鈊象 (3293)-日盛-士林券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1115
漲跌
▲15
漲幅
+1.36%
成交量
913張
產業
上櫃文化創意指數
694人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	549.08	0.1	550.00	548.00	1	1,747	0.06%
2023/03/29	0	0.00	1	573.00	570.00	-1	1,848	-0.05%
2023/03/27	2.1	572.07	0	577.00	573.00	2	1,964	0.10%
2023/03/22	0	0.00	0	564.00	561.00	0	1,977	0.00%
2023/03/13	0	0.00	1	558.00	575.00	-1	1,965	-0.05%
2023/03/10	1	567.00	0	0.00	567.00	1	1,950	0.05%
2023/03/09	0	0.00	1	583.00	580.00	-1	1,941	-0.05%
2023/03/08	0	551.00	0	0.00	572.00	0	1,918	0.00%
2023/03/07	0	0.00	1	564.04	559.00	-1	1,896	-0.05%
2023/03/06	0	0.00	1.2	566.71	566.00	-1.2	1,873	-0.06%
2023/03/03	0	0.00	0.2	534.00	536.00	-0.2	1,835	-0.01%
2023/03/02	0.1	521.14	1.1	523.90	521.00	-1	1,808	-0.05%
2023/02/24	0	505.00	0	0.00	505.00	0	1,793	0.00%
2023/02/22	0	0.00	1	493.00	497.50	-1	1,862	-0.05%
2023/02/17	1	507.00	0	0.00	517.00	1	1,843	0.05%
2023/02/09	1	510.00	1	513.00	507.00	0	1,913	0.00%
2023/02/08	4	521.00	14	518.57	514.00	-10	1,906	-0.52%
2023/02/07	0	0.00	3.3	511.97	516.00	-3.3	1,882	-0.18%
2023/02/06	3	508.00	0	0.00	500.00	3	1,859	0.16%
2023/02/03	0	0.00	2	523.00	524.00	-2	1,819	-0.11%
2023/02/02	0	0.00	0.3	515.21	518.00	-0.3	1,796	-0.02%
2023/02/01	0	0.00	1	506.00	517.00	-1	1,775	-0.06%
2023/01/31	1	490.50	1	494.50	494.50	0	1,726	0.00%
2023/01/30	0	0.00	0.3	490.57	495.00	-0.3	1,702	-0.02%
2023/01/17	0	0.00	0.6	479.76	481.00	-0.6	1,670	-0.04%
2023/01/16	0	0.00	0.2	472.50	472.00	-0.2	1,649	-0.01%
2023/01/11	2	482.25	2	480.50	481.50	0	1,582	0.00%
2023/01/10	0	0.00	5.3	483.18	483.50	-5.3	1,550	-0.34%
2023/01/09	0	0.00	6.2	469.65	476.00	-6.2	1,508	-0.41%
2023/01/06	1	449.00	3	456.33	453.00	-2	1,438	-0.14%
2023/01/05	1	444.00	1	445.00	445.00	0	1,372	0.00%
2023/01/04	0	0.00	0	438.50	444.00	0	1,342	0.00%
2022/12/30	0	433.00	5	435.00	433.50	-5	1,276	-0.39%
2022/12/28	0	0.00	5	434.00	428.00	-5	1,207	-0.41%
2022/12/27	0	0.00	6	429.25	430.00	-6	1,202	-0.50%
2022/12/26	0	0.00	20	427.28	421.00	-20	1,190	-1.68%
2022/12/23	6	429.25	0	0.00	425.50	6	1,170	0.51%
2022/12/22	21	427.69	2	425.75	426.50	19	1,129	1.68%
2022/12/21	6	418.08	8	418.06	424.00	-2	1,097	-0.18%
2022/12/19	4	409.00	6	407.50	418.00	-2	985	-0.20%
2022/12/09	0	0.00	5	390.00	390.00	-5	916	-0.55%
2022/12/06	0	0.00	0.1	402.00	399.50	-0.1	897	-0.01%
2022/12/02	0	0.00	7	393.00	392.00	-7	870	-0.80%
2022/11/22	0	383.50	1	383.00	381.50	-1	898	-0.11%
2022/11/21	3	398.33	2	394.50	391.00	1	889	0.11%
2022/11/18	0	0.00	0	390.00	391.00	0	830	0.00%
2022/11/09	0	0.00	2.1	386.95	385.00	-2.1	801	-0.26%
2022/11/08	1	392.00	1	387.99	380.00	0	808	0.00%
2022/11/07	1	371.00	0	0.00	384.50	1	793	0.13%
2022/10/11	0.1	348.00	0	0.00	346.00	0.1	1,034	0.00%
2022/09/28	0	348.00	0	0.00	347.00	0	1,035	0.00%
2022/09/26	0.1	342.92	0	0.00	342.00	0.1	1,030	0.01%
2022/09/16	0	358.50	0	0.00	357.50	0	1,013	0.00%
2022/09/13	0	364.63	0	0.00	362.00	0	982	0.00%
2022/09/05	1	359.50	0	0.00	356.00	1	908	0.11%
2022/08/31	0	371.50	3	372.50	373.00	-3	881	-0.34%
2022/08/23	0	389.00	0	0.00	386.00	0	845	0.00%
2022/08/22	0	395.86	0	0.00	390.50	0	835	0.00%
2022/08/18	0.1	401.00	0	0.00	405.00	0.1	809	0.01%
2022/08/17	0	0.00	3	406.00	405.00	-3	799	-0.38%
2022/08/16	0	0.00	3	410.00	404.00	-3	787	-0.38%
2022/08/11	0	0.00	1	409.50	411.00	-1	737	-0.14%
2022/08/10	7	403.86	0	404.50	403.00	7	709	0.99%
2022/08/09	9	407.72	0	0.00	414.00	9	665	1.35%
2022/08/08	3	397.50	0	0.00	394.00	3	608	0.49%
2022/08/05	1	367.00	1	359.00	368.00	0	563	0.00%
2022/08/02	0.1	342.91	0	0.00	340.50	0.1	524	0.01%
2022/08/01	1	349.98	0	0.00	346.50	1	517	0.20%
2022/07/29	1.2	352.28	0	0.00	354.00	1.2	505	0.23%
2022/07/28	1	350.51	0	0.00	351.00	1	491	0.20%
2022/07/27	3	351.68	4	350.25	355.50	-1	467	-0.21%
