泰碩 (3338)-日盛-士林券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
91.8
漲跌
▼0.2
漲幅
-0.22%
成交量
12,000張
產業
上市電子零組件類股▼0.60%
535人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	5	46.62	2	47.03	46.10	3	950	0.32%
2023/04/06	3	47.12	1	47.10	47.30	2	921	0.22%
2023/03/31	4	47.01	5	47.33	47.50	-1	895	-0.11%
2023/03/30	11	48.21	9	48.76	47.00	2	875	0.23%
2023/03/29	7.2	47.73	8	47.44	47.30	-0.8	815	-0.10%
2023/03/28	15	47.31	16	46.59	45.25	-1	700	-0.14%
2023/03/27	12	44.30	24.2	45.38	46.85	-12.2	549	-2.22%
2023/03/24	15.2	42.57	8	42.71	42.60	7.2	461	1.56%
2023/03/23	10	43.58	7.2	43.46	43.60	2.8	431	0.65%
2023/03/22	5	41.37	4	41.10	41.40	1	291	0.34%
2023/03/20	0	37.55	2	37.23	37.45	-2	235	-0.85%
2023/03/13	1	36.85	1	37.00	36.85	0	231	0.00%
2023/03/10	1	37.60	1	36.86	36.90	0	232	0.00%
2023/03/09	1	38.05	0	0.00	37.95	1	228	0.44%
2023/03/08	0	0.00	1	38.35	38.35	-1	221	-0.45%
2023/03/07	1	37.80	1	37.95	37.90	0	221	0.00%
2023/03/03	2	37.80	2	37.83	37.80	0	213	0.00%
2023/03/02	5	37.33	4	37.14	37.25	1	209	0.48%
2023/02/22	1	35.45	1	35.55	35.60	0	188	0.00%
2023/02/16	1	34.85	1	35.25	35.15	0	170	0.00%
2023/02/15	0	0.00	1	34.85	35.00	-1	167	-0.60%
2023/02/14	1	33.95	1	33.90	33.90	0	160	0.00%
2023/02/09	1	34.15	0	0.00	34.00	1	160	0.62%
2023/02/07	0	0.00	1	34.50	34.50	-1	152	-0.66%
2023/01/06	0	0.00	0	31.30	31.75	0	157	0.00%
2022/12/09	1	33.85	0	0.00	33.70	1	187	0.53%
2022/12/07	2	34.08	1	34.30	34.00	1	186	0.54%
2022/11/29	0	0.00	1	34.45	34.60	-1	179	-0.56%
2022/11/28	0	0.00	2	34.00	34.20	-2	178	-1.12%
2022/11/24	0	0.00	1	34.10	34.30	-1	179	-0.56%
2022/11/18	1	33.90	0	0.00	33.90	1	176	0.57%
2022/11/16	1	33.55	1	33.75	33.50	0	174	0.00%
2022/11/01	0	0.00	1	31.45	31.90	-1	192	-0.52%
2022/10/25	1	31.15	1	31.35	30.60	0	205	0.00%
2022/10/20	1	30.40	1	30.65	30.50	0	204	0.00%
2022/10/14	2	31.40	2	31.55	31.35	0	203	0.00%
2022/09/01	2	40.58	1	40.80	40.50	1	310	0.32%
2022/08/24	1	42.15	0	0.00	41.90	1	313	0.32%
2022/08/22	2	42.88	1	43.10	42.70	1	317	0.31%
2022/08/19	0	0.00	2	42.55	43.50	-2	315	-0.63%
2022/08/18	1	40.75	1	40.95	41.60	0	307	0.00%
2022/08/16	1	41.85	0	0.00	41.70	1	308	0.32%
2022/08/15	0	0.00	1	41.65	42.00	-1	310	-0.32%
2022/08/12	1	41.20	1	41.35	41.30	0	307	0.00%
2022/08/11	4	41.06	4	41.39	41.00	0	307	0.00%
2022/08/09	2	40.65	1	40.55	40.85	1	313	0.32%
2022/08/08	1	41.60	0	0.00	41.25	1	312	0.32%
2022/08/05	0	0.00	1	42.20	42.30	-1	310	-0.32%
2022/08/04	1	41.05	0	0.00	41.10	1	310	0.32%
2022/08/01	1	41.95	1	42.25	41.75	0	316	0.00%
2022/07/29	0	0.00	1	40.35	40.35	-1	312	-0.32%
