佰研 (3205)-日盛-士林券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
40.35
漲跌
▲0.45
漲幅
+1.13%
成交量
133張
產業
上櫃生技醫療類股
93人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	41.70	0	0.00	41.40	1	412	0.24%
2023/04/06	1	42.25	6	41.79	42.30	-5	412	-1.21%
2023/03/31	5	40.00	0	0.00	39.80	5	408	1.22%
2023/03/16	1	39.65	0	0.00	39.05	1	493	0.20%
2023/02/24	1	45.85	0	0.00	43.70	1	876	0.11%
2023/02/06	8	46.93	8	46.13	46.10	0	1,303	0.00%
2023/02/03	0	0.00	22	46.12	45.05	-22	1,282	-1.72%
2023/02/02	27	44.63	2	47.05	47.05	25	1,257	1.99%
2022/12/28	2	40.70	2	42.10	40.70	0	1,293	0.00%
2022/12/27	0	0.00	1	44.00	42.55	-1	1,294	-0.08%
2022/12/20	0	0.00	1	42.15	42.00	-1	1,375	-0.07%
2022/12/14	3	48.10	3	46.65	46.65	0	1,397	0.00%
2022/12/13	5	47.21	2	47.45	46.85	3	1,392	0.22%
2022/12/07	0	0.00	1	51.10	49.05	-1	1,397	-0.07%
2022/12/06	2	51.45	5	50.62	50.20	-3	1,360	-0.22%
2022/12/05	4	49.98	2	49.55	49.55	2	1,309	0.15%
2022/12/02	2	48.45	2	49.03	47.50	0	1,304	0.00%
2022/12/01	2	48.00	0	0.00	48.75	2	1,325	0.15%
2022/11/30	1	47.80	1	46.90	46.95	0	1,386	0.00%
2022/11/25	1	46.90	0	0.00	45.95	1	1,630	0.06%
2022/11/24	1	48.05	1	48.10	48.00	0	1,669	0.00%
2022/11/23	1	49.55	1	48.45	49.35	0	1,696	0.00%
2022/11/22	0	0.00	15	49.25	47.90	-15	1,738	-0.86%
2022/11/21	10	47.80	0	0.00	47.80	10	1,709	0.59%
2022/11/16	1	46.70	1	47.25	46.85	0	1,851	0.00%
2022/11/15	3	48.40	3	47.20	47.20	0	1,976	0.00%
2022/11/14	5	46.50	0.1	45.80	46.00	4.9	2,052	0.24%
2022/11/10	0	0.00	17	45.69	45.75	-17	2,243	-0.76%
2022/11/08	0.1	43.80	0	0.00	42.10	0.1	2,307	0.00%
2022/11/04	2	43.15	1	43.05	43.40	1	2,306	0.04%
2022/11/03	4	45.79	9	45.48	43.05	-5	2,300	-0.22%
2022/11/02	22	43.90	1	44.05	44.05	21	2,221	0.95%
2022/10/20	1	37.90	0	0.00	37.35	1	3,147	0.03%
2022/10/12	0	0.00	1	40.60	41.00	-1	3,552	-0.03%
2022/09/29	4	46.40	0	0.00	46.40	4	3,751	0.11%
2022/09/27	1	49.30	0	0.00	49.30	1	3,760	0.03%
2022/09/23	6	51.60	0	0.00	52.90	6	3,751	0.16%
2022/09/22	1	55.80	0	0.00	57.20	1	3,770	0.03%
2022/09/20	0	0.00	4	54.00	54.40	-4	4,042	-0.10%
2022/09/16	0	0.00	25	57.10	55.50	-25	4,402	-0.57%
2022/09/13	6	63.03	0	0.00	62.50	6	4,526	0.13%
2022/09/12	2	63.40	0	0.00	64.30	2	4,526	0.04%
2022/09/08	4	64.30	0	0.00	64.20	4	4,493	0.09%
2022/09/07	8	63.91	4	63.83	63.60	4	4,458	0.09%
2022/09/06	2	63.75	4	65.63	65.90	-2	4,421	-0.05%
2022/09/05	8	67.34	5	66.88	67.00	3	4,328	0.07%
2022/09/02	7	69.56	1	70.20	66.70	6	4,293	0.14%
2022/09/01	13	72.75	2	73.20	69.60	11	4,232	0.26%
2022/08/31	0	0.00	2	76.80	76.80	-2	4,058	-0.05%
2022/08/30	1	69.40	5	69.00	69.90	-4	3,995	-0.10%