2022/07/26	2	783.00	2	785.03	782.00	0	398	0.00%
2022/07/25	0	0.00	0	786.07	789.00	0	369	0.00%
2022/07/22	2	761.50	0	771.00	774.00	2	349	0.56%
2022/07/19	2	749.00	0	753.00	742.00	2	321	0.62%
2022/07/18	2	733.00	0	0.00	749.00	2	314	0.64%
2022/07/15	4	721.50	0	0.00	720.00	4	308	1.30%
2022/07/12	0.3	662.94	0	0.00	663.00	0.3	297	0.09%
2022/07/11	0	665.00	0	0.00	660.00	0	293	0.00%
2022/07/07	0.1	669.00	0	0.00	680.00	0.1	282	0.02%
2022/07/06	0	700.25	0	0.00	688.00	0	266	0.02%
2022/07/04	0	0.00	1.1	769.15	764.00	-1.1	243	-0.43%
2022/07/01	0	0.00	0.1	759.09	735.00	-0.1	233	-0.05%
2022/06/29	0	0.00	0	748.00	750.00	0	223	0.00%
2022/06/23	0.1	691.00	0	0.00	681.00	0.1	231	0.04%
2022/06/20	0.1	705.33	0	0.00	694.00	0.1	250	0.02%
2022/06/17	0.1	715.00	0	0.00	716.00	0.1	267	0.02%
2022/06/10	1	750.00	0	0.00	747.00	1	285	0.35%
2022/06/02	0	754.00	0	0.00	751.00	0	287	0.01%
2022/06/01	0	0.00	0	761.00	761.00	0	287	0.00%
2022/05/31	0	0.00	0	751.00	751.00	0	283	0.00%
2022/05/18	0	719.00	0	0.00	715.00	0	295	0.01%
2022/05/11	0	724.00	0	732.00	718.00	0	300	0.00%
2022/05/10	0	713.00	0	0.00	729.00	0	299	0.00%
2022/05/09	0	720.00	0	0.00	713.00	0	301	0.00%
2022/05/03	0	726.00	0	0.00	731.00	0	305	0.00%
2022/04/29	0	730.00	0	0.00	730.00	0	306	0.00%
2022/04/28	0.2	719.09	0	0.00	724.00	0.2	308	0.05%
2022/04/27	0.1	714.00	0	0.00	710.00	0.1	308	0.03%
2022/04/26	0.1	728.00	0	0.00	725.00	0.1	310	0.03%
2022/04/25	0.2	734.24	0	0.00	725.00	0.2	314	0.05%
2022/04/22	1	749.00	0	0.00	747.00	1	311	0.32%
2022/04/21	0	760.67	0	0.00	759.00	0	313	0.01%
2022/04/07	0	749.00	0.6	750.00	736.00	-0.6	323	-0.18%
2022/04/06	0.5	756.00	0	0.00	756.00	0.5	322	0.16%
2022/03/28	0.1	770.00	0	0.00	760.00	0.1	310	0.02%
2022/03/25	0	0.00	0.3	767.00	763.00	-0.3	300	-0.09%
2022/03/24	0.1	779.00	0	0.00	776.00	0.1	298	0.03%
2022/03/23	1	783.00	1	785.00	779.00	0	297	0.00%
2022/03/22	2.5	787.60	0	0.00	790.00	2.5	287	0.87%
2022/03/21	0	753.00	0	0.00	756.00	0	269	0.01%
2022/03/17	0	714.00	0	0.00	720.00	0	261	0.01%
2022/03/08	0.1	674.59	0	0.00	665.00	0.1	316	0.04%
2022/02/24	0.1	686.86	0	0.00	682.00	0.1	325	0.02%
2022/02/17	0.1	709.29	0	0.00	710.00	0.1	346	0.04%
2022/01/26	0.2	714.33	0	0.00	709.00	0.2	426	0.04%
2022/01/25	0.1	720.00	0	0.00	719.00	0.1	426	0.01%
2022/01/18	0	0.00	3	756.33	758.00	-3	437	-0.69%
2022/01/14	0	723.00	0	0.00	725.00	0	440	0.01%
2022/01/12	0	735.00	0	0.00	734.00	0	444	0.01%
2022/01/11	0.1	737.00	0	0.00	737.00	0.1	442	0.01%
2022/01/07	0.1	738.00	0	0.00	732.00	0.1	447	0.01%
2022/01/06	1.1	741.39	0	0.00	740.00	1.1	445	0.24%
2022/01/05	0.1	789.40	0	0.00	786.00	0.1	427	0.01%
2021/12/17	2	795.00	0	0.00	789.00	2	564	0.35%
2021/12/14	1	804.88	0	0.00	788.00	1	574	0.18%
2021/12/13	1	815.00	0	0.00	812.00	1	570	0.18%
2021/12/09	0	0.00	2	833.00	834.00	-2	571	-0.35%
2021/12/08	0	800.00	0	0.00	801.00	0	553	0.01%
2021/12/06	1	785.00	0	0.00	780.00	1	558	0.18%
2021/11/24	0	788.00	0	0.00	791.00	0	622	0.00%
2021/11/23	0	795.00	0	0.00	788.00	0	626	0.00%
2021/11/16	0.1	786.00	0	0.00	792.00	0.1	637	0.01%
2021/11/11	0	786.00	0.1	788.44	783.00	-0.1	652	-0.01%
2021/11/04	1	795.00	1	765.00	765.00	0	645	0.00%
2021/11/03	0	0.00	0.2	743.00	763.00	-0.2	628	-0.02%
2021/10/28	0	710.00	0	0.00	715.00	0	616	0.00%
2021/10/22	0.1	683.00	0	0.00	679.00	0.1	636	0.02%
2021/10/21	0.1	694.00	0	0.00	691.00	0.1	660	0.01%
2021/10/19	0	0.00	0	704.00	705.00	0	659	0.00%
2021/10/15	2.1	718.95	2	712.00	712.00	0.1	668	0.01%
2021/10/06	0.1	683.37	0	0.00	680.00	0.1	679	0.02%
2021/10/05	0.1	691.75	0	0.00	704.00	0.1	667	0.01%
2021/10/04	20	723.57	20	704.30	699.00	0	662	0.01%
2021/10/01	30	686.00	30	693.50	690.00	0	631	0.00%
2021/09/29	0.2	662.50	0	0.00	659.00	0.2	606	0.03%
2021/09/28	0.2	679.00	0	0.00	670.00	0.2	607	0.02%