2022/07/28	1	39.95	0	0.00	39.85	1	315	0.32%
2022/07/27	0	0.00	2	40.00	40.25	-2	317	-0.63%
2022/07/26	1	39.60	1	39.80	39.35	0	318	0.00%
2022/07/22	3	40.27	3	40.52	40.10	0	321	0.00%
2022/07/21	1	40.10	1	40.35	40.30	0	328	0.00%
2022/07/20	1	40.35	0	0.00	39.85	1	330	0.30%
2022/07/19	0	0.00	0	40.80	40.60	0	333	-0.01%
2022/07/14	2	38.58	4	38.58	38.80	-2	327	-0.61%
2022/07/13	1	37.75	1	38.05	37.60	0	330	0.00%
2022/07/12	1	37.05	0	0.00	36.80	1	339	0.29%
2022/07/11	2	37.80	2	37.85	38.10	0	352	0.00%
2022/07/08	1	38.35	1	38.50	38.60	0	352	0.00%
2022/07/07	0	0.00	1	36.65	37.00	-1	349	-0.29%
2022/07/06	1	36.05	1	36.60	35.75	0	357	0.00%
2022/07/05	1	36.10	0	0.00	35.65	1	354	0.28%
2022/07/04	0	0.00	1.1	36.40	36.45	-1.1	338	-0.31%
2022/06/22	0	38.80	0	0.00	37.20	0	377	0.00%
2022/06/16	2	43.98	1	44.85	42.20	1	383	0.26%
2022/06/15	2	43.90	2	44.20	44.15	0	387	0.00%
2022/06/14	1	43.05	1	43.40	43.45	0	394	0.00%
2022/06/13	2	44.10	1	44.40	43.80	1	400	0.25%
2022/06/10	1	44.55	1	44.90	45.30	0	409	0.00%
2022/06/09	1	44.45	1	44.75	44.70	0	412	0.00%
2022/06/07	0	0.00	1	44.50	44.50	-1	425	-0.24%
2022/05/26	1	43.40	0	0.00	43.05	1	576	0.17%
2022/05/25	1	42.60	0	0.00	43.40	1	590	0.17%
2022/05/17	1	42.80	3	43.05	43.30	-2	831	-0.24%
2022/05/16	1	42.60	1	42.85	41.75	0	848	0.00%
2022/05/13	1	41.55	1	41.80	41.70	0	871	0.00%
2022/05/12	1	42.05	1	42.20	40.95	0	926	0.00%
2022/05/11	2	42.08	4	42.20	42.05	-2	983	-0.20%
2022/05/10	0	0.00	1	42.45	42.50	-1	1,118	-0.09%
2022/04/18	1	46.10	1	46.35	45.85	0	2,305	0.00%
2022/04/15	2	47.35	2	47.63	47.15	0	2,321	0.00%
2022/04/12	0	0.00	0.5	49.82	49.80	-0.5	2,358	-0.02%
2022/04/11	2	51.30	1	51.10	51.10	1	2,371	0.04%
2022/04/07	4	53.28	3	52.60	52.10	1	2,394	0.04%
2022/04/06	2	53.30	2	53.70	54.30	0	2,414	0.00%
2022/04/01	1	53.00	1	53.60	54.20	0	2,419	0.00%
2022/03/31	1	53.60	2	53.90	53.90	-1	2,422	-0.04%
2022/03/30	1	52.40	4	52.95	53.20	-3	2,457	-0.12%
2022/03/28	2	50.90	1	51.30	51.80	1	2,507	0.04%
2022/03/25	2	52.20	0	0.00	51.80	2	2,511	0.08%
2022/03/24	3	52.40	2	52.70	52.70	1	2,513	0.04%
2022/03/23	0	0.00	1	52.90	53.00	-1	2,525	-0.04%
2022/03/22	1	52.40	1	52.80	52.30	0	2,526	0.00%
2022/03/21	2	52.85	0	0.00	52.60	2	2,535	0.08%
2022/03/18	2	52.30	2	52.55	53.20	0	2,559	0.00%
2022/03/17	1	52.80	3	53.20	53.20	-2	2,578	-0.08%
2022/03/16	2	51.10	2	51.40	51.90	0	2,588	0.00%
2022/03/14	3	53.27	1	54.00	52.80	2	2,659	0.08%
2022/03/11	1	53.10	0	0.00	53.20	1	2,767	0.04%
2022/03/10	1	53.70	0	0.00	54.00	1	2,903	0.03%
2022/03/09	4	53.55	5	53.04	53.10	-1	3,213	-0.03%
2022/03/08	2	51.90	2	53.00	51.80	0	3,392	0.00%
