/03/09	3	176.50	1	174.00	174.00	2	5,537	0.04%
2023/03/08	1	173.50	0	0.00	176.50	1	5,521	0.02%
2023/03/07	3	174.50	3	177.00	173.00	0	5,514	0.00%
2023/03/06	1	174.00	2	175.25	175.50	-1	5,485	-0.02%
2023/03/03	1	167.00	0	0.00	167.00	1	5,445	0.02%
2023/03/02	1	165.50	2	167.25	167.00	-1	5,562	-0.02%
2023/03/01	4	167.00	5	165.50	166.50	-1	5,585	-0.02%
2023/02/24	3	173.33	1	173.50	170.00	2	5,534	0.04%
2023/02/21	2	178.75	4	181.50	177.00	-2	5,501	-0.04%
2023/02/20	1	178.00	1	176.50	178.00	0	5,513	0.00%
2023/02/17	1	172.50	1	173.00	173.00	0	5,504	0.00%
2023/02/16	2.1	172.02	0	0.00	171.00	2.1	5,525	0.04%
2023/02/15	3	174.83	5	174.50	173.00	-2	5,596	-0.04%
2023/02/14	1	170.00	0	0.00	170.50	1	5,514	0.02%
2023/02/13	0	0.00	1	168.50	169.00	-1	5,559	-0.02%
2023/02/10	16	164.56	14	164.96	171.00	2	5,535	0.04%
2023/02/09	3	172.83	9	174.83	172.50	-6	5,319	-0.11%
2023/02/08	2	173.25	2	174.50	175.50	0	5,338	0.00%
2023/02/07	27	173.24	5	172.00	173.00	22	5,296	0.42%
2023/02/06	4	181.00	3	179.83	176.00	1	5,253	0.02%
2023/02/03	5	185.20	0	0.00	183.00	5	5,302	0.09%
2023/02/02	2	189.75	0	0.00	187.50	2	5,419	0.04%
2023/02/01	4	191.25	5	189.80	191.50	-1	5,543	-0.02%
2023/01/31	8	190.44	4	190.75	192.00	4	5,462	0.07%
2023/01/30	16	192.66	12	193.71	194.00	4	5,495	0.07%
2023/01/16	31	177.11	51.3	176.13	179.00	-20.3	5,451	-0.37%
2023/01/13	14	174.46	14	176.04	170.50	0	5,386	0.00%
2023/01/12	27	181.94	25	178.92	183.50	2	5,283	0.04%
2023/01/11	8	178.19	7	178.86	183.00	1	5,164	0.02%
2023/01/10	5	173.70	7	173.21	176.00	-2	5,045	-0.04%
2023/01/09	1	161.00	4.5	163.50	170.50	-3.5	4,797	-0.07%
2023/01/06	1	151.50	2	151.25	155.00	-1	4,662	-0.02%
2023/01/05	4	147.75	3	147.50	146.00	1	4,635	0.02%
2023/01/04	0	0.00	2	144.75	143.00	-2	4,643	-0.04%
2023/01/03	1.1	140.12	2	140.25	143.00	-1	4,716	-0.02%
2022/12/30	7	141.57	3	137.67	136.50	4	4,778	0.08%
2022/12/29	1	136.00	2	141.00	141.50	-1	4,994	-0.02%
2022/12/28	0	0.00	1	141.00	140.00	-1	5,058	-0.02%
2022/12/27	0	0.00	3.1	140.32	140.00	-3.1	5,073	-0.06%
2022/12/26	2	136.00	0	0.00	135.50	2	5,085	0.04%
2022/12/23	1	135.50	1	138.00	138.00	0	5,193	0.00%
2022/12/22	2	139.50	0	0.00	137.50	2	5,241	0.04%
2022/12/21	2	138.75	2	136.50	136.00	0	5,285	0.00%
2022/12/20	3	141.67	1	139.50	137.00	2	5,293	0.04%
2022/12/16	1	145.50	0	0.00	146.00	1	5,386	0.02%
2022/12/15	0	0.00	1	154.50	152.00	-1	5,411	-0.02%
2022/12/13	2	151.75	2	154.50	148.50	0	5,411	0.00%
2022/12/12	0	0.00	1	151.00	150.50	-1	5,371	-0.02%
2022/12/09	3	152.33	0	0.00	149.50	3	5,376	0.06%
2022/12/08	1	148.50	0	0.00	150.50	1	5,383	0.02%
2022/12/02	0.1	163.00	0	0.00	164.50	0.1	5,278	0.00%
2022/12/01	0	0.00	1	161.00	162.50	-1	5,249	-0.02%
2022/11/30	1	156.00	2	157.00	156.00	-1	5,218	-0.02%
2022/11/29	3	155.67	0	0.00	155.00	3	5,224	0.06%
2022/11/25	0	0.00	0.1	158.50	158.50	-0.1	5,388	0.00%
2022/11/24	4	162.00	3	164.83	162.50	1	5,463	0.02%
2022/11/23	0	0.00	1	156.00	157.00	-1	5,314	-0.02%
2022/11/21	0	0.00	1	155.00	152.50	-1	5,329	-0.02%
2022/11/18	1	159.50	1	156.50	156.00	0	5,325	0.00%
2022/11/16	0	0.00	4	154.88	156.00	-4	5,273	-0.08%
2022/11/15	3	152.83	0	154.00	154.50	3	5,199	0.06%
2022/11/11	1	144.50	0	0.00	146.50	1	5,134	0.02%
2022/11/10	4	140.63	4	139.38	142.00	0	5,007	0.00%
2022/11/09	4	140.38	8	138.38	141.00	-4	4,990	-0.08%
2022/11/08	0.3	135.83	3	137.33	134.00	-2.7	4,925	-0.05%
2022/11/07	2.1	131.88	1	132.50	133.00	1.1	4,884	0.02%
2022/11/04	1	127.00	0	0.00	128.50	1	4,849	0.02%
2022/11/03	5	127.10	5	124.80	129.50	0	4,785	0.00%
2022/11/02	6	125.33	8	125.69	126.50	-2	4,750	-0.04%
2022/11/01	2	122.50	2	123.00	124.00	0	4,722	0.00%
2022/10/31	1	118.50	1	124.00	122.00	0	4,630	0.00%
2022/10/26	4	114.00	1	115.50	115.00	3	4,321	0.07%
2022/10/25	2	119.75	2	117.50	115.00	0	4,258	0.00%
2022/10/24	3	124.17	1	129.50	125.00	2	4,231	0.05%
2022/10/20	1	122.00	0.1	125.50	123.00	0.9	4,460	0.02%
2022/10/18	1	125.00	0.1	129.50	128.00	0.9	4,502	0.02%
2022/10/17	0	0.00	1	126.00	131.50	-1	4,413	-0.02%
2022/10/14	1	129.00	2	128.50	128.50	-1	4,445	-0.02%
2022/10/12	5	122.20	5	121.80	122.00	0	4,339	0.00%
2022/10/11	0	0.00	2	120.50	119.00	-2	4,282	-0.05%
2022/10/07	0.1	128.00	0	0.00	127.00	0.1	4,233	0.00%
2022/10/06	13.1	132.84	11	131.64	131.50	2.1	4,182	0.05%
2022/10/05	1	135.50	1	139.50	140.00	0	3,972	0.00%
2022/10/04	2	127.75	2	128.75	127.50	0	3,964	0.00%
2022/10/03	0	0.00	2	122.00	123.50	-2	3,958	-0.05%
2022/09/30	2	122.75	3	123.33	123.50	-1	3,964	-0.03%
2022/09/29	0	0.00	1	124.00	123.00	-1	3,916	-0.03%
2022/09/28	1	128.50	1.2	128.41	126.00	-0.2	3,929	-0.01%
2022/09/27	2	135.00	0	0.00	136.00	2	3,895	0.05%
2022/09/26	4	137.25	6	136.58	135.50	-2	3,919	-0.05%
2022/09/23	7	142.79	7	142.29	144.00	0	3,936	0.00%
2022/09/22	11.2	145.88	10	144.70	146.00	1.2	3,865	0.03%
2022/09/20	0.1	156.81	0	0.00	156.50	0.1	3,785	0.00%
2022/09/19	0	0.00	0	159.00	158.50	0	3,792	0.00%
2022/09/16	0	0.00	0.2	163.00	159.50	-0.2	3,808	-0.01%
2022/09/14	2	160.02	0	0.00	162.50	2	3,815	0.05%
2022/09/08	0	0.00	0	162.00	163.00	0	3,871	0.00%
2022/09/06	0	161.50	0	0.00	160.50	0	3,885	0.00%
2022/09/02	2	166.75	2	168.00	165.00	0	3,940	0.00%
2022/09/01	2	173.00	0	0.00	167.00	2	3,896	0.05%
2022/08/31	0.1	174.00	4	176.25	178.50	-3.9	3,774	-0.10%
2022/08/30	1	162.00	0	0.00	162.50	1	3,705	0.03%
2022/08/26	3	171.00	0	0.00	169.50	3	3,908	0.08%
2022/08/24	0.1	168.50	0	0.00	166.00	0.1	4,011	0.00%
2022/08/22	1	174.50	1	170.00	170.00	0	4,325	0.00%
2022/08/17	1	176.00	0	0.00	176.50	1	4,374	0.02%
2022/08/09	0	0.00	3	164.00	164.00	-3	4,338	-0.07%
2022/08/08	2	162.25	1	164.50	167.00	1	4,333	0.02%
2022/08/05	0	0.00	3	164.67	165.00	-3	4,327	-0.07%
2022/08/04	0	0.00	1	159.50	161.00	-1	4,311	-0.02%
2022/08/03	1	154.50	0	0.00	157.00	1	4,263	0.02%
2022/08/02	1	156.00	0	0.00	158.00	1	4,251	0.02%
2022/08/01	1	157.50	0	0.00	158.50	1	4,240	0.02%
2022/07/29	4	158.48	4	155.00	159.00	0	4,244	0.00%
2022/07/28	16	155.78	16	151.66	157.00	0	4,189	0.00%
2022/07/27	3.1	152.97	1	152.50	153.00	2.1	4,114	0.05%
2022/07/26	14	168.86	13	170.69	168.50	1	3,994	0.03%
2022/07/25	2	177.25	1	181.00	179.50	1	4,059	0.02%
2022/07/22	0	0.00	1	190.00	185.00	-1	4,026	-0.02%
2022/07/19	1	178.50	0	0.00	179.00	1	3,951	0.03%
2022/07/14	0	0.00	1	174.50	174.50	-1	3,970	-0.03%
2022/07/13	1	168.50	1	169.00	166.50	0	3,941	0.00%
2022/07/12	1	163.00	6	161.00	165.00	-5	3,903	-0.13%
2022/07/08	6	171.50	2	169.50	171.50	4	3,795	0.11%
2022/07/06	0	0.00	2	167.25	161.50	-2	3,713	-0.05%
2022/07/05	1	175.00	1	178.00	178.00	0	3,657	0.00%
2022/06/30	2	194.00	2	195.50	192.50	0	3,690	0.00%
2022/06/23	0	0.00	1	198.50	200.50	-1	3,808	-0.03%
2022/06/22	2	200.75	1	202.00	199.50	1	3,864	0.03%
2022/06/21	0	0.00	1	211.00	211.00	-1	3,831	-0.03%
2022/06/17	2	208.00	0	0.00	203.00	2	3,753	0.05%
2022/06/16	3	215.33	1	217.00	212.00	2	3,709	0.05%
2022/06/14	3	211.33	1	210.00	218.00	2	3,700	0.05%
2022/06/13	5	218.90	0	0.00	215.00	5	3,654	0.14%
2022/06/08	1	229.50	0	0.00	223.00	1	3,583	0.03%
2022/06/07	7	228.64	4	229.13	228.00	3	3,544	0.08%
2022/06/06	7.1	232.96	10	235.05	234.00	-2.9	3,492	-0.08%
2022/06/02	7	224.00	5	222.20	221.00	2	3,334	0.06%
2022/06/01	3	224.50	7	227.64	227.00	-4	3,312	-0.12%
2022/05/31	15	225.10	19.2	225.23	225.00	-4.2	3,214	-0.13%
2022/05/30	9	213.44	4	215.13	218.00	5	3,035	0.16%
2022/05/27	4.1	209.15	11	212.00	217.00	-6.9	2,889	-0.24%
2022/05/26	0	0.00	3	202.33	199.00	-3	2,781	-0.11%
2022/05/24	1.3	197.46	1	198.00	192.00	0.3	2,796	0.01%