2021/09/24	0.1	667.00	0	0.00	663.00	0.1	618	0.01%
2021/09/17	0	652.00	0	0.00	664.00	0	631	0.00%
2021/09/16	0	645.00	0	0.00	640.00	0	633	0.00%
2021/09/15	0	653.00	0	0.00	651.00	0	638	0.00%
2021/09/14	0.1	666.00	0	0.00	662.00	0.1	643	0.01%
2021/09/08	0.1	640.29	0	0.00	631.00	0.1	683	0.02%
2021/09/06	0.1	675.00	0	0.00	674.00	0.1	664	0.01%
2021/09/03	1	677.00	0	0.00	678.00	1	670	0.15%
2021/08/31	1	671.00	1	671.00	664.00	0	675	0.00%
2021/08/30	0.1	687.00	0	0.00	683.00	0.1	678	0.01%
2021/08/27	0	0.00	1	688.00	688.00	-1	689	-0.15%
2021/08/24	0.1	691.00	0	0.00	695.00	0.1	741	0.01%
2021/08/20	0	714.00	1	711.00	709.00	-1	789	-0.12%
2021/08/19	0	733.00	0	0.00	716.00	0	825	0.00%
2021/08/17	0	0.00	1	751.00	750.00	-1	908	-0.11%
2021/08/16	1	757.32	0	0.00	754.00	1	959	0.11%
2021/08/13	0	787.00	0	0.00	774.00	0	1,005	0.00%
2021/08/12	0	800.00	0	0.00	792.00	0	1,024	0.00%
2021/08/11	0	811.86	0	0.00	796.00	0	1,064	0.00%
2021/08/06	0	0.00	1	845.00	836.00	-1	1,187	-0.08%
2021/08/03	2	846.00	1	870.00	839.00	1	1,295	0.08%
2021/07/29	0	855.00	0	0.00	853.00	0	1,292	0.00%
2021/07/27	3	869.33	2	879.00	854.00	1	1,304	0.08%
2021/07/22	0	819.00	0	0.00	817.00	0	1,307	0.00%
2021/07/21	1	814.00	0	0.00	815.00	1	1,308	0.08%
2021/07/20	0	834.00	0	0.00	837.00	0	1,301	0.00%
2021/07/16	1	824.00	0	0.00	824.00	1	1,298	0.08%
2021/07/13	1	816.08	0.1	820.00	810.00	0.9	1,302	0.07%
2021/07/12	0	833.00	0	0.00	829.00	0	1,302	0.00%
2021/07/09	1	826.00	0	0.00	827.00	1	1,301	0.08%
2021/07/02	0.1	840.00	0	0.00	840.00	0.1	1,366	0.01%
2021/07/01	0.2	827.50	0	0.00	820.00	0.2	1,368	0.01%
2021/06/30	0	850.00	0	0.00	840.00	0	1,366	0.00%
2021/06/29	0.1	843.00	0	0.00	841.00	0.1	1,363	0.01%
2021/06/24	2	854.00	0	0.00	848.00	2	1,377	0.15%
2021/06/23	1	855.00	0	0.00	855.00	1	1,383	0.07%
2021/06/22	0	0.00	1.2	856.90	858.00	-1.2	1,387	-0.08%
2021/06/21	0	857.00	0.3	854.00	851.00	-0.3	1,378	-0.02%
2021/06/17	2.2	848.41	0.2	877.00	845.00	2	1,377	0.14%
2021/06/15	0	0.00	0	920.00	927.00	0	1,357	0.00%
2021/06/08	1	939.00	0	0.00	928.00	1	1,350	0.07%
2021/06/07	1	940.00	0	0.00	940.00	1	1,350	0.07%
2021/06/01	0.3	920.00	0	0.00	946.00	0.3	1,354	0.02%
2021/05/31	0	0.00	10.1	938.96	920.00	-10.1	1,358	-0.74%
2021/05/28	10.1	925.03	0.3	917.69	932.00	9.8	1,365	0.72%
2021/05/27	0.1	889.00	0	0.00	903.00	0.1	1,409	0.01%
2021/05/26	2	866.50	3.2	875.46	875.00	-1.2	1,382	-0.08%
2021/05/25	1.1	840.91	1	840.00	859.00	0.1	1,340	0.01%
2021/05/24	9	840.78	10	843.70	823.00	-1	1,317	-0.08%
2021/05/21	1	822.00	1	802.00	822.00	0	1,279	0.00%
2021/05/20	22	806.50	22.2	791.41	787.00	-0.2	1,258	-0.01%
2021/05/18	1.3	771.00	40	766.05	796.00	-38.7	1,249	-3.10%
2021/05/17	40.1	799.22	1	731.00	794.00	39.1	1,215	3.21%
2021/05/14	1	736.00	0	0.00	737.00	1	1,159	0.09%
2021/05/12	2	753.50	2	751.50	759.00	0	1,165	0.00%
2021/05/11	0	0.00	1	731.00	730.00	-1	1,121	-0.09%
2021/05/06	0.2	728.22	3	739.33	723.00	-2.8	1,144	-0.24%
2021/05/05	0	0.00	0	745.00	743.00	0	1,155	0.00%
2021/05/04	1.2	772.67	1.1	790.27	748.00	0.1	1,185	0.01%
2021/04/28	0	0.00	0.2	758.00	755.00	-0.2	1,275	-0.02%
2021/04/22	0.1	758.00	0	0.00	753.00	0.1	1,351	0.01%
2021/04/20	0.2	780.00	0	0.00	778.00	0.2	1,362	0.01%
2021/04/16	0.2	780.00	0	0.00	786.00	0.2	1,399	0.01%
2021/04/12	1.2	782.04	0.1	778.00	769.00	1.1	1,483	0.08%
2021/04/09	3.1	786.51	1	785.00	790.00	2.1	1,488	0.14%
2021/04/08	0	0.00	1	774.00	770.00	-1	1,514	-0.07%
2021/04/07	1	755.07	0	0.00	757.00	1	1,586	0.06%
2021/04/06	1	765.00	1	770.00	768.00	0	1,581	0.00%
2021/04/01	1	761.00	0	0.00	760.00	1	1,575	0.06%
2021/03/31	1	758.00	2	758.00	759.00	-1	1,592	-0.06%
2021/03/29	1.1	751.09	2	756.00	750.00	-0.9	1,597	-0.06%
2021/03/26	1	740.00	1	745.00	739.00	0	1,588	0.00%
2021/03/25	1.3	734.38	0	0.00	731.00	1.3	1,580	0.08%