2022/08/29	4	67.93	6	67.15	67.40	-2	3,942	-0.05%
2022/08/26	1	67.00	1	66.90	67.00	0	3,864	0.00%
2022/08/25	1	66.40	1	66.60	67.00	0	3,803	0.00%
2022/08/24	1	65.60	2	64.45	66.70	-1	3,741	-0.03%
2022/08/23	3	63.33	2.1	65.68	64.30	0.9	3,664	0.02%
2022/08/22	6.1	68.85	4	66.88	67.20	2.1	3,564	0.06%
2022/08/19	5	69.12	6	67.68	66.40	-1	3,419	-0.03%
2022/08/18	17	69.93	20.1	69.09	67.10	-3.1	3,278	-0.09%
2022/08/17	0	0.00	1	66.80	66.80	-1	3,039	-0.03%
2022/08/16	1	59.30	17	60.80	60.80	-16	3,002	-0.53%
2022/08/12	11	53.45	1	53.40	53.40	10	2,903	0.34%
2022/08/10	2	52.15	1	52.50	52.60	1	2,865	0.03%
2022/08/09	6	53.52	0	0.00	52.60	6	2,842	0.21%
2022/08/05	0	0.00	3	53.40	54.00	-3	2,761	-0.11%
2022/08/04	5	53.60	1	53.30	52.00	4	2,719	0.15%
2022/08/03	12	56.03	5	56.98	56.30	7	2,655	0.26%
2022/08/02	6.1	56.61	4	56.35	55.50	2.1	2,474	0.08%
2022/08/01	1	53.90	0	0.00	52.50	1	2,290	0.04%
2022/07/29	1	54.80	1	55.10	55.10	0	2,244	0.00%
2022/07/28	3	55.20	2.1	55.31	55.90	0.9	2,200	0.04%
2022/07/27	26.1	56.18	30.2	54.88	54.90	-4.1	2,104	-0.19%
2022/07/26	38	53.96	41	54.75	55.40	-3	1,788	-0.17%
2022/07/25	3	48.50	0	0.00	50.40	3	1,555	0.19%
2022/07/21	2	46.97	9	46.16	46.00	-7	1,470	-0.48%
2022/07/20	6	49.40	2	49.35	46.00	4	1,411	0.28%
2022/07/19	1	49.85	1	48.60	48.00	0	1,357	0.00%
2022/07/15	1	47.55	1	49.25	49.20	0	1,308	0.00%
2022/07/14	0.1	51.30	0	0.00	50.00	0.1	1,239	0.00%
2022/07/13	0.1	46.85	1	46.85	46.85	-0.9	1,204	-0.08%
2022/07/12	1	42.85	0	0.00	42.60	1	1,184	0.08%
2022/07/08	7.1	43.67	9	43.59	45.65	-1.9	1,128	-0.17%
2022/07/07	0	0.00	2	41.40	41.50	-2	1,092	-0.18%
2022/07/06	3	38.40	0	0.00	37.75	3	1,071	0.28%
2022/07/05	0	0.00	4	36.50	38.60	-4	1,047	-0.38%
2022/07/04	0	0.00	1	34.10	35.10	-1	1,027	-0.10%
2022/06/30	0	0.00	2	39.60	40.00	-2	978	-0.20%
2022/06/29	7	38.06	5	39.35	38.50	2	942	0.21%
2022/06/28	26	38.77	26.1	38.93	39.00	-0.1	913	-0.01%
2022/06/27	2	35.05	3	34.93	35.90	-1	646	-0.15%
2022/06/24	4.1	31.01	5	30.98	32.65	-0.9	491	-0.18%
2022/06/23	1	29.70	1	29.70	29.70	0	265	0.00%
2022/06/22	0	0.00	3	26.33	27.00	-3	166	-1.81%
2022/06/21	14	25.45	14	24.80	24.55	0	148	0.00%
2022/06/20	0	0.00	2	25.05	25.05	-2	97	-2.06%
2022/06/14	1	22.80	1	21.95	21.85	0	83	0.00%
2022/04/26	0	0.00	1	23.65	23.65	-1	80	-1.24%
2022/04/06	0	23.95	0	0.00	23.40	0	80	0.00%
2022/03/09	0	0.00	2	22.10	22.20	-2	152	-1.32%
2022/03/08	0	0.00	3	21.77	21.70	-3	152	-1.97%
2022/03/07	0	0.00	18	23.55	23.25	-18	150	-12.00%
2022/03/04	0	0.00	3	24.20	24.20	-3	148	-2.02%
2022/03/03	0	0.00	4	24.38	24.15	-4	148	-2.69%