2022/05/23	2	198.75	6	200.50	200.50	-4	2,778	-0.14%
2022/05/19	4	197.88	0	0.00	198.50	4	2,822	0.14%
2022/05/18	0	0.00	1	204.00	205.50	-1	2,792	-0.04%
2022/05/17	1	200.50	6	202.09	205.00	-5	2,753	-0.18%
2022/05/16	1	194.00	0	0.00	196.50	1	2,736	0.04%
2022/05/13	1	196.50	0	194.50	198.00	1	2,745	0.04%
2022/05/09	0.1	196.00	0	0.00	193.50	0.1	2,914	0.00%
2022/05/05	3	198.67	1	196.00	198.50	2	2,864	0.07%
2022/05/03	9.1	193.91	7	195.57	195.00	2.1	2,752	0.08%
2022/04/29	1.1	197.36	0	0.00	195.50	1.1	2,666	0.04%
2022/04/28	1.1	210.67	0	0.00	211.00	1.1	2,515	0.04%
2022/04/27	1	207.00	1	212.50	214.00	0	2,511	0.00%
2022/04/22	1.1	227.68	0	0.00	226.00	1.1	2,586	0.04%
2022/04/21	0	0.00	1	232.50	233.00	-1	2,559	-0.04%
2022/04/20	1	227.00	1	228.00	228.00	0	2,561	0.00%
2022/04/14	0	0.00	1	231.50	230.00	-1	2,728	-0.04%
2022/04/13	1	237.00	1	236.00	237.50	0	2,765	0.00%
2022/04/07	1.1	248.81	0	0.00	243.00	1.1	2,792	0.04%
2022/03/31	0.1	266.20	0	0.00	266.00	0.1	2,618	0.00%
2022/03/30	3	269.17	1	269.50	271.50	2	2,593	0.08%
2022/03/25	6.1	282.50	1	281.50	280.50	5.1	2,552	0.20%
2022/03/24	0.1	290.50	0	0.00	293.00	0.1	2,506	0.00%
2022/03/18	0.1	290.50	0	0.00	292.50	0.1	2,737	0.00%
2022/03/16	1	285.50	1	286.50	287.00	0	2,929	0.00%
2022/03/15	1.2	291.83	1	285.50	285.50	0.2	3,040	0.00%
2022/03/11	0.1	290.00	0	0.00	290.50	0.1	3,074	0.00%
2022/03/10	0.1	295.00	0	0.00	295.50	0.1	3,066	0.00%
2022/03/09	0.1	290.00	0	0.00	286.50	0.1	3,078	0.00%
2022/03/08	1.1	290.24	0	0.00	286.00	1.1	3,107	0.03%
2022/03/07	4	294.63	1	300.00	292.50	3	3,105	0.10%
2022/03/04	0	0.00	1	306.00	303.00	-1	3,178	-0.03%
2022/03/03	1	312.50	1	315.00	310.50	0	3,325	0.00%
2022/02/24	2.1	305.05	4	306.50	302.50	-2	3,345	-0.06%
2022/02/23	0	0.00	1	310.00	310.50	-1	3,342	-0.03%
2022/02/22	2.1	309.93	0	0.00	310.00	2.1	3,353	0.06%
2022/02/21	0	0.00	0.1	321.50	321.00	-0.1	3,347	0.00%
2022/02/16	1	316.00	1	315.50	316.00	0	3,422	0.00%
2022/02/15	2.1	310.46	1	308.50	308.00	1.1	3,405	0.03%
2022/02/14	5	308.70	6	309.42	312.50	-1	3,376	-0.03%
2022/02/11	4.1	331.01	0	0.00	320.00	4.1	3,274	0.12%
2022/02/08	0	0.00	1	343.00	343.00	-1	3,174	-0.03%
2022/02/07	1	333.00	0	0.00	335.50	1	3,219	0.03%
2022/01/26	1	336.00	2	332.00	335.50	-1	3,278	-0.03%
2022/01/25	1	344.00	0	0.00	336.00	1	3,345	0.03%
2022/01/24	1	343.00	5	335.90	343.50	-4	3,423	-0.12%
2022/01/21	0.1	339.50	1	339.00	338.50	-1	3,748	-0.03%
2022/01/19	0	0.00	5	334.50	333.00	-5	3,853	-0.13%
2022/01/18	1	347.00	0	0.00	344.50	1	3,822	0.03%
2022/01/17	1	341.00	1.1	340.82	340.50	-0.1	3,781	0.00%
2022/01/14	1	331.50	0	0.00	331.00	1	3,745	0.03%
2022/01/13	0	0.00	1	337.50	336.00	-1	3,734	-0.03%
2022/01/12	5.1	332.23	4	333.88	337.00	1.1	3,739	0.03%
2022/01/11	3.1	346.77	0	0.00	343.00	3.1	3,665	0.08%
2022/01/10	3	350.00	2.1	353.29	354.50	0.9	3,617	0.02%
2022/01/07	6.2	364.59	0.2	361.00	355.00	6	3,593	0.17%
2022/01/06	0	0.00	4	376.38	375.00	-4	3,528	-0.11%
2022/01/05	0.2	384.50	0.1	385.00	385.50	0.1	3,486	0.00%
2022/01/04	0	0.00	1.2	377.42	379.50	-1.2	3,406	-0.04%
2021/12/30	0	375.50	5	376.50	374.50	-5	3,401	-0.15%
2021/12/28	1	373.50	0	0.00	371.50	1	3,407	0.03%
2021/12/27	1	371.00	0	0.00	371.00	1	3,415	0.03%
2021/12/24	6	371.92	0	0.00	370.00	6	3,423	0.18%
2021/12/21	0	0.00	5	372.50	380.00	-5	3,471	-0.14%
2021/12/20	5	369.50	1	370.50	367.00	4	3,446	0.12%
2021/12/17	1	375.00	0.2	375.00	376.00	0.9	3,419	0.02%
2021/12/16	2	382.99	0	0.00	383.00	2	3,391	0.06%
2021/12/15	2	389.00	2	381.75	380.50	0	3,368	0.00%
2021/12/14	0	0.00	26.1	380.86	385.00	-26.1	3,329	-0.78%
2021/12/13	5.1	386.74	5	387.50	382.50	0.1	3,263	0.00%
2021/12/10	0.2	374.00	1	372.00	374.00	-0.9	3,130	-0.03%
2021/12/09	2	367.00	4.2	369.52	377.00	-2.2	3,055	-0.07%
2021/12/07	0	0.00	1	359.46	362.00	-1	2,961	-0.03%
2021/12/06	0	0.00	1	354.54	355.00	-1	2,948	-0.03%
2021/12/03	0	0.00	2	357.50	355.50	-2	2,979	-0.07%
2021/12/02	2.1	350.12	10	347.50	352.00	-7.9	3,000	-0.26%
2021/12/01	2	358.00	0.1	359.00	358.00	1.9	3,036	0.06%
2021/11/30	2	368.94	2	365.75	362.50	0	3,072	0.00%
2021/11/29	17	363.94	9.2	362.22	364.50	7.8	3,017	0.26%
2021/11/26	2.1	343.48	0	0.00	340.50	2.1	2,913	0.07%
2021/11/24	1	360.00	0	0.00	356.00	1	2,905	0.03%
2021/11/23	1	358.00	0	0.00	353.50	1	2,883	0.03%
2021/11/22	0	0.00	1	357.00	356.00	-1	2,874	-0.03%
2021/11/19	1	350.50	0	0.00	351.50	1	2,886	0.03%
2021/11/18	2.1	355.57	0	0.00	352.50	2.1	2,902	0.07%
2021/11/17	4	361.88	5	362.90	361.00	-1	2,905	-0.03%
2021/11/16	2.1	359.17	3.1	359.87	357.50	-1	2,909	-0.03%
2021/11/15	1.3	355.13	0	0.00	352.00	1.3	2,900	0.04%
2021/11/11	1	352.44	2	349.75	348.00	-1	2,935	-0.03%
2021/11/09	0	0.00	12	350.25	349.00	-12	3,001	-0.40%
2021/11/08	12	347.63	5	351.00	347.00	7	3,013	0.23%
2021/11/05	1	353.00	0	0.00	356.00	1	2,990	0.03%
2021/11/04	1	348.50	2	351.25	354.00	-1	2,994	-0.03%
2021/11/03	2	356.00	4	357.24	358.00	-2	2,962	-0.07%
2021/11/02	4	354.88	0	0.00	346.50	4	2,937	0.14%
2021/11/01	7	355.63	5.1	356.99	358.50	1.9	2,913	0.07%
2021/10/29	5	353.00	20	356.95	357.50	-15	2,823	-0.53%
2021/10/27	1	322.00	3	322.33	329.00	-2	2,537	-0.08%
2021/10/26	1.6	309.75	3	306.50	305.00	-1.4	2,596	-0.05%
2021/10/25	3	300.83	0	0.00	300.00	3	2,643	0.11%
2021/10/22	0	0.00	1	305.00	305.00	-1	2,734	-0.04%
2021/10/21	1	301.00	0	0.00	300.50	1	2,778	0.04%
2021/10/20	1	304.00	0	0.00	302.00	1	2,827	0.04%
2021/10/19	1	300.00	0	0.00	300.00	1	2,846	0.04%
2021/10/14	0	0.00	1	300.50	298.50	-1	2,925	-0.03%
2021/10/13	1	296.00	0	0.00	295.50	1	2,955	0.03%
2021/10/12	1	301.50	0	0.00	305.50	1	2,981	0.03%
2021/10/07	0	0.00	4	311.50	311.50	-4	3,154	-0.13%
2021/10/06	0	0.00	3	300.84	301.00	-3	3,220	-0.09%
2021/10/05	1	299.50	1	292.04	299.50	0	3,278	0.00%
2021/10/04	1	296.00	0	0.00	297.00	1	3,320	0.03%
2021/10/01	1	303.00	1	305.50	303.50	0	3,343	0.00%
2021/09/30	0	0.00	7	304.79	310.00	-7	3,377	-0.21%
2021/09/29	5	301.71	5	301.30	301.50	0	3,393	0.00%
2021/09/28	1.1	315.06	0	0.00	314.50	1.1	3,384	0.03%
2021/09/27	0	0.00	2	326.25	323.50	-2	3,394	-0.06%
2021/09/23	0	0.00	1	321.00	319.50	-1	3,487	-0.03%
2021/09/22	1	319.50	0	0.00	319.50	1	3,575	0.03%
2021/09/17	1	326.00	4	323.63	323.50	-3	3,712	-0.08%
2021/09/16	5	316.90	0	321.00	317.00	5	3,697	0.13%
2021/09/15	2	318.00	0	0.00	316.00	2	3,745	0.05%
2021/09/14	0	0.00	5	321.00	320.50	-5	3,785	-0.13%
2021/09/13	9	321.83	0	0.00	319.00	9	3,835	0.23%
2021/09/10	0	0.00	1	334.00	334.00	-1	3,807	-0.03%
2021/09/09	1	327.50	1	327.00	327.50	0	3,861	0.00%
2021/09/08	4	330.25	1	338.00	326.50	3	3,895	0.08%
2021/09/07	4	343.00	1	352.00	339.00	3	3,929	0.08%
2021/09/06	1	361.00	3	357.33	355.00	-2	3,984	-0.05%
2021/09/03	12	350.75	15	350.40	351.00	-3	4,103	-0.07%
2021/09/02	1	339.50	1	344.00	340.00	0	4,294	0.00%
2021/09/01	0	0.00	5	335.70	344.00	-5	4,272	-0.12%
2021/08/31	4	329.38	5	331.60	330.50	-1	4,243	-0.02%
2021/08/30	1	326.50	0	0.00	327.50	1	4,231	0.02%
2021/08/27	1	324.00	2	329.00	325.00	-1	4,231	-0.02%
2021/08/26	3	326.17	1	327.00	326.00	2	4,241	0.05%
2021/08/25	0	0.00	1	326.00	328.00	-1	4,264	-0.02%
2021/08/24	4	321.00	1	326.00	319.50	3	4,280	0.07%
2021/08/23	0	0.00	3	320.33	321.00	-3	4,264	-0.07%
2021/08/20	4.1	315.43	1	310.50	310.00	3.1	4,262	0.07%
2021/08/19	2	326.00	1	328.98	324.50	1	4,276	0.02%
2021/08/18	2	318.25	3	323.65	328.00	-1	4,304	-0.02%
2021/08/17	1	321.00	1	326.50	319.50	0	4,320	0.00%
2021/08/16	2	323.75	0	0.00	321.00	2	4,328	0.05%
2021/08/13	2	331.75	0	0.00	331.50	2	4,375	0.05%