2021/03/23	0	744.00	0	0.00	740.00	0	1,591	0.00%
2021/03/22	0.2	750.00	1	742.00	750.00	-0.8	1,595	-0.05%
2021/03/19	1	732.00	0.7	742.00	730.00	0.3	1,601	0.02%
2021/03/15	0.2	750.00	0	0.00	747.00	0.2	1,603	0.01%
2021/03/10	1	763.04	2	760.50	761.00	-1	1,632	-0.06%
2021/03/09	10	754.60	13	751.08	752.00	-3	1,633	-0.18%
2021/03/08	0	750.00	1	752.00	748.00	-1	1,624	-0.06%
2021/03/05	1.1	744.27	1	753.00	748.00	0.1	1,619	0.01%
2021/03/04	1.1	727.91	1	733.00	735.00	0.1	1,594	0.01%
2021/03/02	5	760.64	0	0.00	746.00	5	1,565	0.32%
2021/02/26	1	837.41	31	834.10	828.00	-30	1,498	-2.00%
2021/02/25	0	0.00	1	857.00	859.00	-1	1,488	-0.07%
2021/02/24	32	856.75	1	862.00	837.00	31	1,483	2.09%
2021/02/23	1	851.00	1	856.00	846.00	0	1,493	0.00%
2021/02/22	22	865.91	25	855.00	855.00	-3	1,479	-0.20%
2021/02/19	9	839.22	22	829.50	828.00	-13	1,454	-0.89%
2021/02/18	2	855.50	8	854.50	850.00	-6	1,446	-0.41%
2021/02/17	21	825.19	2	813.50	812.00	19	1,419	1.34%
2021/02/05	2	811.50	0	0.00	808.00	2	1,427	0.14%
2021/02/04	2.2	821.64	0	0.00	806.00	2.2	1,443	0.15%
2021/02/03	2	813.50	2	826.50	832.00	0	1,451	0.00%
2021/02/02	0	801.00	0	0.00	805.00	0	1,480	0.00%
2021/01/28	0	0.00	1	825.00	808.00	-1	1,463	-0.07%
2021/01/26	0.1	845.00	1	846.00	843.00	-1	1,425	-0.07%
2021/01/25	1	848.00	1	856.00	856.00	0	1,393	0.00%
2021/01/21	2.1	787.56	0	0.00	789.00	2.1	1,291	0.16%
2021/01/19	2	771.00	22	776.45	770.00	-20	1,248	-1.60%
2021/01/18	20	780.00	0	772.00	774.00	20	1,242	1.61%
2021/01/14	0	0.00	0	781.00	776.00	0	1,221	0.00%
2021/01/11	1	809.00	0	0.00	788.00	1	1,219	0.08%
2021/01/08	0	0.00	1	772.00	785.00	-1	1,198	-0.08%
2021/01/04	1	774.00	0	0.00	779.00	1	1,157	0.09%
2020/12/31	2	765.00	4	764.50	758.00	-2	1,186	-0.17%
2020/12/30	3	724.33	4	743.78	772.00	-1	1,145	-0.09%
2020/12/28	0	0.00	0	707.00	706.00	0	1,086	0.00%
2020/12/25	2	706.50	1	709.15	708.00	1	1,090	0.09%
2020/12/17	0	683.00	0	0.00	683.00	0	1,125	0.00%
2020/12/04	0	0.00	1	662.00	672.00	-1	1,215	-0.08%
2020/11/27	0	0.00	1	709.00	708.00	-1	1,402	-0.07%
2020/11/26	1	700.00	0	0.00	706.00	1	1,446	0.07%
2020/11/24	0	0.00	1	691.00	690.00	-1	1,479	-0.07%
2020/11/23	1	698.00	1	713.00	699.00	0	1,503	0.00%
2020/11/20	1	710.00	0.2	710.00	708.00	0.8	1,551	0.05%
2020/11/19	0.1	688.00	0.1	691.00	688.00	0	1,598	0.00%
2020/11/17	1.2	688.75	1	691.00	690.00	0.2	1,705	0.01%
2020/11/13	1.1	685.89	0	0.00	680.00	1.1	1,759	0.06%
2020/11/12	0	0.00	1	685.00	673.00	-1	1,775	-0.06%
2020/11/10	1	729.00	1	698.00	725.00	0	1,728	0.00%
2020/10/16	2	774.00	0.1	764.00	760.00	1.9	1,983	0.10%
2020/10/13	0	791.00	0	0.00	778.00	0	2,107	0.00%
2020/10/12	2	805.00	1	805.00	803.00	1	2,111	0.05%
2020/10/08	1	821.00	0	801.00	794.00	1	2,132	0.05%
2020/10/07	0	0.00	20	784.15	789.00	-20	2,120	-0.94%
2020/10/06	20	789.76	0	0.00	790.00	20	2,145	0.93%
2020/10/05	0	0.00	1	758.00	757.00	-1	2,161	-0.05%
2020/09/28	1	752.00	3	751.33	758.00	-2	2,258	-0.09%
2020/09/23	0	0.00	21	812.62	811.00	-21	2,419	-0.87%
2020/09/22	20	820.55	0	0.00	812.00	20	2,448	0.82%
2020/09/16	0	0.00	10	828.30	842.00	-10	2,576	-0.39%
2020/09/15	10	830.00	1	822.00	818.00	9	2,603	0.35%
2020/09/11	1	814.00	1	817.00	825.00	0	2,756	0.00%
2020/09/08	1	830.00	0.7	822.00	815.00	0.3	2,738	0.01%
2020/09/07	3	842.33	32	881.94	828.00	-29	2,719	-1.07%
2020/09/04	3	914.00	3	918.00	920.00	0	2,668	0.00%
2020/09/02	2	932.50	2	959.50	924.00	0	2,681	0.00%
2020/09/01	2	943.00	2	940.00	953.00	0	2,630	0.00%
2020/08/31	10.7	883.12	10	872.40	880.00	0.7	2,592	0.03%
2020/08/27	2	921.00	13	916.15	903.00	-11	2,636	-0.42%
2020/08/26	13.1	932.15	2	921.50	910.00	11.1	2,627	0.42%
2020/08/25	3.1	890.62	2	882.50	908.00	1.1	2,593	0.04%
2020/08/24	12	856.92	3	865.33	838.00	9	2,610	0.34%