2021/11/17	1	26.10	0	0.00	26.05	1	66	1.51%
2021/11/11	1	25.90	0	0.00	26.35	1	68	1.46%
2021/11/10	1	26.00	0	0.00	26.10	1	69	1.45%
2021/11/09	1	25.90	0	0.00	26.00	1	70	1.42%
2021/11/08	1	25.80	0	0.00	25.80	1	70	1.41%
2021/11/04	2	26.60	0	0.00	26.15	2	72	2.76%
2021/11/02	2	26.80	0	0.00	26.65	2	73	2.74%
2021/11/01	4	27.25	0	0.00	27.20	4	72	5.50%
2021/10/29	2	27.00	0	0.00	27.10	2	71	2.80%
2021/10/28	2	27.15	0	0.00	26.70	2	69	2.87%
2021/10/27	2	27.20	0	0.00	27.70	2	68	2.90%
2021/10/26	2	25.05	0	0.00	25.20	2	55	3.60%
2021/10/25	2	25.05	0	0.00	25.00	2	55	3.63%
2021/10/22	2	25.05	0	0.00	25.00	2	56	3.56%
2021/10/21	3	25.10	0	0.00	25.05	3	56	5.33%
2021/10/19	2	25.05	0	0.00	25.10	2	56	3.55%
2020/12/08	0	0.00	1	35.20	35.15	-1	67	-1.49%
2020/12/03	5	35.95	0	0.00	36.00	5	66	7.52%
2020/11/30	0	0.00	2	37.33	36.80	-2	65	-3.05%
2020/11/27	3	38.00	0	0.00	37.60	3	65	4.60%
2020/11/26	0	0.00	5	38.43	38.35	-5	64	-7.79%
2020/11/25	3	36.40	4	37.09	36.40	-1	58	-1.70%
2020/11/24	7	35.99	0	0.00	35.55	7	57	12.15%
2020/11/19	2	35.80	3	37.45	37.45	-1	49	-2.04%
2020/07/15	6	42.95	3	43.63	42.70	3	287	1.05%
2020/07/13	0	0.00	1	48.10	45.00	-1	287	-0.35%
2020/07/10	2	51.00	0	0.00	49.00	2	280	0.71%
2020/07/09	0	0.00	3	44.77	47.85	-3	243	-1.23%
2020/07/08	0	0.00	3	43.67	43.50	-3	240	-1.25%
2020/07/02	3	43.30	3	44.00	42.50	0	242	0.00%
2020/06/23	5.1	43.10	0	0.00	43.10	5.1	235	2.17%
2020/06/17	0	0.00	6	43.65	43.80	-6	224	-2.67%
2020/06/16	3	42.15	0	0.00	42.50	3	219	1.36%
2020/06/15	0	0.00	3	43.00	41.80	-3	222	-1.35%
2020/06/10	0.3	41.15	0	0.00	41.15	0.3	222	0.12%
2020/06/01	3	43.00	0	0.00	42.90	3	234	1.28%
2020/05/27	3	42.30	3	43.90	44.65	0	228	0.00%
2020/05/25	0	0.00	3	43.67	44.00	-3	219	-1.37%
2020/05/22	3	42.65	3	43.50	42.35	0	212	0.00%
2020/05/06	10	44.60	8	45.50	42.95	2	191	1.04%
2020/05/05	0	0.00	5	41.34	42.05	-5	169	-2.95%
2020/05/04	0	0.00	3	38.20	38.25	-3	170	-1.76%
2020/04/30	0	0.00	2	37.68	37.65	-2	170	-1.17%
2020/04/09	0	32.30	0	0.00	32.15	0	142	0.00%
2020/03/31	0	0.00	2	30.15	30.05	-2	137	-1.45%
2020/03/09	0	0.00	2	43.55	42.00	-2	135	-1.47%
2020/02/18	0	0.00	2	44.60	44.50	-2	195	-1.03%
2020/02/03	0	0.00	2	40.60	40.50	-2	187	-1.07%
2020/01/03	3	51.00	0	0.00	50.90	3	198	1.51%
2019/12/31	0	0.00	1.2	51.80	51.80	-1.2	199	-0.60%
2019/12/30	3	51.50	0	0.00	51.80	3	200	1.49%
2019/12/27	0	0.00	3	51.97	52.10	-3	200	-1.49%
2019/12/26	3	51.10	0	0.00	51.20	3	201	1.49%
2019/12/24	3	51.70	0	0.00	51.70	3	203	1.48%
2019/12/23	0	0.00	3	52.13	52.00	-3	203	-1.47%
2019/12/20	0	0.00	3	52.30	51.90	-3	204	-1.47%
2019/12/18	3	51.80	0	0.00	51.70	3	201	1.49%