2021/08/12	0	0.00	3	339.33	343.50	-3	4,419	-0.07%
2021/08/11	0	0.00	1	339.50	335.50	-1	4,443	-0.02%
2021/08/09	2	339.29	0	0.00	338.00	2	4,528	0.04%
2021/08/06	1	346.00	2	349.00	348.50	-1	4,603	-0.02%
2021/08/05	0	0.00	5	344.40	350.00	-5	4,629	-0.11%
2021/08/04	2	338.76	0	0.00	337.00	2	4,707	0.04%
2021/08/03	2	338.25	0	0.00	336.50	2	4,743	0.04%
2021/08/02	8.1	337.84	0	0.00	338.50	8.1	4,717	0.17%
2021/07/30	4	344.88	6	353.33	346.00	-2	4,676	-0.04%
2021/07/28	5	342.50	2	341.50	344.50	3	4,562	0.07%
2021/07/27	3.1	359.65	0	0.00	356.00	3.1	4,648	0.07%
2021/07/26	2	366.50	0	0.00	363.00	2	4,752	0.04%
2021/07/23	3.1	370.21	1	377.50	370.00	2.1	4,753	0.04%
2021/07/22	2	376.25	0	0.00	372.50	2	4,756	0.04%
2021/07/21	1	380.00	0	378.00	376.00	1	4,725	0.02%
2021/07/20	0	382.00	2	375.50	375.00	-2	4,741	-0.04%
2021/07/19	4	382.00	0	0.00	381.50	4	4,715	0.08%
2021/07/16	5.2	389.81	1.3	392.73	390.00	3.9	4,728	0.08%
2021/07/15	5	397.99	5	395.60	392.50	0	4,731	0.00%
2021/07/14	4.3	390.37	8	392.69	395.00	-3.7	4,677	-0.08%
2021/07/13	8	386.81	8	384.56	381.00	0	4,599	0.00%
2021/07/12	0	0.00	5	378.80	381.00	-5	4,558	-0.11%
2021/07/09	5.1	364.18	4	362.63	370.00	1.1	4,501	0.02%
2021/07/08	0	0.00	3	372.83	370.00	-3	4,514	-0.07%
2021/07/07	5.1	369.95	2	370.50	371.00	3.1	4,520	0.07%
2021/07/06	1	377.50	12	380.50	376.00	-11	4,489	-0.25%
2021/07/05	1	380.00	7	381.43	382.00	-6	4,512	-0.13%
2021/07/02	3	370.33	10	370.50	374.50	-7	4,491	-0.16%
2021/07/01	4	369.25	5	371.80	366.00	-1	4,530	-0.02%
2021/06/30	5	377.60	3	379.33	375.00	2	4,535	0.04%
2021/06/29	7	379.07	6.4	379.42	375.00	0.6	4,487	0.01%
2021/06/28	3	377.49	6.1	375.29	380.00	-3	4,418	-0.07%
2021/06/24	2.3	369.53	0	0.00	366.00	2.3	4,362	0.05%
2021/06/23	4	372.75	3	373.82	373.50	1	4,387	0.02%
2021/06/22	6	370.50	8	371.31	368.00	-2	4,348	-0.05%
2021/06/21	0	0.00	1	365.89	363.00	-1	4,326	-0.02%
2021/06/18	7	368.29	4	369.90	364.00	3	4,329	0.07%
2021/06/17	6	364.75	6	365.00	369.00	0	4,306	0.00%
2021/06/16	11	367.23	3	365.33	364.50	8	4,289	0.19%
2021/06/15	8.1	372.33	5.3	376.16	376.00	2.9	4,251	0.07%
2021/06/11	7	371.33	7.1	367.79	373.50	-0.1	4,181	0.00%
2021/06/10	11	359.68	19.1	359.59	358.00	-8.1	4,006	-0.20%
2021/06/09	0	0.00	0.1	333.50	332.00	-0.1	3,776	0.00%
2021/06/08	2	330.25	3	329.00	330.00	-1	3,876	-0.03%
2021/06/07	1	324.00	0	0.00	325.00	1	3,889	0.03%
2021/06/04	0	327.00	1	327.50	326.50	-1	3,909	-0.03%
2021/06/03	4	323.50	2	326.75	327.00	2	3,992	0.05%
2021/06/02	1	323.48	1	320.00	320.00	0	4,071	0.00%
2021/06/01	3	329.84	5	331.10	329.00	-2	4,099	-0.05%
2021/05/31	0.1	327.75	0	326.50	326.00	0	4,147	0.00%
2021/05/28	0	0.00	2	328.00	326.00	-2	4,201	-0.05%
2021/05/27	6	319.67	5	320.10	321.00	1	4,277	0.02%
2021/05/26	4	328.36	4	325.13	323.00	0	4,298	0.00%
2021/05/25	1	329.00	3.1	326.87	328.00	-2.1	4,318	-0.05%
2021/05/24	0	0.00	5	311.30	312.50	-5	4,372	-0.11%
2021/05/21	1.2	309.31	1	307.50	307.50	0.2	4,449	0.01%
2021/05/20	5.1	302.40	0	0.00	299.00	5.1	4,524	0.11%
2021/05/19	3	312.67	4	313.25	314.00	-1	4,618	-0.02%
2021/05/18	8	308.81	8	311.63	314.00	0	4,656	0.00%
2021/05/17	10	298.25	16	297.31	300.00	-6	4,788	-0.13%
2021/05/14	9	313.17	6	307.00	302.50	3	4,979	0.06%
2021/05/13	4	325.00	5	326.60	322.50	-1	5,298	-0.02%
2021/05/12	14	311.71	13	314.81	328.50	1	5,329	0.02%
2021/05/11	5.2	325.98	4	324.75	322.50	1.2	5,286	0.02%
2021/05/10	0	0.00	1	338.00	338.50	-1	5,285	-0.02%
2021/05/07	3	335.00	3	337.00	337.50	0	5,327	0.00%
2021/05/06	0.1	325.00	0	0.00	326.00	0.1	5,365	0.00%
2021/05/05	5.1	328.16	7	331.86	326.00	-2	5,423	-0.04%
2021/05/04	5.1	322.25	3	323.00	322.00	2.1	5,473	0.04%
2021/05/03	3	336.67	3.2	350.03	350.00	-0.2	5,365	0.00%
2021/04/29	0	375.00	0.1	365.00	366.50	0	5,312	0.00%
2021/04/28	1.1	367.00	0	0.00	365.00	1.1	5,387	0.02%
2021/04/26	0	371.00	0	0.00	372.00	0	5,676	0.00%
2021/04/23	1	369.97	0	0.00	372.00	1	5,735	0.02%
2021/04/22	1	368.00	5	367.00	367.50	-4	5,873	-0.07%
2021/04/21	4	373.00	0	0.00	371.50	4	6,144	0.07%
2021/04/20	2.1	379.57	0	0.00	381.00	2.1	6,408	0.03%
2021/04/19	0	0.00	1	379.50	379.50	-1	6,503	-0.02%
2021/04/16	1	383.00	1.1	383.00	383.00	-0.1	6,764	0.00%
2021/04/15	2.1	369.88	1	374.00	376.50	1.1	6,849	0.02%
2021/04/14	2.4	370.88	0	0.00	369.50	2.4	7,039	0.03%
2021/04/13	2.1	377.54	2.1	378.08	375.50	0	7,131	0.00%
2021/04/12	1	380.50	0.1	382.00	381.50	0.9	7,168	0.01%
2021/04/09	2	379.00	1.1	379.86	379.00	0.9	7,375	0.01%
2021/04/08	0	0.00	0.1	384.50	385.50	-0.1	7,377	0.00%
2021/04/07	2	387.25	1.5	391.17	384.50	0.5	7,368	0.01%
2021/04/06	1	393.00	0.2	395.00	390.00	0.8	7,314	0.01%
2021/04/01	3	390.50	0.2	393.50	389.50	2.8	7,298	0.04%
2021/03/31	1	391.50	0.1	394.00	391.00	0.9	7,273	0.01%
2021/03/30	0	0.00	0.1	390.00	395.00	-0.1	7,251	0.00%
2021/03/29	5.2	394.94	2.1	401.33	390.50	3.1	7,230	0.04%
2021/03/26	0	0.00	1.1	392.32	397.00	-1.1	7,177	-0.02%
2021/03/25	0	0.00	2	384.00	386.00	-2	7,131	-0.03%
2021/03/24	0.1	388.00	4	386.25	384.00	-3.9	7,141	-0.05%
2021/03/23	1	385.00	3	384.33	385.00	-2	7,115	-0.03%
2021/03/22	2	382.25	4	385.38	384.00	-2	7,134	-0.03%
2021/03/19	4	379.63	0	0.00	380.00	4	7,152	0.06%
2021/03/18	2	390.25	1	388.00	384.50	1	7,251	0.01%
2021/03/17	3	390.33	3	390.67	389.50	0	7,331	0.00%
2021/03/16	0.1	393.00	1	391.00	389.50	-1	7,354	-0.01%
2021/03/12	24	395.94	11.2	397.14	393.50	12.8	7,427	0.17%
2021/03/11	2	386.00	1.1	386.41	386.50	0.9	7,369	0.01%
2021/03/10	2	380.25	4.1	381.10	381.00	-2.1	7,382	-0.03%
2021/03/09	7	376.78	7	375.00	375.50	0	7,422	0.00%
2021/03/08	4	380.70	6.2	380.94	380.00	-2.2	7,506	-0.03%
2021/03/05	7	366.66	12.1	368.19	371.00	-5.1	7,430	-0.07%
2021/03/04	25	369.04	1.2	369.92	369.00	23.8	7,423	0.32%
2021/03/03	6.1	372.14	8	372.56	380.50	-2	7,351	-0.03%
2021/03/02	3.2	374.63	4	377.25	371.50	-0.9	7,307	-0.01%
2021/02/26	1.1	383.47	4.1	381.79	380.50	-3	7,252	-0.04%
2021/02/25	9	396.06	7	396.64	393.00	2	7,230	0.03%
2021/02/24	1	403.00	0.2	406.75	400.50	0.8	7,278	0.01%
2021/02/23	4	408.63	3	405.33	406.50	1	7,217	0.01%
2021/02/22	19.1	412.99	6	413.58	413.50	13.1	7,196	0.18%
2021/02/19	3	385.00	6	385.58	398.00	-3	7,124	-0.04%
2021/02/18	1	380.00	0	0.00	381.00	1	7,100	0.01%
2021/02/17	6	378.58	7	381.36	379.50	-1	7,226	-0.01%
2021/02/05	23.5	372.88	10	375.90	370.50	13.5	7,066	0.19%
2021/02/04	9.1	389.13	13	386.73	388.00	-3.9	6,827	-0.06%
2021/02/03	8	428.31	5	429.90	425.50	3	6,458	0.05%
2021/02/02	5	436.40	8	434.44	434.50	-3	6,391	-0.05%
2021/02/01	56	421.21	58	415.91	420.50	-2	6,381	-0.03%
2021/01/29	10	420.81	13	424.35	414.00	-3	6,363	-0.05%
2021/01/28	10	420.45	8	422.57	418.00	2	6,359	0.03%
2021/01/27	6	433.08	5	430.00	435.00	1	6,321	0.02%
2021/01/26	13.1	444.04	12.2	444.94	435.00	0.9	6,263	0.01%
2021/01/25	5	458.60	4	456.38	451.00	1	6,183	0.02%
2021/01/22	4	461.38	3	458.51	457.50	1	6,156	0.02%
2021/01/21	7	457.57	4	456.00	458.00	3	6,176	0.05%
2021/01/20	9	454.61	5	449.70	446.00	4	6,149	0.07%
2021/01/19	0	0.00	3	445.00	445.00	-3	5,938	-0.05%
2021/01/18	1	424.00	1	426.00	424.50	0	5,865	0.00%
2021/01/15	3	421.16	3.1	428.48	419.50	-0.1	5,817	0.00%
2021/01/14	13	433.92	7	437.93	424.00	6	5,717	0.10%
2021/01/13	8	412.44	13	418.09	423.50	-5	5,467	-0.09%
2021/01/12	7	391.93	0.2	395.25	385.00	6.8	5,281	0.13%
2021/01/11	4	376.50	11	380.73	394.00	-7	5,196	-0.13%
2021/01/08	2	351.51	4	358.50	363.00	-2	4,960	-0.04%
2021/01/07	13.1	354.82	4	353.50	355.00	9.1	4,890	0.19%