2020/08/21	20	815.10	2	837.00	837.00	18	2,642	0.68%
2020/08/20	0	0.00	30	786.33	761.00	-30	2,601	-1.15%
2020/08/19	30	820.67	1	820.00	810.00	29	2,562	1.13%
2020/08/12	1	729.00	1	714.00	761.00	0	2,514	0.00%
2020/08/11	2	747.00	0	0.00	737.00	2	2,504	0.08%
2020/08/06	1	802.00	1	809.00	772.00	0	2,541	0.00%
2020/07/27	5	713.80	9	716.78	709.00	-4	2,610	-0.15%
2020/07/24	3	724.00	2	727.50	734.00	1	2,599	0.04%
2020/07/23	2	747.00	1	741.00	751.00	1	2,607	0.04%
2020/07/21	3	736.33	3	737.33	729.00	0	2,563	0.00%
2020/07/20	1	758.00	1	762.00	773.00	0	2,515	0.00%
2020/07/17	0	0.00	2.1	756.70	733.00	-2.1	2,516	-0.08%
2020/07/16	11	786.55	11	774.55	767.00	0	2,480	0.00%
2020/07/15	1	792.00	15	789.20	780.00	-14	2,481	-0.56%
2020/07/14	6	834.67	5	825.00	808.00	1	2,486	0.04%
2020/07/13	1	838.00	8	825.38	845.00	-7	2,462	-0.28%
2020/07/09	3	832.67	11	828.00	818.00	-8	2,429	-0.33%
2020/07/08	10	835.00	21	825.33	831.00	-11	2,397	-0.46%
2020/07/07	12	841.25	1	840.00	815.00	11	2,420	0.45%
2020/07/06	0	0.00	10	813.90	826.00	-10	2,422	-0.41%
2020/07/03	5	812.60	3	817.00	805.00	2	2,424	0.08%
2020/07/02	21	784.62	1	817.00	817.00	20	2,407	0.83%
2020/07/01	1	739.44	11	743.64	750.00	-10	2,381	-0.42%
2020/06/30	12.1	751.47	1	733.00	733.00	11.1	2,371	0.47%
2020/06/29	0	0.00	20	759.35	736.00	-20	2,387	-0.84%
2020/06/24	1	778.00	1	776.00	782.00	0	2,403	0.00%
2020/06/22	1	743.00	1	740.00	740.00	0	2,426	0.00%
2020/06/19	2	722.50	2	727.00	727.00	0	2,463	0.00%
2020/06/18	25	644.72	14	681.14	684.00	11	2,434	0.45%
2020/06/17	1	637.00	10	624.00	622.00	-9	2,393	-0.38%
2020/06/16	0	0.00	6	619.17	630.00	-6	2,460	-0.24%
2020/06/15	0	0.00	5	611.00	609.00	-5	2,539	-0.20%
2020/06/12	0	0.00	2	588.00	601.00	-2	2,591	-0.08%
2020/06/11	10	619.00	2	617.00	599.00	8	2,680	0.30%
2020/06/10	11	610.18	10	606.80	612.00	1	2,741	0.04%
2020/06/09	0	0.00	13	614.92	606.00	-13	2,827	-0.46%
2020/06/04	32	596.84	22	598.50	599.00	10	2,884	0.35%
2020/06/03	3	584.33	4	595.00	581.00	-1	2,872	-0.03%
2020/06/01	23	573.70	3	579.00	577.00	20	2,895	0.69%
2020/05/29	22	592.77	8	562.63	560.00	14	2,911	0.48%
2020/05/28	1	546.00	1	578.00	578.00	0	2,861	0.00%
2020/05/26	0	0.00	3	525.00	521.00	-3	2,871	-0.10%
2020/05/20	0	0.00	1	531.00	530.00	-1	3,063	-0.03%
2020/05/19	1	547.00	0	0.00	536.00	1	3,123	0.03%
2020/05/18	1	538.00	4	534.00	537.00	-3	3,159	-0.09%
2020/05/15	2	534.00	0	0.00	531.00	2	3,173	0.06%
2020/05/14	5	535.20	3	532.67	529.00	2	3,232	0.06%
2020/05/13	1	529.00	3	529.67	531.00	-2	3,229	-0.06%
2020/05/12	1	515.00	1	522.00	522.00	0	3,213	0.00%
2020/05/11	1	512.00	0	0.00	505.00	1	3,202	0.03%
2020/05/08	3	522.00	0	0.00	517.00	3	3,192	0.09%
2020/05/07	3	521.33	0	0.00	521.00	3	3,194	0.09%
2020/05/05	2	520.50	3	528.00	530.00	-1	3,267	-0.03%
2020/05/04	1	528.00	0	0.00	518.00	1	3,264	0.03%
2020/04/30	11	572.27	1	558.00	558.00	10	3,237	0.31%
2020/04/28	1	573.00	1	571.00	571.00	0	3,275	0.00%
2020/04/27	1	563.00	1	567.00	561.00	0	3,318	0.00%
2020/04/22	1	562.00	1	577.00	577.00	0	3,311	0.00%
2020/04/20	2	547.50	1	544.00	546.00	1	3,312	0.03%
2020/04/16	1	588.00	31	585.03	587.00	-30	3,376	-0.89%
2020/04/15	30	599.33	0.1	586.00	585.00	30	3,471	0.86%
2020/04/14	2	587.00	11	587.45	585.00	-9	3,491	-0.26%
2020/04/13	0	0.00	20	592.30	580.00	-20	3,484	-0.57%
2020/04/10	2	596.00	12	597.17	593.00	-10	3,467	-0.29%
2020/04/09	13	588.08	12	594.00	589.00	1	3,423	0.03%
2020/04/08	3	612.83	14	601.71	592.00	-11	3,400	-0.32%
2020/04/06	57	570.33	7	598.59	604.00	50	3,311	1.51%
2020/03/31	20	554.60	20	552.50	552.00	0	3,221	0.00%
2020/03/30	2	548.50	22	542.55	554.00	-20	3,190	-0.63%
2020/03/27	4	532.00	27	536.44	540.00	-23	3,141	-0.73%
2020/03/26	2	518.00	3	519.00	535.00	-1	3,076	-0.03%
2020/03/25	18	534.83	15	526.07	512.00	3	3,018	0.10%