2019/12/17	0	0.00	3	52.50	52.20	-3	202	-1.48%
2019/12/13	3	51.80	0	0.00	51.70	3	203	1.47%
2019/12/12	3	53.00	0	0.00	52.40	3	204	1.47%
2019/12/04	3	56.10	3	55.63	55.60	0	195	0.00%
2019/12/03	6	57.02	5	56.90	56.00	1	187	0.53%
2019/12/02	14	54.24	12	53.43	53.60	2	157	1.27%
2019/11/28	0	0.00	6	51.17	51.00	-6	143	-4.17%
2019/11/26	5	50.10	0	0.00	49.90	5	149	3.35%
2019/11/22	2	50.20	12	50.67	50.60	-10	154	-6.48%
2019/11/20	5	49.05	0	0.00	48.80	5	152	3.28%
2019/11/15	0	0.00	3	49.70	49.40	-3	155	-1.92%
2019/11/14	3	49.00	0	0.00	49.00	3	159	1.88%
2019/11/12	5	49.80	4	50.55	50.10	1	161	0.62%
2019/10/30	14	53.83	14	54.27	53.40	0	180	0.00%
2019/10/16	5	53.70	0	0.00	53.20	5	403	1.24%
2019/10/15	23	53.71	29	54.19	54.00	-6	449	-1.34%
2019/10/01	3	53.00	0	0.00	53.10	3	540	0.55%
2019/09/27	3	54.00	0	0.00	53.40	3	540	0.55%
2019/09/03	0	0.00	1	58.20	57.30	-1	519	-0.19%
2019/09/02	3	55.00	3	55.50	55.50	0	505	0.00%
2019/08/29	0	0.00	2	55.90	55.30	-2	501	-0.40%
2019/08/05	3	55.60	0	0.00	53.40	3	461	0.65%
2019/08/02	0	0.00	2	56.40	56.00	-2	459	-0.44%
2019/08/01	2	55.50	0	0.00	55.20	2	450	0.44%
2019/07/24	0	0.00	1	62.80	63.40	-1	398	-0.25%
2019/07/23	1	65.70	2	63.50	62.20	-1	378	-0.26%
2019/07/19	0	0.00	1	62.60	63.00	-1	318	-0.31%
2019/07/18	5	62.88	4	63.28	64.00	1	286	0.35%
2019/07/17	1	57.90	0	0.00	58.80	1	226	0.44%
2019/07/16	0	0.00	7	55.76	56.80	-7	182	-3.83%
2019/07/15	2	51.60	1	51.90	51.90	1	154	0.65%
2019/07/12	2	53.00	1	53.80	52.60	1	155	0.64%
2019/07/11	2	53.25	1	54.10	53.40	1	157	0.64%
2019/07/10	2	53.70	0	0.00	53.40	2	156	1.28%
2019/07/09	0	0.00	9	53.44	54.70	-9	183	-4.91%
2019/05/10	5	49.40	0	0.00	48.70	5	300	1.66%
2019/05/08	5	50.30	0	0.00	50.40	5	299	1.67%
2019/05/06	0	0.00	7	51.13	51.00	-7	298	-2.34%
2019/05/02	8	53.78	4	51.30	53.80	4	299	1.34%
2019/04/26	0	0.00	1	52.20	51.50	-1	294	-0.34%
2019/04/22	5	52.24	0	0.00	52.10	5	295	1.69%
2019/04/19	0	0.00	1	52.50	52.80	-1	295	-0.34%
2019/04/17	0	0.00	2	56.00	55.30	-2	302	-0.66%
2019/04/15	3	58.27	0	0.00	57.70	3	316	0.95%
2019/04/12	4	55.53	8	54.45	55.70	-4	281	-1.42%
2019/04/10	0	0.00	5	50.50	50.50	-5	252	-1.98%
2019/03/21	0	0.00	1	51.20	51.20	-1	244	-0.41%
2019/03/20	0	0.00	2	51.20	51.10	-2	244	-0.82%
2019/03/06	1	53.10	0	0.00	52.70	1	261	0.38%
2019/02/22	1	54.00	1	54.30	53.30	0	257	0.00%
2019/02/19	13	57.84	3	60.17	54.50	10	245	4.07%
2019/02/18	0	0.00	2	56.30	56.30	-2	184	-1.08%
2019/02/15	1	53.80	0	0.00	51.20	1	171	0.58%
2019/02/14	0	0.00	4	52.10	51.60	-4	160	-2.49%
2019/02/11	0	0.00	5	48.80	48.50	-5	153	-3.25%
2019/01/29	5	48.20	0	0.00	48.20	5	152	3.28%