2021/01/06	10	374.15	20.1	375.77	371.00	-10.1	4,831	-0.21%
2021/01/05	4.1	368.06	3	368.17	369.00	1.1	4,874	0.02%
2021/01/04	8	363.19	8.1	363.20	364.50	-0.1	5,050	0.00%
2020/12/31	8	348.88	2.2	351.56	346.00	5.8	4,850	0.12%
2020/12/30	1	344.02	0	0.00	344.00	1	4,814	0.02%
2020/12/29	0	0.00	0	348.79	345.50	0	4,815	0.00%
2020/12/28	2	346.50	0	0.00	344.50	2	4,809	0.04%
2020/12/25	1	342.50	0	346.50	344.00	1	4,793	0.02%
2020/12/24	1	347.50	5	350.00	347.00	-4	4,805	-0.08%
2020/12/23	2	348.50	0	0.00	348.50	2	4,814	0.04%
2020/12/22	0	345.50	0	347.75	342.50	0	4,845	0.00%
2020/12/21	3	347.96	0	0.00	348.00	3	4,870	0.06%
2020/12/17	0.1	346.50	0	0.00	341.50	0.1	4,892	0.00%
2020/12/16	0	0.00	2	345.25	346.00	-2	4,918	-0.04%
2020/12/15	0	0.00	1	332.50	340.50	-1	4,891	-0.02%
2020/12/14	4	345.63	3	342.73	337.50	1	4,897	0.02%
2020/12/11	6.1	338.54	0	0.00	339.00	6.1	4,832	0.13%
2020/12/09	0	0.00	0.1	353.50	358.00	-0.1	4,798	0.00%
2020/12/07	1.1	337.73	2	343.75	340.00	-0.9	4,827	-0.02%
2020/12/04	20	352.50	20	348.98	347.50	0	4,786	0.00%
2020/12/02	6	347.92	4.1	345.91	347.00	2	4,735	0.04%
2020/12/01	0.3	332.83	0	0.00	336.50	0.3	4,650	0.01%
2020/11/30	1	337.50	0	0.00	335.00	1	4,699	0.02%
2020/11/27	1	333.00	0	0.00	333.00	1	4,671	0.02%
2020/11/26	0	0.00	7	333.50	331.50	-7	4,699	-0.15%
2020/11/25	7	330.71	1	335.00	329.00	6	4,728	0.13%
2020/11/24	0	0.00	31	331.50	337.00	-31	4,750	-0.65%
2020/11/23	44	349.51	22	341.41	334.50	22	4,819	0.46%
2020/11/20	1.1	337.05	2	336.75	338.00	-1	4,863	-0.02%
2020/11/19	0	0.00	1	338.00	336.00	-1	4,921	-0.02%
2020/11/18	5	330.00	29	332.59	334.50	-24	4,929	-0.49%
2020/11/17	44	337.53	12	335.71	327.00	32	4,936	0.65%
2020/11/16	4	331.00	17.1	330.36	332.00	-13.1	5,054	-0.26%
2020/11/13	1	315.04	0	0.00	318.50	1	4,944	0.02%
2020/11/11	1	319.50	0	0.00	318.50	1	5,115	0.02%
2020/11/10	8	315.50	1	315.00	315.00	7	5,088	0.14%
2020/11/09	4	321.24	2	321.00	321.00	2	5,127	0.04%
2020/11/06	1	319.00	0	0.00	314.00	1	5,152	0.02%
2020/11/02	2	305.00	3	304.67	302.50	-1	5,250	-0.02%
2020/10/28	2	319.75	0	0.00	319.50	2	5,415	0.04%
2020/10/27	0	0.00	2	313.75	314.50	-2	5,412	-0.04%
2020/10/26	1	310.50	1	317.00	310.50	0	5,480	0.00%
2020/10/23	1	313.50	0	0.00	312.00	1	5,715	0.02%
2020/10/22	1.2	309.75	0.1	311.00	310.00	1.1	5,896	0.02%
2020/10/21	1	317.00	3	317.46	314.50	-2	5,982	-0.03%
2020/10/20	5	316.40	8.2	316.95	315.50	-3.2	6,028	-0.05%
2020/10/19	3	308.83	2	309.00	310.00	1	5,975	0.02%
2020/10/16	1	308.00	2	306.25	309.00	-1	5,999	-0.02%
2020/10/15	3	311.50	5	312.50	313.50	-2	6,078	-0.03%
2020/10/14	1	321.00	20	318.40	314.50	-19	6,227	-0.31%
2020/10/13	9	316.22	5	317.10	317.50	4	6,344	0.06%
2020/10/12	5	305.70	12	304.88	310.00	-7	6,226	-0.11%
2020/10/08	1	288.50	1	290.00	289.50	0	6,091	0.00%
2020/10/07	4	287.88	1	288.50	285.00	3	6,154	0.05%
2020/10/05	0	0.00	6	289.67	288.50	-6	6,318	-0.09%
2020/09/29	5	287.00	1	289.00	288.50	4	6,728	0.06%
2020/09/28	0	0.00	1	284.00	284.00	-1	6,934	-0.01%
2020/09/25	6	278.33	0.1	280.00	278.00	5.9	7,068	0.08%
2020/09/24	1.1	290.34	0	0.00	287.00	1.1	7,096	0.02%
2020/09/23	0.1	297.00	2	293.75	297.50	-1.9	7,090	-0.03%
2020/09/22	0	0.00	1	299.00	292.50	-1	7,152	-0.01%
2020/09/21	0	0.00	2	304.25	299.00	-2	7,186	-0.03%
2020/09/18	1	299.50	1	298.50	302.50	0	7,237	0.00%
2020/09/16	7	303.50	2	303.50	303.00	5	7,335	0.07%
2020/09/15	2	301.00	0	0.00	298.50	2	7,428	0.03%
2020/09/14	0	0.00	6	298.50	297.00	-6	7,570	-0.08%
2020/09/11	1	293.50	7	294.29	295.00	-6	7,641	-0.08%
2020/09/09	2	285.50	2	286.50	287.50	0	7,761	0.00%
2020/09/08	3	286.67	2	287.75	287.00	1	7,911	0.01%
2020/09/07	1	288.00	2	286.50	285.50	-1	8,049	-0.01%
2020/09/04	0	0.00	1	291.50	292.00	-1	8,172	-0.01%
2020/09/03	8	287.63	0	0.00	287.50	8	8,358	0.10%
2020/09/02	2	291.00	0.1	291.50	291.00	1.9	8,352	0.02%
2020/09/01	1	291.00	1	286.50	288.50	0	8,549	0.00%
2020/08/31	0	0.00	3	291.83	286.00	-3	8,586	-0.03%
2020/08/28	1.1	292.53	1	294.50	291.00	0.1	8,624	0.00%
2020/08/27	6	294.75	5	294.60	296.00	1	8,689	0.01%
2020/08/26	14	289.50	19	286.74	290.50	-5	8,739	-0.06%
2020/08/25	5	274.10	4	277.00	280.00	1	8,704	0.01%
2020/08/20	22	263.66	7	261.07	260.00	15	8,803	0.17%
2020/08/19	4	284.38	1	288.50	281.50	3	8,640	0.03%
2020/08/18	7	289.79	3	283.17	284.50	4	8,670	0.05%
2020/08/17	1	299.00	0	0.00	300.50	1	8,682	0.01%
2020/08/14	2.1	300.38	2	300.50	303.00	0.1	8,791	0.00%
2020/08/13	2	301.75	6	299.92	299.50	-4	8,922	-0.04%
2020/08/12	3	294.83	4	296.38	303.00	-1	9,009	-0.01%
2020/08/11	2	295.50	1	299.00	294.00	1	9,200	0.01%
2020/08/10	8	296.31	2	296.50	298.00	6	9,239	0.06%
2020/08/07	0	0.00	1	305.00	303.50	-1	9,257	-0.01%
2020/08/06	5	306.30	2	302.50	302.50	3	9,324	0.03%
2020/08/05	10	302.90	12	305.83	304.50	-2	9,388	-0.02%
2020/08/04	1	305.00	3	304.67	302.00	-2	9,594	-0.02%
2020/08/03	11	305.00	11	303.86	299.00	0	9,723	0.00%
2020/07/31	1	315.50	0	0.00	317.00	1	9,641	0.01%
2020/07/30	1	324.00	0	0.00	322.00	1	9,631	0.01%
2020/07/29	7	324.07	1	323.00	318.50	6	9,633	0.06%
2020/07/28	13	343.77	13	339.12	334.00	0	9,465	0.00%
2020/07/27	3	332.00	4	335.63	339.00	-1	9,463	-0.01%
2020/07/24	1	329.00	2	326.50	321.00	-1	9,566	-0.01%
2020/07/23	3	323.50	1	320.50	326.00	2	9,641	0.02%
2020/07/21	3	322.67	4	325.75	330.50	-1	9,809	-0.01%
2020/07/20	9	327.50	6	324.00	317.50	3	9,774	0.03%
2020/07/17	5	329.00	7	328.71	331.00	-2	9,753	-0.02%
2020/07/15	2	320.00	1	314.00	311.50	1	9,571	0.01%
2020/07/14	0	0.00	6	319.50	321.50	-6	9,645	-0.06%
2020/07/13	0	0.00	5	317.40	319.00	-5	9,632	-0.05%
2020/07/10	3.1	315.77	4	316.13	311.50	-1	9,654	-0.01%
2020/07/09	2	327.50	3	331.50	326.00	-1	9,583	-0.01%
2020/07/08	5	323.00	9	316.00	326.00	-4	9,438	-0.04%
2020/07/07	12	307.67	12	312.17	306.00	0	9,258	0.00%
2020/07/06	8.1	304.33	17	298.29	306.00	-8.9	9,098	-0.10%
2020/07/03	2	292.50	1	295.00	293.00	1	9,016	0.01%
2020/07/02	0.1	294.00	0	0.00	292.00	0.1	9,058	0.00%
2020/07/01	4	294.25	1	294.00	292.50	3	9,165	0.03%
2020/06/30	1	296.50	2	298.25	299.00	-1	9,209	-0.01%
2020/06/29	2	290.50	2	295.00	291.00	0	9,242	0.00%
2020/06/23	4	299.25	21	298.98	299.00	-17	9,363	-0.18%
2020/06/22	12	305.54	13	305.73	305.00	-1	9,378	-0.01%
2020/06/19	14.1	298.21	20	299.03	297.00	-5.9	9,436	-0.06%
2020/06/18	1	296.00	2	295.25	291.50	-1	9,362	-0.01%
2020/06/17	1	291.50	0	0.00	293.50	1	9,370	0.01%
2020/06/16	19	295.87	10	295.60	296.50	9	9,445	0.10%
2020/06/15	8	290.50	1.1	283.00	283.00	6.9	9,512	0.07%
2020/06/12	5	288.60	2	284.75	289.00	3	9,518	0.03%
2020/06/11	19	290.84	10	291.85	288.50	9	9,579	0.09%
2020/06/10	9	290.78	14.2	292.92	294.50	-5.2	9,617	-0.05%
2020/06/09	2.2	282.23	16	281.63	282.00	-13.8	9,584	-0.14%
2020/06/08	12	282.71	17	286.85	282.00	-5	9,739	-0.05%
2020/06/05	11	277.86	8	279.19	278.00	3	9,588	0.03%
2020/06/04	5	276.50	9	276.22	278.00	-4	9,615	-0.04%
2020/06/03	0	0.00	2	277.25	277.00	-2	9,657	-0.02%
2020/06/02	6	270.33	14	272.96	272.50	-8	9,590	-0.08%
2020/06/01	1	264.00	6.1	263.67	264.00	-5.1	9,515	-0.05%
2020/05/29	8	252.88	10	252.05	257.00	-2	9,450	-0.02%
2020/05/28	1	247.00	0	0.00	247.00	1	9,314	0.01%
2020/05/27	3	248.83	2	247.25	247.00	1	9,339	0.01%
2020/05/26	2	247.00	0	0.00	244.00	2	9,312	0.02%
2020/05/25	3	238.83	8.3	242.25	250.00	-5.3	9,277	-0.06%
2020/05/22	9	237.94	5	240.80	239.50	4	9,252	0.04%
2020/05/21	1	250.07	0	0.00	251.00	1	9,151	0.01%
2020/05/20	2	247.76	3	246.83	246.00	-1	9,136	-0.01%
2020/05/19	6	250.42	6	248.17	252.00	0	9,144	0.00%