2020/03/24	12	496.54	23	504.17	513.00	-11	2,943	-0.37%
2020/03/23	27	465.50	27	454.48	466.50	0	2,883	0.00%
2020/03/20	45	475.42	47	484.55	474.50	-2	2,844	-0.07%
2020/03/19	55	462.13	54	481.54	448.00	1	2,758	0.04%
2020/03/18	20	538.00	0	0.00	497.50	20	2,652	0.75%
2020/03/17	59	530.97	28	518.32	524.00	31	2,589	1.20%
2020/03/13	31	507.68	31	519.48	570.00	0	2,441	0.00%
2020/03/12	2	523.00	22	560.59	524.00	-20	2,345	-0.85%
2020/03/11	3	603.67	8	585.63	581.00	-5	2,322	-0.22%
2020/03/10	2	593.00	2	591.00	602.00	0	2,289	0.00%
2020/03/09	22	620.36	37	607.27	590.00	-15	2,271	-0.66%
2020/03/06	1	623.00	6	614.00	612.00	-5	2,236	-0.22%
2020/03/05	41	614.24	1	635.00	635.00	40	2,204	1.81%
2020/03/04	0.1	582.00	0	0.00	582.00	0.1	2,149	0.00%
2020/03/02	3	596.00	33	591.30	597.00	-30	2,067	-1.45%
2020/02/27	13	630.85	11	635.36	610.00	2	2,041	0.10%
2020/02/26	0	0.00	12	605.25	630.00	-12	1,962	-0.61%
2020/02/25	2	609.00	3.1	605.81	610.00	-1.1	1,909	-0.06%
2020/02/24	0	0.00	1	592.00	598.00	-1	1,866	-0.05%
2020/02/21	12	566.08	10	560.90	560.00	2	1,793	0.11%
2020/02/20	14	551.07	13	562.31	555.00	1	1,760	0.06%
2020/02/19	4	536.50	2	547.00	547.00	2	1,725	0.12%
2020/02/17	1	509.00	1	526.00	530.00	0	1,669	0.00%
2020/02/13	20	484.38	0	0.00	479.50	20	1,572	1.27%
2020/02/12	1	480.00	23	479.85	478.00	-22	1,566	-1.40%
2020/02/10	10	484.00	1	490.00	498.50	9	1,561	0.58%
2020/02/07	6	498.00	15	486.50	481.50	-9	1,533	-0.59%
2020/02/06	10	472.50	10	464.50	485.00	0	1,464	0.00%
2020/02/03	4	455.50	5	452.30	455.50	-1	1,437	-0.07%
2020/01/31	8	491.56	8	491.94	486.00	0	1,387	0.00%
2020/01/30	6	484.00	3	486.67	485.00	3	1,347	0.22%
2020/01/20	2	461.00	0	0.00	466.00	2	1,274	0.16%
2020/01/16	5	461.50	0	0.00	463.50	5	1,249	0.40%
2020/01/15	0	0.00	5	462.50	461.50	-5	1,237	-0.40%
2020/01/13	1	464.00	3	459.50	457.50	-2	1,180	-0.17%
2020/01/10	4	459.75	2	457.50	457.50	2	1,137	0.18%
2020/01/09	0	0.00	3	435.17	440.50	-3	1,041	-0.29%
2020/01/08	22	400.52	1	396.00	405.00	21	936	2.24%
2020/01/07	20	392.53	0	0.00	391.00	20	894	2.24%
2020/01/06	0	0.00	7	387.29	386.00	-7	896	-0.78%
2020/01/03	1	390.50	50	392.30	385.50	-49	896	-5.47%
2020/01/02	14	404.04	3	396.00	393.00	11	913	1.20%
2019/12/31	40	391.26	0	0.00	390.00	40	912	4.39%
2019/12/26	2	387.00	1	384.50	381.50	1	1,015	0.10%
2019/12/25	20	387.00	20	387.63	387.00	0	1,017	0.00%
2019/12/23	1	374.00	0	0.00	372.50	1	996	0.10%
2019/12/19	0	0.00	2	376.00	370.00	-2	1,054	-0.19%
2019/12/17	9	380.11	6	378.83	381.50	3	1,047	0.29%
2019/12/12	5	375.50	0	0.00	367.50	5	1,029	0.49%
2019/12/10	11	383.45	10	375.50	373.50	1	1,029	0.10%
2019/12/09	0	0.00	10	369.50	367.50	-10	1,013	-0.99%
2019/12/06	10	374.00	0	0.00	374.50	10	1,021	0.98%
2019/12/04	1	339.50	1	338.50	339.50	0	1,067	0.00%
2019/12/02	0	0.00	30	356.62	358.00	-30	1,217	-2.46%
2019/11/29	0	0.00	10	371.25	370.00	-10	1,215	-0.82%
2019/11/27	10	380.00	0	0.00	373.00	10	1,238	0.81%
2019/11/26	10	366.00	10	371.70	377.00	0	1,260	0.00%
2019/11/18	1	361.50	2	360.50	356.50	-1	1,260	-0.08%
2019/11/08	2	389.00	7	388.14	389.00	-5	1,295	-0.39%
2019/11/07	8	417.88	2	413.00	405.00	6	1,342	0.45%
2019/11/06	0	0.00	1	405.00	405.00	-1	1,346	-0.07%
2019/11/05	1	396.00	6	399.67	396.00	-5	1,466	-0.34%
2019/11/04	5	403.50	0	0.00	402.00	5	1,554	0.32%
2019/11/01	17	402.62	2	403.25	406.50	15	1,540	0.97%
2019/10/31	16	395.53	0	0.00	392.00	16	1,516	1.06%
2019/10/22	0	0.00	1.2	387.01	385.50	-1.2	1,525	-0.08%
2019/10/09	0	0.00	1	389.00	387.50	-1	1,596	-0.06%
2019/10/08	3	392.33	13	394.65	389.50	-10	1,598	-0.63%
2019/10/07	1	407.00	10	404.25	407.00	-9	1,589	-0.57%
2019/10/03	17	419.06	6	410.50	416.00	11	1,615	0.68%
2019/10/02	6	416.58	6	421.67	408.50	0	1,595	0.00%
2019/10/01	11.2	392.44	0	0.00	396.00	11.2	1,537	0.73%