2022/03/07	1	53.00	0	0.00	52.80	1	3,406	0.03%
2022/03/04	4	56.55	3	55.87	55.40	1	3,446	0.03%
2022/03/03	1	55.60	4	56.58	57.10	-3	3,476	-0.09%
2022/03/02	5	54.92	5	55.14	55.10	0	3,510	0.00%
2022/02/24	52	53.35	8	53.60	52.60	44	4,031	1.09%
2022/02/23	1	55.30	1	55.80	55.80	0	4,017	0.00%
2022/02/22	3	55.67	8	54.76	54.50	-5	4,026	-0.12%
2022/02/21	2	56.60	2	56.85	56.60	0	3,997	0.00%
2022/02/18	4	57.73	4	57.98	58.00	0	3,982	0.00%
2022/02/17	0	59.30	3	57.03	57.90	-3	3,961	-0.08%
2022/02/16	4	56.13	5	55.54	55.40	-1	3,851	-0.03%
2022/02/15	5	56.28	4	55.55	55.20	1	3,873	0.03%
2022/02/14	3	56.13	2	56.50	55.50	1	3,910	0.03%
2022/02/11	0	0.00	1	59.40	59.00	-1	3,864	-0.03%
2022/02/10	15	61.45	4	60.55	60.30	11	3,806	0.29%
2022/02/09	4.5	60.90	4	61.25	61.20	0.5	3,670	0.01%
2022/02/08	26	60.52	23	60.38	60.60	3	3,523	0.09%
2022/02/07	1	57.20	12.1	56.55	58.60	-11.1	3,143	-0.35%
2022/01/26	1	53.40	7	53.04	53.30	-6	3,006	-0.20%
2022/01/25	4	52.40	1	52.00	52.00	3	2,990	0.10%
2022/01/24	6	51.45	1	53.90	53.70	5	2,971	0.17%
2022/01/21	11	54.12	2	54.90	52.60	9	2,933	0.31%
2022/01/20	38	57.71	36	57.24	57.30	2	2,859	0.07%
2022/01/19	20	57.18	29	57.77	58.10	-9	2,699	-0.33%
2022/01/18	5	54.82	18	55.04	55.30	-13	2,547	-0.51%
2022/01/14	1	51.60	0	0.00	52.50	1	2,484	0.04%
2022/01/11	1	53.58	6	53.58	52.30	-5	2,455	-0.20%
2022/01/10	5	54.24	4	54.78	54.00	1	2,441	0.04%
2022/01/07	21	53.61	4	53.23	53.00	17	2,415	0.70%
2022/01/06	1	55.20	0	0.00	54.60	1	2,390	0.04%
2022/01/05	3	55.07	2	54.95	54.80	1	2,383	0.04%
2022/01/04	2	55.10	4.2	56.00	56.50	-2.2	2,360	-0.09%
2022/01/03	2	55.10	3	55.53	55.40	-1	2,334	-0.04%
2021/12/30	3	54.37	3	54.70	54.90	0	2,313	0.00%
2021/12/29	2	54.85	3	55.03	54.80	-1	2,304	-0.04%
2021/12/27	0	0.00	5	55.50	53.70	-5	2,275	-0.22%
2021/12/24	22	55.45	14	55.46	54.70	8	2,266	0.35%
2021/12/23	9	55.16	20	54.96	55.50	-11	2,210	-0.50%
2021/12/22	1	53.10	1	53.30	52.60	0	2,156	0.00%
2021/12/21	1	52.40	1	52.40	52.40	0	2,151	0.00%
2021/12/20	0	0.00	1	52.00	52.00	-1	2,143	-0.05%
2021/12/17	1	51.80	0	0.00	51.40	1	2,135	0.05%
2021/12/16	0.1	52.90	0	0.00	52.90	0.1	2,116	0.00%
2021/12/15	1.1	53.11	2	53.20	52.90	-0.9	2,108	-0.04%
2021/12/14	8.1	53.72	1	53.30	52.70	7.1	2,094	0.34%
2021/12/13	1	55.10	11	55.57	55.80	-10	2,064	-0.48%
2021/12/10	3	54.47	6	54.67	54.50	-3	2,037	-0.15%
2021/12/09	8	55.51	3	54.13	54.30	5	2,018	0.25%
2021/12/08	3	55.11	3	54.70	54.90	0	1,982	0.00%
2021/12/07	5	54.00	0	0.00	54.00	5	1,929	0.26%
2021/12/06	8	59.38	4	59.90	58.20	4	1,817	0.22%
2021/12/03	28	59.74	20	59.99	59.60	8	1,681	0.48%