2020/05/18	16	252.65	1.1	252.86	248.00	14.9	9,138	0.16%
2020/05/15	0	0.00	7	271.43	268.50	-7	9,067	-0.08%
2020/05/14	8	269.31	2	268.00	267.00	6	9,246	0.06%
2020/05/13	3	270.04	3	270.67	272.50	0	9,401	0.00%
2020/05/12	9	279.22	3	273.33	274.50	6	9,597	0.06%
2020/05/11	26	285.73	13	285.65	282.50	13	9,749	0.13%
2020/05/08	3.1	277.10	21	279.57	281.50	-17.9	9,658	-0.19%
2020/05/07	2	267.00	4	269.40	272.50	-2	9,485	-0.02%
2020/05/06	3	263.50	5	265.20	262.50	-2	9,424	-0.02%
2020/05/05	9	265.11	2	267.75	262.50	7	9,461	0.07%
2020/05/04	6	263.58	2	262.50	264.00	4	9,599	0.04%
2020/04/30	2	268.75	10	269.55	269.00	-8	9,591	-0.08%
2020/04/29	16	258.94	12	259.00	261.50	4	9,507	0.04%
2020/04/28	7	245.07	5	245.50	247.00	2	9,371	0.02%
2020/04/27	16	251.10	6	251.08	251.50	10	9,332	0.11%
2020/04/24	3	255.67	2	254.00	251.00	1	9,223	0.01%
2020/04/23	4	259.13	9	260.22	260.00	-5	9,121	-0.05%
2020/04/22	28	258.06	14	257.29	259.00	14	9,150	0.15%
2020/04/21	8	268.44	4	270.63	265.50	4	9,047	0.04%
2020/04/20	6	271.75	25	270.80	274.00	-19	9,040	-0.21%
2020/04/17	35	279.87	13	277.46	274.00	22	9,030	0.24%
2020/04/16	5	270.30	3	269.33	270.00	2	8,957	0.02%
2020/04/15	5	274.00	6	273.58	272.00	-1	8,998	-0.01%
2020/04/14	4	270.63	9	271.78	273.00	-5	9,145	-0.05%
2020/04/13	4	265.75	14	263.68	263.00	-10	9,200	-0.11%
2020/04/10	5	272.60	7	268.36	268.50	-2	9,301	-0.02%
2020/04/09	14	275.07	11	271.91	269.00	3	9,423	0.03%
2020/04/08	1	276.50	0	0.00	275.00	1	9,461	0.01%
2020/04/07	7	285.71	8	280.75	278.00	-1	9,453	-0.01%
2020/04/06	6	270.83	10	268.20	278.00	-4	9,400	-0.04%
2020/04/01	10	262.50	7	263.79	262.00	3	9,386	0.03%
2020/03/31	10	263.40	12	263.71	263.50	-2	9,358	-0.02%
2020/03/30	9	255.00	8	251.69	260.50	1	9,283	0.01%
2020/03/27	10	258.55	13	258.19	254.50	-3	9,259	-0.03%
2020/03/26	12	253.92	10	253.15	256.00	2	9,139	0.02%
2020/03/25	20	256.93	19	256.24	256.50	1	9,217	0.01%
2020/03/24	10	236.95	11	240.00	242.50	-1	9,130	-0.01%
2020/03/23	35	216.50	34	217.68	222.50	1	9,079	0.01%
2020/03/20	4	212.75	4	212.50	215.00	0	9,071	0.00%
2020/03/19	3	196.67	0	0.00	195.50	3	8,953	0.03%
2020/03/18	4	219.75	8	219.69	217.00	-4	8,882	-0.05%
2020/03/17	8	231.06	5	232.30	219.00	3	8,936	0.03%
2020/03/16	6	248.50	4	242.13	236.00	2	8,824	0.02%
2020/03/13	8	239.69	4	240.00	249.50	4	8,770	0.05%
2020/03/12	13	243.81	8	245.19	238.00	5	8,578	0.06%
2020/03/11	1	275.00	0	0.00	264.00	1	8,451	0.01%
2020/03/10	6	269.92	1	273.00	273.50	5	8,562	0.06%
2020/03/09	10	274.50	11	279.50	274.50	-1	8,710	-0.01%
2020/03/06	0	0.00	15	286.67	288.50	-15	8,735	-0.17%
2020/03/05	1	285.00	0	0.00	290.00	1	8,898	0.01%
2020/03/04	3	278.83	3	279.33	279.50	0	8,940	0.00%
2020/03/03	1	279.00	0	0.00	277.50	1	8,979	0.01%
2020/03/02	8	272.19	2	270.75	272.50	6	8,958	0.07%
2020/02/27	7	275.00	6	275.33	273.50	1	8,954	0.01%
2020/02/26	1.1	281.73	0	0.00	284.00	1.1	8,910	0.01%
2020/02/25	5	286.50	4	284.25	286.50	1	8,915	0.01%
2020/02/24	1	279.00	2	281.25	285.50	-1	8,919	-0.01%
2020/02/21	4	285.50	7	283.71	283.00	-3	8,925	-0.03%
2020/02/20	1	283.73	10	289.00	289.50	-9	8,875	-0.10%
2020/02/19	6.2	285.91	7	282.86	280.50	-0.8	8,745	-0.01%
2020/02/18	20	283.48	5.2	284.81	280.00	14.8	8,692	0.17%
2020/02/17	9	293.44	6.1	291.95	291.00	2.9	8,523	0.03%
2020/02/14	4	307.50	4	308.13	307.00	0	8,304	0.00%
2020/02/13	18	321.44	6	317.33	315.50	12	8,115	0.15%
2020/02/12	10	310.75	49	311.77	316.00	-39	7,839	-0.50%
2020/02/11	9	298.22	15	299.90	302.00	-6	7,658	-0.08%
2020/02/06	4	292.63	5	294.40	295.00	-1	7,813	-0.01%
2020/02/05	7	284.07	18	291.19	292.50	-11	7,736	-0.14%
2020/02/04	1	274.00	0	0.00	275.00	1	7,620	0.01%
2020/02/03	3	269.00	3	273.17	270.50	0	7,671	0.00%
2020/01/31	0	0.00	2	282.00	282.00	-2	7,660	-0.03%
2020/01/30	4.2	271.45	0	0.00	275.50	4.2	7,732	0.05%
2020/01/20	1	285.50	0	0.00	286.00	1	7,977	0.01%
2020/01/17	1	283.50	2	286.25	285.50	-1	8,044	-0.01%
2020/01/16	10	280.45	9	281.28	284.50	1	8,130	0.01%
2020/01/15	0	0.00	2	290.25	288.00	-2	8,123	-0.02%
2020/01/14	4	288.88	6	288.42	288.00	-2	8,121	-0.02%
2020/01/13	1.1	285.61	0	0.00	285.00	1.1	8,103	0.01%
2020/01/10	4	282.00	6	281.92	286.50	-2	8,123	-0.02%
2020/01/09	4	281.75	4	281.50	284.50	0	8,179	0.00%
2020/01/08	37	277.93	21	279.07	275.00	16	8,426	0.19%
2020/01/07	1	286.00	2	287.50	288.00	-1	8,359	-0.01%
2020/01/06	18	287.97	11	287.77	285.00	7	8,408	0.08%
2020/01/03	8	299.75	4	301.88	295.00	4	8,387	0.05%
2020/01/02	2	302.00	3	303.33	305.00	-1	8,316	-0.01%
2019/12/31	3	296.50	1	294.00	294.00	2	8,276	0.02%
2019/12/30	2	298.25	1	297.50	297.50	1	8,278	0.01%
2019/12/27	13	306.42	14	305.43	298.50	-1	8,317	-0.01%
2019/12/26	3	297.67	2	298.00	300.00	1	8,232	0.01%
2019/12/25	4	296.00	4	294.75	295.00	0	8,188	0.00%
2019/12/24	2	292.00	3	292.67	293.50	-1	8,252	-0.01%
2019/12/23	1	286.00	0	0.00	288.00	1	8,281	0.01%
2019/12/20	19	286.42	6	286.58	283.00	13	8,319	0.16%
2019/12/19	1	295.00	0	0.00	291.50	1	8,349	0.01%
2019/12/18	4	301.00	4	299.50	301.00	0	8,266	0.00%
2019/12/17	1	303.50	1	300.50	300.50	0	8,325	0.00%
2019/12/16	21	295.86	17	296.47	295.50	4	8,315	0.05%
2019/12/13	6	299.67	4	296.25	296.00	2	8,740	0.02%
2019/12/12	7	294.36	9	295.61	298.00	-2	8,808	-0.02%
2019/12/11	1	288.50	1	286.50	286.00	0	8,621	0.00%
2019/12/10	5	285.80	4	287.38	285.00	1	8,648	0.01%
2019/12/09	1	295.50	1	292.50	294.50	0	8,555	0.00%
2019/12/06	19	292.84	19	290.58	290.00	0	8,608	0.00%
2019/12/05	5	290.70	6	291.00	292.00	-1	8,593	-0.01%
2019/12/04	35	282.56	31	287.19	282.00	4	8,496	0.05%
2019/12/03	17	292.74	16	293.28	291.00	1	8,496	0.01%
2019/12/02	25	289.16	20	294.25	298.00	5	8,433	0.06%
2019/11/29	26	301.21	20	301.23	302.50	6	8,333	0.07%
2019/11/28	8	307.50	1	306.00	306.00	7	8,233	0.09%
2019/11/27	2	314.00	2	314.75	315.00	0	8,196	0.00%
2019/11/26	0	0.00	1	313.00	311.50	-1	8,258	-0.01%
2019/11/25	1	305.00	0	0.00	306.50	1	8,364	0.01%
2019/11/22	8	307.13	2	307.50	305.50	6	8,450	0.07%
2019/11/21	5	309.30	5	306.90	314.50	0	8,476	0.00%
2019/11/20	6	313.83	8	313.50	308.50	-2	8,492	-0.02%
2019/11/19	3	323.67	3	325.00	325.00	0	8,573	0.00%
2019/11/18	2	325.00	0	0.00	324.00	2	8,600	0.02%
2019/11/15	14	326.29	14	324.21	321.00	0	8,751	0.00%
2019/11/14	0	0.00	1	312.50	318.00	-1	8,767	-0.01%
2019/11/13	5	314.40	5	314.20	316.00	0	8,857	0.00%
2019/11/12	2	310.00	2	306.25	310.00	0	8,971	0.00%
2019/11/11	1	305.00	0	0.00	305.00	1	9,139	0.01%
2019/11/08	12	309.71	12	308.42	312.50	0	9,242	0.00%
2019/11/07	8	310.25	2	312.75	307.00	6	9,307	0.06%
2019/11/06	8	328.63	3	326.67	323.00	5	9,373	0.05%
2019/11/05	7	336.64	6	334.42	335.50	1	9,407	0.01%
2019/11/01	6	320.50	6	318.33	324.50	0	9,647	0.00%
2019/10/31	3	318.33	4	324.13	318.00	-1	9,814	-0.01%
2019/10/30	4	328.50	6	325.33	333.00	-2	9,822	-0.02%
2019/10/29	9	331.56	7	333.79	330.00	2	9,969	0.02%
2019/10/28	33	336.59	34	340.10	343.50	-1	10,054	-0.01%
2019/10/25	6	318.33	6	316.58	315.00	0	9,834	0.00%
2019/10/24	2	316.75	7	314.79	320.00	-5	9,891	-0.05%
2019/10/23	10	312.15	9	310.06	313.00	1	9,982	0.01%
2019/10/22	1	305.00	0	0.00	305.50	1	10,155	0.01%
2019/10/21	4	306.25	5	305.30	302.50	-1	10,384	-0.01%
2019/10/18	2	311.75	2	309.00	307.00	0	10,715	0.00%
2019/10/17	2	310.75	3	311.67	314.50	-1	10,907	-0.01%
2019/10/16	26	308.60	23	309.41	306.00	3	10,850	0.03%
2019/10/15	21	300.40	22	299.52	299.00	-1	10,647	-0.01%
2019/10/14	11	296.50	16	296.28	294.00	-5	10,584	-0.05%
2019/10/09	2	290.25	1	286.00	284.50	1	10,522	0.01%