2019/09/27	0	0.00	20	384.38	389.00	-20	1,572	-1.27%
2019/09/24	20	400.25	0	0.00	394.50	20	1,646	1.21%
2019/09/19	0	0.00	1.1	382.30	386.00	-1.1	1,715	-0.06%
2019/09/18	10	384.75	11	381.77	381.00	-1	1,724	-0.06%
2019/09/12	0	0.00	12	384.58	382.00	-12	1,767	-0.68%
2019/09/11	1	383.50	14	382.25	385.00	-13	1,808	-0.72%
2019/09/10	26	379.83	2	377.00	375.00	24	1,844	1.30%
2019/09/09	1	383.00	1	379.00	384.00	0	1,854	0.00%
2019/09/06	1	396.00	1	393.00	386.00	0	1,831	0.00%
2019/09/05	3	397.17	11	401.77	380.50	-8	1,821	-0.44%
2019/09/04	22	404.68	14	419.93	422.50	8	1,762	0.45%
2019/09/02	3	379.33	2	380.00	378.00	1	1,817	0.06%
2019/08/30	0.1	393.00	0	0.00	378.00	0.1	1,897	0.00%
2019/08/29	0	0.00	8	383.00	383.50	-8	1,896	-0.42%
2019/08/28	9	397.67	10	393.50	396.50	-1	1,917	-0.05%
2019/08/27	1	399.00	0	0.00	396.50	1	1,941	0.05%
2019/08/23	10	387.50	0	0.00	394.00	10	1,983	0.50%
2019/08/22	0	390.00	0	0.00	392.00	0	2,002	0.00%
2019/08/21	0	0.00	7	381.00	383.00	-7	2,001	-0.35%
2019/08/20	0	0.00	1	390.00	392.00	-1	2,014	-0.05%
2019/08/19	0	0.00	12	391.50	394.00	-12	2,023	-0.59%
2019/08/14	5	403.20	5	398.00	392.50	0	2,050	0.00%
2019/08/13	9	390.39	9	393.17	395.00	0	2,080	0.00%
2019/08/12	2	391.50	2	388.00	389.00	0	2,100	0.00%
2019/08/08	5	370.30	5	371.40	373.00	0	2,060	0.00%
2019/08/07	10	354.80	10	359.75	370.00	0	2,076	0.00%
2019/08/06	26	317.69	8	329.50	336.50	18	1,973	0.91%
2019/07/26	6	306.92	6	304.25	306.50	0	2,018	0.00%
2019/07/24	0	307.00	20	304.88	306.00	-20	2,046	-0.98%
2019/07/23	12	317.83	2	313.00	307.50	10	2,046	0.49%
2019/07/22	0	0.00	21	305.48	309.00	-21	2,045	-1.03%
2019/07/19	10	310.75	0	0.00	308.00	10	2,049	0.49%
2019/07/18	0	0.00	10	306.50	307.00	-10	2,058	-0.49%
2019/07/16	1	315.50	2	315.25	312.50	-1	2,069	-0.05%
2019/07/15	2	320.00	2	317.00	320.00	0	2,073	0.00%
2019/07/12	1	311.00	0	0.00	312.00	1	2,060	0.05%
2019/07/11	10	307.00	0	0.00	309.50	10	2,088	0.48%
2019/07/10	13	304.27	26	304.13	303.50	-13	2,134	-0.61%
2019/07/08	2	312.00	1	312.00	310.00	1	2,240	0.04%
2019/07/05	5	315.10	6	312.17	311.50	-1	2,349	-0.04%
2019/07/04	3	310.17	3	311.17	307.00	0	2,385	0.00%
2019/07/03	20	301.25	0	0.00	307.00	20	2,402	0.83%
2019/07/02	11	293.50	1	292.00	295.00	10	2,412	0.41%
2019/07/01	4	302.00	33	302.09	302.00	-29	2,391	-1.21%
2019/06/28	42	301.02	39	300.64	299.00	3	2,381	0.13%
2019/06/27	5	311.00	5	306.30	306.00	0	2,349	0.00%
2019/06/26	4	314.00	3	311.67	313.00	1	2,296	0.04%
2019/06/24	3	308.67	3	303.67	308.00	0	2,299	0.00%
2019/06/21	2	307.00	4	310.25	305.00	-2	2,292	-0.09%
2019/06/20	4	316.50	2	314.00	318.50	2	2,273	0.09%
2019/06/19	2	320.00	2	314.25	320.00	0	2,277	0.00%
2019/06/18	4	313.25	13	314.58	303.00	-9	2,262	-0.40%
2019/06/17	11	306.09	11	304.68	310.00	0	2,224	0.00%
2019/06/14	0	0.00	1	304.00	306.00	-1	2,206	-0.05%
2019/06/13	5	310.80	5	310.20	304.00	0	2,204	0.00%
2019/06/12	11	299.27	3	303.83	308.00	8	2,225	0.36%
2019/06/11	4	297.13	6	299.08	300.50	-2	2,270	-0.09%
2019/06/10	31	286.79	11	291.55	297.00	20	2,264	0.88%
2019/06/06	11	271.45	12	272.25	276.00	-1	2,198	-0.05%
2019/06/04	1	273.50	3	264.33	256.50	-2	2,138	-0.09%
2019/06/03	2	270.00	1	271.50	270.00	1	2,171	0.05%
2019/05/31	1	264.00	1	265.50	267.00	0	2,162	0.00%
2019/05/30	3	263.83	3	263.00	261.50	0	2,164	0.00%
2019/05/29	0	0.00	2	245.00	263.00	-2	2,224	-0.09%
2019/05/28	2	249.50	2	248.00	248.00	0	2,314	0.00%
2019/05/27	1	248.50	0	0.00	249.50	1	2,366	0.04%
2019/05/24	2	244.75	1	245.50	245.00	1	2,354	0.04%
2019/05/20	6	255.08	6	256.00	251.50	0	2,272	0.00%
2019/05/17	2	268.00	3	264.17	267.00	-1	2,200	-0.05%
2019/05/16	8	264.19	7	264.50	261.50	1	2,155	0.05%
2019/05/15	1	269.00	1	268.00	267.00	0	2,136	0.00%
2019/05/14	1	253.00	1	252.00	255.50	0	2,080	0.00%