2019/01/24	5	50.02	3	50.50	50.00	2	153	1.30%
2019/01/14	3	49.00	0	0.00	48.80	3	154	1.94%
2019/01/10	0	0.00	3	53.00	52.10	-3	151	-1.99%
2019/01/08	0	0.00	1	54.10	53.00	-1	141	-0.70%
2018/09/25	0	0.00	1	53.00	53.40	-1	240	-0.42%
2018/09/17	12	56.38	11	54.37	53.80	1	227	0.44%
2018/08/07	2	62.90	0	0.00	62.40	2	403	0.50%
2018/08/06	2	63.60	1	64.40	63.40	1	409	0.24%
2018/08/03	0	0.00	2	63.60	63.60	-2	408	-0.49%
2018/08/02	0	0.00	4	60.20	60.40	-4	406	-0.98%
2018/07/16	3	65.70	0	0.00	65.50	3	528	0.57%
2018/07/13	3	64.53	3	66.00	66.20	0	542	0.00%
2018/07/12	0	0.00	2	62.00	61.80	-2	534	-0.37%
2018/06/27	3	64.60	0	0.00	64.00	3	863	0.35%
2018/06/22	1	70.00	0	0.00	66.50	1	1,023	0.10%
2018/06/21	0	0.00	3	64.10	67.80	-3	1,016	-0.30%
2018/06/13	4	70.13	1	71.70	69.00	3	1,012	0.30%
2018/06/12	0	0.00	12	64.53	66.70	-12	949	-1.26%
2018/06/08	5	62.10	0	0.00	62.00	5	932	0.54%
2018/06/07	0	0.00	1	63.10	62.70	-1	932	-0.11%
2018/06/01	3	62.20	3	62.90	61.50	0	952	0.00%
2018/05/31	3	57.90	5	60.02	61.10	-2	942	-0.21%
2018/05/29	2	59.90	0	0.00	59.70	2	931	0.21%
2018/05/28	3	61.60	0	0.00	61.30	3	927	0.32%
2018/05/24	3	63.60	0	0.00	63.50	3	924	0.32%
2018/05/17	2	64.20	0	0.00	64.10	2	925	0.22%
2018/05/15	0	0.00	3	64.30	65.00	-3	919	-0.33%
2018/05/14	0	0.00	2	63.80	63.40	-2	918	-0.22%
2018/05/11	2	62.80	5	62.84	62.00	-3	913	-0.33%
2018/05/10	1	64.70	0	0.00	64.10	1	906	0.11%
2018/05/09	2	65.20	1	66.90	64.70	1	901	0.11%
2018/05/04	1	66.30	0	0.00	66.40	1	890	0.11%
2018/05/03	0	0.00	1	68.00	67.70	-1	883	-0.11%
2018/04/27	1	65.00	1	63.50	65.00	0	857	0.00%
2018/04/26	2	66.35	0	0.00	66.10	2	846	0.24%
2018/04/25	1	68.00	3	68.20	69.40	-2	836	-0.24%
2018/04/24	4	68.28	3	69.20	66.60	1	827	0.12%
2018/04/23	1	71.50	2	72.30	71.60	-1	816	-0.12%
2018/04/20	1	71.40	0	0.00	70.30	1	813	0.12%
2018/04/19	7	72.13	3	71.37	72.70	4	804	0.50%
2018/04/17	4	70.00	2	71.45	68.00	2	780	0.26%
2018/04/16	4	71.73	7	71.86	70.20	-3	779	-0.38%
2018/04/13	3	70.60	1	74.00	70.50	2	769	0.26%
2018/04/12	4	74.80	4	75.70	73.70	0	759	0.00%
2018/04/11	1	74.20	2	75.35	76.10	-1	750	-0.13%
2018/04/09	1	86.00	2	84.55	83.60	-1	716	-0.14%
2018/04/03	4	83.78	5	83.60	84.70	-1	684	-0.15%
2018/04/02	7	83.29	7	83.73	82.50	0	650	0.00%
2018/03/30	1	73.00	3	75.60	71.90	-2	554	-0.36%
2018/03/29	3	75.53	0	0.00	75.30	3	541	0.55%
2018/03/28	4	70.43	12	70.17	73.20	-8	522	-1.53%
2018/03/27	12	68.33	12	67.60	66.60	0	507	0.00%
2018/03/05	1	53.80	1	53.60	52.40	0	537	0.00%
2018/01/22	0	0.00	0.2	66.00	66.40	-0.2	563	-0.04%
2018/01/16	2	68.90	2	68.80	68.70	0	570	0.00%