2019/10/08	3	289.67	2	289.50	285.00	1	10,511	0.01%
2019/10/07	1	288.00	3	287.67	290.50	-2	10,610	-0.02%
2019/10/03	1	285.50	3	285.17	287.00	-2	10,718	-0.02%
2019/10/02	1	282.00	0	0.00	282.00	1	10,728	0.01%
2019/10/01	1	279.50	1	281.00	279.00	0	10,883	0.00%
2019/09/27	2	276.78	0	0.00	278.50	2	11,085	0.02%
2019/09/26	4	284.00	4	285.13	284.00	0	11,160	0.00%
2019/09/25	2	286.27	0	0.00	289.00	2	11,294	0.02%
2019/09/24	17	299.85	20	293.70	285.00	-3	11,350	-0.03%
2019/09/23	0	0.00	2	292.00	292.50	-2	11,256	-0.02%
2019/09/20	7	290.93	4	288.13	291.50	3	11,284	0.03%
2019/09/19	5	289.50	7	290.93	289.50	-2	11,245	-0.02%
2019/09/18	42	288.68	39	288.17	290.50	3	11,228	0.03%
2019/09/17	9	270.83	16	271.44	274.00	-7	10,850	-0.06%
2019/09/12	3	269.67	4	265.63	265.50	-1	10,913	-0.01%
2019/09/11	0	0.00	1	264.00	265.00	-1	11,178	-0.01%
2019/09/10	1	258.00	0	0.00	257.50	1	11,418	0.01%
2019/09/09	5	267.20	4	265.75	264.50	1	11,531	0.01%
2019/09/06	6	269.75	6	266.67	266.00	0	11,785	0.00%
2019/09/05	26	275.73	28	273.52	269.00	-2	11,818	-0.02%
2019/09/04	7	265.50	7	265.57	269.50	0	11,793	0.00%
2019/09/03	10	266.65	8	264.75	262.00	2	11,966	0.02%
2019/09/02	1	261.50	2	258.00	262.00	-1	12,073	-0.01%
2019/08/30	7	261.93	6	260.50	260.50	1	12,209	0.01%
2019/08/29	1	258.50	1	259.00	259.00	0	12,400	0.00%
2019/08/28	2	254.50	1.2	252.50	253.00	0.8	12,711	0.01%
2019/08/27	8	264.31	7	262.43	259.00	1	12,796	0.01%
2019/08/26	11	260.73	16	262.84	264.50	-5	12,990	-0.04%
2019/08/23	11	266.14	12	265.96	269.00	-1	13,110	-0.01%
2019/08/22	5	276.10	2	273.75	266.00	3	13,276	0.02%
2019/08/21	5	270.00	4	273.13	274.50	1	13,266	0.01%
2019/08/20	7	273.86	15	271.90	268.50	-8	13,378	-0.06%
2019/08/19	12	268.04	9	269.67	270.00	3	13,476	0.02%
2019/08/16	9	264.61	11	263.68	262.50	-2	13,655	-0.01%
2019/08/15	19	259.84	20	259.15	259.50	-1	14,022	-0.01%
2019/08/14	11	270.45	9	268.72	265.50	2	14,290	0.01%
2019/08/13	6	266.50	6	266.17	260.50	0	14,414	0.00%
2019/08/12	8	270.44	10	272.20	265.50	-2	14,829	-0.01%
2019/08/08	13	271.38	16	271.16	274.00	-3	14,978	-0.02%
2019/08/07	10	265.70	10	265.85	262.00	0	14,928	0.00%
2019/08/06	40	253.99	43	255.48	263.50	-3	14,924	-0.02%
2019/08/05	17	254.21	18	254.08	250.00	-1	14,769	-0.01%
2019/08/02	21	254.19	17	254.50	251.00	4	14,735	0.03%
2019/08/01	0	0.00	5	268.70	268.00	-5	14,604	-0.03%
2019/07/31	19	267.32	14	268.21	268.00	5	14,598	0.03%
2019/07/30	28	265.45	24	265.63	272.00	4	14,394	0.03%
2019/07/29	9	270.67	5	271.00	266.00	4	14,304	0.03%
2019/07/26	4	271.13	3	271.83	275.00	1	14,248	0.01%
2019/07/25	7	273.29	11	271.64	272.50	-4	14,173	-0.03%
2019/07/24	49	271.85	57	271.35	276.00	-8	14,131	-0.06%
2019/07/23	29	265.98	28	262.73	262.50	1	14,172	0.01%
2019/07/22	29	249.07	42	254.65	260.00	-13	14,277	-0.09%
2019/07/19	14	236.11	20.1	235.03	236.50	-6.1	13,962	-0.04%
2019/07/18	16	224.91	12	224.42	227.00	4	13,819	0.03%
2019/07/17	2	224.75	5	226.80	227.00	-3	13,893	-0.02%
2019/07/16	16	223.97	16	223.00	224.00	0	13,923	0.00%
2019/07/15	4	221.25	3	222.00	221.50	1	14,157	0.01%
2019/07/12	5	221.00	5	220.80	220.00	0	14,556	0.00%
2019/07/11	8	227.94	10	225.90	223.50	-2	14,620	-0.01%
2019/07/10	7	220.57	3	221.50	222.00	4	14,533	0.03%
2019/07/09	9	219.44	8	219.81	222.00	1	14,529	0.01%
2019/07/08	13.2	213.47	13	214.65	218.00	0.2	14,503	0.00%
2019/07/05	11	217.50	12	218.79	216.50	-1	14,567	-0.01%
2019/07/04	25	222.34	28	223.27	221.00	-3	14,438	-0.02%
2019/07/03	7	216.57	5	214.90	217.00	2	14,300	0.01%
2019/07/02	20	216.03	19	216.00	218.00	1	14,320	0.01%
2019/07/01	2	212.75	10	212.75	213.00	-8	14,185	-0.06%
2019/06/28	6	200.75	79	200.24	199.00	-73	14,232	-0.51%
2019/06/27	12	199.46	9	197.61	197.00	3	14,323	0.02%
2019/06/26	2	196.25	10	201.50	195.50	-8	14,513	-0.06%
2019/06/25	3	199.33	4	199.88	198.50	-1	14,654	-0.01%
2019/06/24	7	198.00	4	196.00	198.50	3	14,845	0.02%
2019/06/21	26	202.25	27	201.96	197.00	-1	14,913	-0.01%
2019/06/20	7	200.36	4	199.50	200.50	3	14,858	0.02%
2019/06/19	13	195.85	24	197.65	200.00	-11	14,992	-0.07%
2019/06/18	11	184.91	10	185.70	187.50	1	14,709	0.01%
2019/06/17	6	178.67	6	178.58	183.50	0	14,636	0.00%
2019/06/14	14	181.86	15	181.87	176.50	-1	14,765	-0.01%
2019/06/13	2	185.00	1	188.00	188.50	1	14,969	0.01%
2019/06/12	2	185.50	3	185.00	187.00	-1	15,425	-0.01%
2019/06/11	13	184.96	10	185.25	187.00	3	15,519	0.02%
2019/06/10	6	177.58	7	179.71	180.50	-1	15,322	-0.01%
2019/06/06	24	172.92	23	172.39	169.50	1	15,190	0.01%
2019/06/05	25	181.72	22	182.16	175.50	3	15,103	0.02%
2019/06/04	41	179.87	49	180.99	178.00	-8	15,102	-0.05%
2019/06/03	43	175.34	43	172.30	176.00	0	14,898	0.00%
2019/05/31	16	170.22	24	169.71	174.50	-8	14,748	-0.05%
2019/05/30	68	164.76	73	164.43	164.50	-5	14,567	-0.03%
2019/05/29	69	156.64	66	156.69	163.50	3	14,555	0.02%
2019/05/28	64	158.18	51	158.30	159.00	13	14,412	0.09%
2019/05/27	20	159.83	28	158.93	157.50	-8	14,533	-0.06%
2019/05/24	33	164.64	23	165.30	160.50	10	14,667	0.07%
2019/05/23	26	160.77	37	160.66	167.00	-11	14,503	-0.08%
2019/05/22	71	169.78	56	168.04	163.50	15	14,386	0.10%
2019/05/21	45	157.63	43	159.27	160.00	2	14,157	0.01%
2019/05/20	39	164.06	47	163.55	168.50	-8	14,024	-0.06%
2019/05/17	56	170.50	51	172.31	165.00	5	13,853	0.04%
2019/05/16	9	188.94	5	188.20	181.00	4	13,720	0.03%
2019/05/15	15	196.93	18	198.53	200.50	-3	13,730	-0.02%
2019/05/14	13	187.81	14	186.96	194.00	-1	13,889	-0.01%
2019/05/13	8	199.06	5	193.60	193.00	3	14,082	0.02%
2019/05/10	2	203.00	5	201.90	204.50	-3	14,213	-0.02%
2019/05/09	16	198.72	0	0.00	200.00	16	14,204	0.11%
2019/05/08	2	198.25	3	206.17	206.00	-1	14,171	-0.01%
2019/05/07	5	204.80	7	204.21	203.50	-2	14,258	-0.01%
2019/05/06	22	199.50	3	203.33	201.00	19	14,669	0.13%
2019/05/03	6	209.92	3	211.50	213.00	3	14,718	0.02%
2019/05/02	5	207.60	7	206.64	208.00	-2	14,752	-0.01%
2019/04/30	10	204.55	13	203.65	207.00	-3	14,893	-0.02%
2019/04/29	37	198.65	31	199.02	204.00	6	15,028	0.04%
2019/04/26	51	211.96	5	211.70	207.00	46	14,775	0.31%
2019/04/25	5	227.90	5	226.10	229.50	0	14,433	0.00%
2019/04/24	4	228.88	3	227.33	227.00	1	14,532	0.01%
2019/04/23	8	223.50	6	227.42	229.50	2	14,473	0.01%
2019/04/22	7	222.21	7	224.50	225.50	0	14,383	0.00%
2019/04/19	27	223.76	18	223.36	220.00	9	14,337	0.06%
2019/04/18	14	232.46	42	236.04	229.00	-28	14,102	-0.20%
2019/04/17	3	219.17	5	218.50	219.00	-2	13,675	-0.01%
2019/04/16	6	215.00	6	214.33	213.00	0	13,623	0.00%
2019/04/15	2	214.00	4	213.88	213.00	-2	13,594	-0.01%
2019/04/12	6	208.25	5	206.00	205.00	1	13,628	0.01%
2019/04/11	3	218.83	9	217.83	211.00	-6	13,675	-0.04%
2019/04/10	3	214.50	6	214.00	212.00	-3	13,565	-0.02%
2019/04/09	15	217.53	11	214.36	211.00	4	13,622	0.03%
2019/04/08	13	214.08	32	214.58	219.50	-19	13,591	-0.14%
2019/04/03	4	204.50	4	205.75	205.00	0	13,535	0.00%
2019/04/02	9	210.22	9	210.67	207.50	0	13,598	0.00%
2019/04/01	23	215.17	24	214.94	211.00	-1	13,493	-0.01%
2019/03/29	27	215.15	23	216.20	217.50	4	13,295	0.03%
2019/03/28	9	210.44	32	209.28	211.50	-23	13,237	-0.17%
2019/03/27	33	209.62	35	208.31	204.00	-2	13,144	-0.02%
2019/03/26	5	198.00	7	199.93	205.00	-2	12,973	-0.02%
2019/03/25	8	194.56	18	192.61	194.00	-10	13,026	-0.08%
2019/03/22	57	206.76	73	206.79	200.50	-16	13,000	-0.12%
2019/03/21	18	199.58	19	199.32	199.50	-1	12,818	-0.01%
2019/03/20	26	199.58	24	199.63	199.50	2	12,832	0.02%
2019/03/19	26	201.35	37	202.32	204.50	-11	12,748	-0.09%