2019/05/13	3	254.67	3	253.00	248.00	0	2,057	0.00%
2019/05/08	2	245.25	2	241.50	245.00	0	1,972	0.00%
2019/05/02	5	261.70	3	264.50	262.50	2	1,887	0.11%
2019/04/29	1	241.00	1	243.50	248.00	0	1,846	0.00%
2019/04/26	0	0.00	1	245.00	245.00	-1	1,838	-0.05%
2019/04/17	2	266.50	3	265.83	266.00	-1	1,719	-0.06%
2019/04/16	0	0.00	2	259.50	266.00	-2	1,680	-0.12%
2019/04/15	3	255.33	3	254.67	257.00	0	1,615	0.00%
2019/04/12	5	255.60	4	255.88	254.00	1	1,575	0.06%
2019/04/11	6	242.08	5	239.20	248.50	1	1,446	0.07%
2019/04/10	7	231.00	7	231.07	226.00	0	1,322	0.00%
2019/04/09	5	223.60	5	225.70	223.50	0	1,250	0.00%
2019/04/08	2	211.25	0	0.00	220.00	2	1,188	0.17%
2019/03/27	9	209.33	9	205.50	203.50	0	1,059	0.00%
2019/03/20	1	217.50	1	216.50	216.50	0	971	0.00%
2019/03/15	0	0.00	1	232.50	221.00	-1	927	-0.11%
2019/03/14	3	223.67	4	222.63	226.50	-1	857	-0.12%
2019/03/13	2	213.25	3	209.33	210.00	-1	771	-0.13%
2019/03/12	0	0.00	1	207.00	205.00	-1	719	-0.14%
2019/03/08	0	0.00	1	203.00	202.50	-1	679	-0.15%
2019/03/07	6	206.67	4	205.38	200.00	2	646	0.31%
2019/03/04	3	204.83	3	207.83	209.00	0	517	0.00%
2019/02/27	2	190.25	4	193.13	196.00	-2	416	-0.48%
2019/02/26	0	0.00	1	172.00	178.50	-1	299	-0.33%
2019/02/19	1	159.00	0	0.00	159.50	1	215	0.46%
2019/02/18	1	162.00	0	0.00	162.50	1	212	0.47%
2019/02/14	1	165.00	0	0.00	160.50	1	203	0.49%
2019/01/22	2	155.50	2	153.25	153.50	0	183	0.00%
2019/01/18	2	156.00	2	159.00	155.50	0	180	0.00%
2018/12/14	1	154.00	1	154.50	151.50	0	197	0.00%
2018/10/11	0	0.00	3	128.00	129.00	-3	275	-1.09%
2018/10/02	0	0.00	0.1	149.00	149.00	-0.1	288	-0.02%
2018/09/27	0	0.00	0.1	150.50	150.50	-0.1	313	-0.04%
2018/09/21	0	0.00	0.2	143.00	142.00	-0.2	307	-0.07%
2018/09/20	0	0.00	1	142.00	141.50	-1	310	-0.32%
2018/08/13	0	0.00	3	166.33	167.50	-3	590	-0.51%
2018/07/31	1	172.00	0	0.00	172.50	1	885	0.11%
2018/07/18	1	176.00	3	176.00	174.50	-2	898	-0.22%
2018/07/16	1	172.50	0	0.00	175.50	1	906	0.11%
2018/07/11	4	170.50	1	166.50	170.00	3	902	0.33%
2018/06/29	0	0.00	1	177.00	178.00	-1	915	-0.11%
2018/06/26	1	172.00	0	0.00	176.00	1	934	0.11%
2018/06/19	3	178.50	0	0.00	177.00	3	1,017	0.29%
2018/06/14	0	0.00	4	180.75	180.00	-4	1,013	-0.39%
2018/06/13	0	0.00	1	182.00	182.00	-1	1,011	-0.10%
2018/06/06	1	192.50	1	192.00	192.50	0	976	0.00%
2018/06/01	3	189.83	3	189.33	188.50	0	955	0.00%
2018/05/31	4	189.50	3	188.33	191.00	1	951	0.11%
2018/05/30	3	185.50	5	187.00	188.00	-2	933	-0.21%
2018/05/29	7	191.71	7	188.71	188.00	0	925	0.00%
2018/05/28	5	195.00	26	193.73	194.50	-21	905	-2.32%
2018/05/25	7	191.93	14	191.68	188.00	-7	858	-0.82%
2018/05/24	7	187.29	2	185.25	186.00	5	806	0.62%
2018/05/22	2	182.50	3	181.83	180.00	-1	779	-0.13%
2018/05/21	6	187.75	5	188.00	183.50	1	758	0.13%
2018/05/18	7	188.64	3	189.33	186.00	4	733	0.55%
2018/05/17	27	187.43	8	190.06	188.50	19	697	2.72%
2018/05/15	1	183.50	0	0.00	177.00	1	606	0.16%
2018/05/14	0	0.00	2	177.00	178.00	-2	586	-0.34%
2018/05/08	0	0.00	3	160.00	159.00	-3	492	-0.61%
2018/05/02	1	160.00	0	0.00	159.50	1	529	0.19%
2018/04/19	0	0.00	2	162.50	161.50	-2	598	-0.33%
2018/04/18	3	161.50	2	161.00	161.50	1	597	0.17%
2018/04/17	0	0.00	1	160.50	160.00	-1	596	-0.17%
2018/04/03	4	168.50	0	0.00	169.00	4	580	0.69%
2018/03/31	0	0.00	1	167.50	168.00	-1	564	-0.18%
2018/03/30	1	167.00	2	167.50	166.50	-1	562	-0.18%
2018/03/29	1	166.00	0	0.00	167.50	1	555	0.18%
2018/03/02	0	0.00	1	153.00	154.50	-1	545	-0.18%
2018/02/06	1	156.00	0	0.00	156.50	1	550	0.18%
2018/01/29	0	0.00	1	166.50	164.50	-1	530	-0.19%
2018/01/26	1	170.00	2.1	167.48	167.50	-1.1	524	-0.21%
2018/01/25	0	0.00	1	164.00	163.00	-1	499	-0.20%
2018/01/18	2	168.75	2	167.75	168.00	0	504	0.00%
2018/01/17	1	161.00	0	0.00	162.00	1	464	0.22%
2018/01/16	2	160.25	1	161.00	159.50	1	457	0.22%