2019/03/18	60	201.25	56	201.12	197.50	4	12,509	0.03%
2019/03/15	53	186.21	134	189.88	192.50	-81	12,094	-0.67%	大賣/
2019/03/14	5	171.00	18	173.44	175.00	-13	11,692	-0.11%
2019/03/13	0	0.00	1	163.00	164.50	-1	11,596	-0.01%
2019/03/12	16	165.97	31	164.79	162.00	-15	11,693	-0.13%
2019/03/11	24	163.44	25	162.06	161.00	-1	11,801	-0.01%
2019/03/08	38	157.36	35	157.04	162.50	3	12,010	0.02%
2019/03/07	31	164.27	18	166.53	160.00	13	12,103	0.11%
2019/03/06	20	171.95	28	172.00	172.00	-8	12,101	-0.07%
2019/03/05	19	175.66	18	175.94	173.00	1	12,181	0.01%
2019/03/04	12	178.79	12	177.29	180.00	0	12,413	0.00%
2019/02/27	17	172.41	17	172.59	175.00	0	12,395	0.00%
2019/02/26	61	182.28	47	179.55	175.00	14	12,504	0.11%
2019/02/25	40	176.30	53	176.85	177.50	-13	12,357	-0.11%
2019/02/22	8	168.44	7	167.64	168.00	1	12,141	0.01%
2019/02/21	16	169.53	17	169.79	171.00	-1	12,142	-0.01%
2019/02/20	27	172.33	25	173.32	168.00	2	12,042	0.02%
2019/02/19	14	170.18	19	169.76	171.00	-5	11,894	-0.04%
2019/02/18	2	163.00	5	162.30	163.00	-3	11,787	-0.03%
2019/02/15	30	161.67	29	162.62	160.50	1	11,927	0.01%
2019/02/14	26	163.50	17	164.21	158.00	9	11,517	0.08%
2019/02/13	34	174.40	31	172.21	166.50	3	11,357	0.03%
2019/02/12	36	168.53	45	172.72	174.00	-9	11,184	-0.08%
2019/02/11	16	156.31	42	156.00	161.50	-26	11,073	-0.23%
2019/01/30	20	149.50	15	149.37	149.50	5	11,009	0.05%
2019/01/29	9	145.67	9	146.22	148.00	0	11,194	0.00%
2019/01/28	41	152.52	17	150.76	150.00	24	11,379	0.21%
2019/01/25	27	148.78	50	150.40	152.00	-23	11,487	-0.20%
2019/01/24	27	140.13	42	139.33	142.00	-15	11,255	-0.13%
2019/01/23	25	137.18	22	136.00	138.50	3	11,247	0.03%
2019/01/22	24	137.15	24.2	137.18	136.50	-0.2	11,231	0.00%
2019/01/21	18	134.14	23	133.09	135.00	-5	11,220	-0.04%
2019/01/18	1	124.00	4	125.00	126.00	-3	11,252	-0.03%
2019/01/17	2	122.00	1	120.50	123.50	1	11,384	0.01%
2019/01/16	28	126.75	26	126.87	122.00	2	11,694	0.02%
2019/01/15	38	125.80	36.2	125.81	126.00	1.8	11,801	0.02%
2019/01/14	4	124.63	8	124.88	124.00	-4	11,890	-0.03%
2019/01/11	7	123.57	7	122.43	123.00	0	12,077	0.00%
2019/01/10	10	120.95	11	121.18	120.00	-1	12,032	-0.01%
2019/01/09	5	120.00	2	119.25	120.00	3	12,092	0.02%
2019/01/08	6	118.08	9	118.50	116.50	-3	12,231	-0.02%
2019/01/07	1	118.00	2	117.00	115.50	-1	12,366	-0.01%
2019/01/04	20.1	111.99	20	111.05	114.00	0.1	12,554	0.00%
2019/01/03	14	117.36	13	116.50	114.00	1	12,783	0.01%
2018/12/28	2	122.50	2	122.25	118.00	0	12,977	0.00%
2018/12/27	3	119.83	4	119.50	119.00	-1	13,015	-0.01%
2018/12/26	2	116.50	1	122.50	115.00	1	12,998	0.01%
2018/12/25	12	118.08	11	119.27	121.50	1	12,931	0.01%
2018/12/24	3	120.00	4	118.75	118.00	-1	12,826	-0.01%
2018/12/21	11	113.09	11	113.55	119.50	0	12,907	0.00%
2018/12/20	3	119.83	4	121.75	116.50	-1	12,820	-0.01%
2018/12/19	21	127.62	21	126.74	124.00	0	12,767	0.00%
2018/12/18	31	125.06	27	126.13	126.00	4	12,794	0.03%
2018/12/17	3	121.00	7	121.79	123.50	-4	12,817	-0.03%
2018/12/14	3	116.17	2	117.00	118.00	1	12,938	0.01%
2018/12/13	10	124.00	12	122.17	121.50	-2	13,086	-0.02%
2018/12/12	9	121.83	7	123.00	122.50	2	13,197	0.02%
2018/12/11	1	117.00	1	118.00	118.00	0	13,201	0.00%
2018/12/10	10	113.30	9	112.61	115.00	1	13,562	0.01%
2018/12/07	22	118.14	22	118.20	116.50	0	13,730	0.00%
2018/12/06	13	115.19	14	117.57	114.00	-1	13,749	-0.01%
2018/12/05	11	123.73	11	123.45	122.50	0	13,691	0.00%
2018/12/04	18	136.47	16	134.84	131.00	2	13,700	0.01%
2018/12/03	13	134.08	14	135.71	137.00	-1	13,658	-0.01%
2018/11/30	13	124.81	14	126.07	126.50	-1	13,512	-0.01%
2018/11/29	7	123.57	7	124.57	120.00	0	13,689	0.00%
2018/11/28	17	119.88	16	120.03	120.50	1	13,647	0.01%
2018/11/27	26	114.67	27	115.61	119.00	-1	13,506	-0.01%
2018/11/26	11	107.59	11	107.64	109.00	0	13,183	0.00%
2018/11/23	16	107.44	36	106.06	104.00	-20	13,101	-0.15%
2018/11/22	4	106.38	4	106.25	103.00	0	12,887	0.00%
2018/11/21	22	103.84	2	103.00	105.50	20	12,829	0.16%
2018/11/20	2	103.25	2	104.00	102.50	0	12,779	0.00%
2018/11/19	0	0.00	2	100.50	102.00	-2	12,766	-0.02%
2018/11/16	4	99.20	5	99.72	97.00	-1	12,801	-0.01%
2018/11/15	17	94.84	17	94.92	97.50	0	12,877	0.00%
2018/11/14	20	99.10	20	99.26	95.80	0	12,790	0.00%
2018/11/13	4	97.70	0	0.00	97.70	4	12,579	0.03%
2018/11/12	20	107.93	18	107.69	108.50	2	12,658	0.02%
2018/11/09	17	112.68	18	111.72	113.50	-1	12,623	-0.01%
2018/11/08	16	117.34	15	118.00	113.50	1	12,628	0.01%
2018/11/07	5	117.80	12	116.75	117.00	-7	12,431	-0.06%
2018/11/06	47	116.26	39	115.23	109.50	8	12,296	0.07%
2018/11/05	13	114.23	15	115.40	121.50	-2	12,065	-0.02%
2018/11/02	26	110.15	27	110.28	110.50	-1	11,790	-0.01%
2018/11/01	8	101.49	11	102.71	104.50	-3	11,553	-0.03%
2018/10/31	6	96.37	8	95.24	95.00	-2	11,393	-0.02%
2018/10/30	8	92.14	8	90.91	90.00	0	11,235	0.00%
2018/10/29	20	90.39	20	89.34	91.60	0	11,178	0.00%
2018/10/26	22	91.17	18	89.70	88.00	4	11,006	0.04%
2018/10/25	8	93.08	10	92.25	95.20	-2	10,771	-0.02%
2018/10/24	37	100.22	32	100.88	97.20	5	10,657	0.05%
2018/10/23	8	112.13	7	111.64	108.00	1	10,437	0.01%
2018/10/22	3	121.83	4	121.38	120.00	-1	10,230	-0.01%
2018/10/19	12	118.58	13	116.65	120.50	-1	10,509	-0.01%
2018/10/18	5	117.50	5	117.90	116.00	0	11,083	0.00%
2018/10/17	10	119.25	7	120.36	118.00	3	10,978	0.03%
2018/10/16	10	121.05	10	120.20	116.50	0	10,808	0.00%
2018/10/15	10	120.85	11	120.95	125.00	-1	10,732	-0.01%
2018/10/12	27	113.06	26	112.04	119.00	1	10,562	0.01%
2018/10/11	67	101.65	76	100.94	109.00	-9	10,393	-0.09%
2018/10/09	12	110.88	12	111.67	107.00	0	10,149	0.00%
2018/10/08	23	118.09	17	118.26	118.50	6	10,009	0.06%
2018/10/05	8	123.63	8	122.63	119.00	0	10,126	0.00%
2018/10/03	1	134.00	0	0.00	134.50	1	10,065	0.01%
2018/10/02	4	138.25	4	139.38	138.00	0	10,057	0.00%
2018/10/01	3	138.83	11	138.18	140.00	-8	10,039	-0.08%
2018/09/28	8	135.13	9	134.78	134.50	-1	10,031	-0.01%
2018/09/27	7	133.00	10	133.10	133.00	-3	9,983	-0.03%
2018/09/26	2	131.00	2	131.00	131.00	0	9,934	0.00%
2018/09/25	3	131.67	4	130.25	133.50	-1	9,985	-0.01%
2018/09/21	9.1	127.66	14	128.57	131.00	-4.9	9,863	-0.05%
2018/09/20	27	128.70	28	127.64	124.00	-1	9,651	-0.01%
2018/09/19	18	139.28	5	141.80	133.50	13	9,449	0.14%
2018/09/18	6	136.25	4	138.63	142.00	2	9,250	0.02%
2018/09/17	28.1	140.02	9	137.94	143.00	19.1	9,089	0.21%
2018/09/14	34	132.59	31	132.81	138.50	3	9,021	0.03%
2018/09/13	42	137.98	41	138.35	136.00	1	8,593	0.01%
2018/09/12	11	144.14	5	143.80	143.50	6	8,338	0.07%
2018/09/11	16	158.19	15	158.00	159.00	1	8,200	0.01%
2018/09/10	41	158.78	22.1	161.84	155.50	18.9	8,100	0.23%
2018/09/07	21	175.62	16	176.66	172.50	5	7,982	0.06%
2018/09/06	16	185.28	12	185.79	183.00	4	7,840	0.05%
2018/09/05	36	183.14	44	186.52	187.00	-8	7,694	-0.10%
2018/09/04	0	0.00	10	176.70	177.00	-10	7,238	-0.14%
2018/09/03	2	162.50	2	164.25	161.00	0	7,171	0.00%
2018/08/31	3	165.17	3	165.83	166.50	0	7,261	0.00%
2018/08/30	4	165.38	9	165.28	166.00	-5	7,253	-0.07%
2018/08/29	4	162.13	2	161.00	161.00	2	7,211	0.03%
2018/08/28	1.1	160.95	3	165.50	161.00	-1.9	7,219	-0.03%
2018/08/27	2	161.50	0	0.00	162.50	2	7,197	0.03%
2018/08/24	2	157.50	2	160.00	162.00	0	7,176	0.00%
2018/08/23	39	161.76	35	160.76	160.00	4	7,222	0.06%
2018/08/22	25	164.84	23	164.80	162.50	2	7,268	0.03%
2018/08/21	4	155.25	9	156.00	158.50	-5	7,117	-0.07%
2018/08/20	3	149.00	3	149.50	151.00	0	7,064	0.00%
2018/08/17	12	149.46	5	149.00	146.50	7	6,996	0.10%
2018/08/16	12.1	139.79	14	139.46	144.00	-1.9	6,930	-0.03%
2018/08/15	24	146.40	11	146.86	145.50	13	6,820	0.19%
2018/08/14	2	156.25	1	154.50	156.00	1	6,756	0.01%
2018/08/13	5	153.80	1	162.00	153.50	4	6,797	0.06%
2018/08/10	0	0.00	1	162.00	165.00	-1	6,750	-0.01%
2018/08/09	0	0.00	7.1	164.15	165.00	-7.1	6,737	-0.11%
2018/08/08	2	171.50	5	173.00	169.00	-3	6,766	-0.04%
2018/08/07	2	167.00	5	170.00	170.50	-3	6,795	-0.04%
2018/08/06	0	0.00	1	165.50	165.00	-1	6,891	-0.01%
2018/08/03	0	0.00	1	161.00	162.00	-1	6,882	-0.01%
2018/08/02	3	156.00	7	156.86	156.00	-4	6,867	-0.06%
2018/08/01	6	153.50	5	154.50	156.00	1	6,847	0.01%
2018/07/31	3.1	149.29	1	149.50	148.00	2.1	6,786	0.03%
2018/07/30	16	157.27	1	162.00	146.00	15	6,718	0.22%
2018/07/27	3	161.67	0	0.00	161.00	3	6,580	0.05%
2018/07/26	16	166.50	16	166.69	166.00	0	6,546	0.00%
2018/07/25	97.1	168.15	45	170.40	165.00	52.1	6,133	0.85%
2018/07/24	10	182.50	0	0.00	182.50	10	5,292	0.19%
2018/07/20	31	232.16	59	233.97	225.00	-28	5,591	-0.50%
2018/07/19	6	228.58	7	228.86	229.50	-1	5,767	-0.02%
2018/07/18	3	223.00	1	226.50	222.00	2	5,691	0.04%
2018/07/17	1	235.50	0	0.00	228.50	1	5,695	0.02%
2018/07/16	6.1	241.23	6	240.25	239.00	0.1	5,621	0.00%
2018/07/13	3	239.50	4	237.50	241.00	-1	5,534	-0.02%
2018/07/12	7	219.00	6	219.92	221.00	1	5,439	0.02%
2018/07/11	0	0.00	4	215.38	215.00	-4	5,479	-0.07%
2018/07/10	0	0.00	2	204.50	207.50	-2	5,510	-0.04%
2018/07/09	1	196.00	1	193.00	196.50	0	5,570	0.00%
2018/07/06	3	202.50	2	199.25	202.50	1	5,543	0.02%
2018/07/05	3	203.33	4	206.00	200.50	-1	5,499	-0.02%
2018/07/04	5	194.80	5	196.50	199.50	0	5,465	0.00%
2018/07/03	56	199.91	3	196.50	194.50	53	5,445	0.97%
2018/07/02	1	217.00	1	224.00	217.00	0	5,376	0.00%
2018/06/27	11	221.00	6	223.50	219.50	5	5,370	0.09%
2018/06/26	0	0.00	1	226.00	228.00	-1	5,397	-0.02%
2018/06/25	14	224.79	4	227.63	220.00	10	5,449	0.18%
2018/06/22	1	235.50	0	0.00	233.00	1	5,465	0.02%
2018/06/21	5	241.50	5	239.90	238.50	0	5,495	0.00%
2018/06/20	4	234.25	2	229.50	238.00	2	5,581	0.04%
2018/06/19	14	238.36	0.1	237.50	236.00	13.9	5,585	0.25%
2018/06/15	2	246.75	2	250.75	245.50	0	5,595	0.00%
2018/06/14	1	240.00	4	241.50	241.50	-3	5,617	-0.05%
2018/06/13	1	247.50	1	245.00	244.50	0	5,659	0.00%
2018/06/12	0	0.00	2	250.50	247.00	-2	5,734	-0.03%
2018/06/11	15	242.67	0	0.00	242.50	15	5,828	0.26%
2018/06/08	43.1	253.21	1	252.00	251.00	42.1	5,864	0.72%
2018/06/07	1	270.50	1	273.00	269.50	0	6,026	0.00%
2018/06/06	3	271.33	4	271.50	273.00	-1	6,164	-0.02%
2018/06/05	1	263.00	3	259.33	264.00	-2	6,168	-0.03%
2018/06/04	0	0.00	10	260.25	263.50	-10	6,255	-0.16%
2018/06/01	5	248.50	4	250.25	251.50	1	6,236	0.02%
2018/05/31	24	247.44	16	245.72	243.50	8	6,277	0.13%
2018/05/30	21	252.83	4	254.88	248.00	17	6,181	0.27%
2018/05/29	11	268.95	0	0.00	268.50	11	6,082	0.18%
2018/05/28	0	0.00	13	279.88	279.00	-13	6,078	-0.21%
2018/05/23	2	270.00	0	0.00	271.50	2	6,232	0.03%
2018/05/22	1	274.00	4	277.63	274.00	-3	6,319	-0.05%
2018/05/21	4	270.00	2	273.00	268.50	2	6,363	0.03%
2018/05/18	10	260.85	4	258.00	257.00	6	6,358	0.09%
2018/05/17	6	262.58	6	264.42	265.00	0	6,502	0.00%
2018/05/16	5	267.40	1	270.00	265.00	4	6,546	0.06%
2018/05/15	17	274.65	3	275.33	269.00	14	6,644	0.21%
2018/05/14	25	273.54	19	271.42	286.50	6	6,681	0.09%
2018/05/11	1	260.00	1	267.50	263.00	0	6,557	0.00%
2018/05/10	1	247.50	4	252.75	257.00	-3	6,655	-0.05%
2018/05/09	0	0.00	2	241.00	243.00	-2	6,712	-0.03%
2018/05/08	3	238.50	2	240.00	240.00	1	6,785	0.01%
2018/05/07	0	0.00	2	235.25	230.00	-2	6,956	-0.03%
2018/05/04	3	236.17	1	242.00	236.50	2	7,036	0.03%
2018/05/03	1	233.00	0	0.00	232.00	1	7,172	0.01%
2018/05/02	3	236.33	5	234.60	232.00	-2	7,288	-0.03%
2018/04/30	1	225.00	0	0.00	224.50	1	7,445	0.01%
2018/04/27	3	222.00	6	221.92	222.50	-3	7,569	-0.04%
2018/04/26	22	216.50	29	228.29	218.00	-7	7,697	-0.09%
2018/04/25	46	233.57	27	231.17	231.00	19	7,572	0.25%
2018/04/23	5	284.70	5	284.50	282.50	0	7,457	0.00%
2018/04/20	0	0.00	1	304.00	297.50	-1	7,500	-0.01%
2018/04/19	1	310.50	2.6	310.63	312.00	-1.6	7,684	-0.02%
2018/04/18	6	306.42	7	309.57	306.00	-1	7,953	-0.01%
2018/04/17	9	316.28	9	315.56	311.50	0	7,957	0.00%
2018/04/16	6	328.58	8	329.06	331.00	-2	8,085	-0.02%
2018/04/13	8	321.38	4	320.25	318.50	4	8,134	0.05%
2018/04/11	1	311.50	0	0.00	306.50	1	8,184	0.01%
2018/04/09	4	308.25	2	307.75	305.50	2	8,381	0.02%
2018/04/03	5	307.30	5	311.70	308.00	0	8,408	0.00%
2018/04/02	8	316.63	7	312.21	310.50	1	8,435	0.01%
2018/03/30	7	315.93	9	318.50	314.00	-2	8,593	-0.02%
2018/03/29	10	311.95	14	313.11	313.00	-4	8,684	-0.05%
2018/03/28	17	312.35	17	311.26	308.00	0	8,665	0.00%
2018/03/27	12	312.54	12	313.83	313.00	0	8,632	0.00%
2018/03/26	12	303.54	12	302.33	302.00	0	8,615	0.00%
2018/03/23	23	298.09	23	297.70	295.00	0	8,722	0.00%
2018/03/22	8	310.19	7	312.14	305.00	1	8,841	0.01%
2018/03/21	11	317.77	11	315.05	315.00	0	8,986	0.00%
2018/03/20	9	303.94	10	307.70	315.00	-1	9,121	-0.01%
2018/03/19	7	317.07	7	318.21	311.00	0	9,411	0.00%
2018/03/16	9	314.67	6	317.25	315.00	3	9,524	0.03%
2018/03/15	14	315.82	18	316.06	321.50	-4	9,732	-0.04%
2018/03/14	21	313.36	25	314.70	309.50	-4	9,709	-0.04%
2018/03/13	21	311.79	28	310.75	315.50	-7	9,762	-0.07%
2018/03/12	3	292.50	7.2	292.49	297.00	-4.2	9,644	-0.04%
2018/03/09	13	273.92	12	274.67	270.00	1	9,732	0.01%
2018/03/08	33	272.17	33	272.45	272.50	0	9,865	0.00%
2018/03/07	24	263.58	26	264.94	265.00	-2	9,809	-0.02%
2018/03/06	17	259.76	37	262.11	264.50	-20	9,941	-0.20%
2018/03/05	23	258.04	32	255.34	250.50	-9	10,400	-0.09%
2018/03/02	19	263.89	11	264.00	260.50	8	10,514	0.08%
2018/03/01	15	265.87	17	266.71	270.00	-2	10,555	-0.02%
2018/02/27	7	272.14	6	272.67	268.50	1	10,655	0.01%
2018/02/26	1	264.50	2	265.00	268.00	-1	10,686	-0.01%
2018/02/23	11	261.68	22	262.66	262.50	-11	10,717	-0.10%
2018/02/22	19	257.84	21	259.45	256.50	-2	10,835	-0.02%
2018/02/21	4	254.50	9	257.94	256.00	-5	10,886	-0.05%
2018/02/12	10	246.60	5	247.10	243.00	5	10,927	0.05%
2018/02/09	4	238.88	13	242.54	249.50	-9	11,078	-0.08%
2018/02/08	11	239.73	6	237.83	238.00	5	11,004	0.05%
2018/02/07	10	247.90	9	250.22	242.50	1	10,967	0.01%
2018/02/06	14	237.25	4	239.00	235.00	10	10,913	0.09%
2018/02/05	2	256.75	2	254.75	256.50	0	10,879	0.00%
2018/02/02	8	263.50	11	263.27	263.00	-3	10,909	-0.03%
2018/02/01	18	259.31	13	260.73	258.50	5	10,886	0.05%
2018/01/31	6	256.42	6	255.58	261.00	0	10,866	0.00%
2018/01/30	11	256.09	30	259.55	252.00	-19	10,866	-0.17%
2018/01/29	8	245.31	8	245.00	252.00	0	10,798	0.00%
2018/01/26	41	242.44	23	241.24	239.50	18	10,843	0.17%
2018/01/25	15.2	244.22	7	246.14	240.00	8.2	10,798	0.08%
2018/01/24	8	247.81	5	247.60	249.50	3	10,780	0.03%
2018/01/23	2	262.25	2	262.00	255.00	0	10,753	0.00%
2018/01/22	12	263.42	6	263.92	269.50	6	10,826	0.06%
2018/01/19	6	263.75	10	260.65	259.50	-4	10,818	-0.04%
2018/01/18	12	275.46	2	275.75	272.50	10	10,773	0.09%
2018/01/17	2	268.50	3	271.00	269.00	-1	10,754	-0.01%
2018/01/16	6	267.75	4	271.00	269.00	2	10,768	0.02%
2018/01/15	15	259.57	9	257.44	265.00	6	10,666	0.06%
2018/01/12	26	255.15	8	256.38	252.50	18	10,467	0.17%
2018/01/11	6	270.75	6	269.58	269.00	0	10,245	0.00%
2018/01/10	4	274.88	3	273.83	270.00	1	10,133	0.01%
2018/01/09	7	285.57	0	0.00	280.00	7	10,013	0.07%
2018/01/05	4	309.50	8	313.88	303.00	-4	9,898	-0.04%
2018/01/04	0	0.00	1	303.50	303.50	-1	9,955	-0.01%
2018/01/03	12	298.50	22	299.34	304.00	-10	9,950	-0.10%
2018/01/02	1	277.00	1.6	280.49	283.00	-0.6	9,872	-0.01%