2021/12/02	14	59.56	15	60.85	62.20	-1	1,365	-0.07%
2021/12/01	10	54.10	11	56.10	56.60	-1	1,171	-0.09%
2021/11/30	4	56.38	9	56.62	55.30	-5	1,135	-0.44%
2021/11/26	17	55.92	8	56.21	55.00	9	1,013	0.89%
2021/11/25	11	56.54	12	57.71	57.60	-1	944	-0.11%
2021/11/24	19	56.17	32	57.83	57.80	-13	841	-1.54%
2021/11/23	3	54.97	8	55.89	56.10	-5	527	-0.95%
2021/11/15	0	0.00	12	44.67	44.60	-12	331	-3.62%
2021/11/12	1	45.30	0	0.00	45.40	1	324	0.31%
2021/11/11	6	44.23	2	45.20	46.60	4	285	1.40%
2021/11/05	0	0.00	2	40.35	40.35	-2	219	-0.91%
2021/10/15	0	0.00	1	37.70	37.95	-1	278	-0.36%
2021/10/13	3	36.10	0	0.00	36.90	3	289	1.04%
2021/10/12	0	0.00	1	37.70	38.20	-1	303	-0.33%
2021/09/17	0	0.00	1	40.45	41.15	-1	374	-0.27%
2021/08/24	1	42.15	0	0.00	42.20	1	630	0.16%
2021/08/23	1	42.75	0	0.00	42.90	1	641	0.16%
2021/08/18	4	44.10	0	0.00	44.10	4	648	0.62%
2021/08/10	1	46.95	0	0.00	47.35	1	672	0.15%
2021/07/27	0	0.00	4	54.50	52.60	-4	778	-0.51%
2021/07/23	0	0.00	1	52.20	52.10	-1	774	-0.13%
2021/07/20	1	51.60	1	51.90	51.80	0	791	0.00%
2021/07/16	2	54.85	2	55.35	54.30	0	811	0.00%
2021/07/15	0	0.00	10	54.10	53.90	-10	805	-1.24%
2021/07/14	0	0.00	1	53.10	53.30	-1	804	-0.12%
2021/07/13	1	52.70	1	53.40	52.60	0	810	0.00%
2021/07/12	1	53.10	0	0.00	52.50	1	813	0.12%
2021/07/09	1	53.80	0	0.00	53.30	1	839	0.12%
2021/07/08	1	54.30	4	53.13	54.00	-3	944	-0.32%
2021/07/07	0	0.00	0	52.00	51.70	0	951	0.00%
2021/07/06	6	51.50	0	0.00	51.50	6	955	0.63%
2021/07/05	2	50.80	2	51.60	52.10	0	962	0.00%
2021/07/02	1	51.40	0	0.00	50.80	1	972	0.10%
2021/07/01	9	51.30	0	0.00	51.10	9	981	0.92%
2021/06/28	1	52.50	3	52.33	52.40	-2	1,131	-0.18%
2021/06/24	2	53.15	1	53.40	53.00	1	1,142	0.09%
2021/06/23	1	53.10	2	53.40	53.60	-1	1,137	-0.09%
2021/06/22	98	54.74	4	55.65	53.80	94	1,130	8.31%
2021/06/21	9	54.57	7	55.30	55.00	2	1,095	0.18%
2021/06/18	2	53.10	7	52.96	54.70	-5	1,008	-0.50%
2021/06/16	1	49.60	0	0.00	49.10	1	965	0.10%
2021/06/15	0	0.00	1	49.75	49.95	-1	970	-0.10%
2021/06/08	0	0.00	1	49.25	49.45	-1	1,017	-0.10%
2021/06/07	2	48.88	0	0.00	49.00	2	1,020	0.20%
2021/06/02	2	50.70	0	0.00	49.60	2	1,026	0.19%
2021/06/01	0.1	49.55	0	0.00	50.50	0.1	1,012	0.01%
2021/05/31	0	0.00	2	47.38	48.70	-2	1,005	-0.20%
2021/05/19	0	0.00	1	45.50	44.80	-1	1,012	-0.10%
2021/05/18	0	0.00	2	41.65	45.00	-2	1,019	-0.20%
2021/05/17	1	42.75	0	0.00	40.95	1	1,010	0.10%
2021/05/14	0	0.00	1	46.10	45.50	-1	998	-0.10%
2021/05/13	1	41.90	0.2	45.00	44.30	0.8	996	0.08%
2021/05/11	1	52.70	2	52.95	50.00	-1	957	-0.10%
2021/05/10	1	55.60	0	0.00	55.40	1	937	0.11%
2021/05/07	0.2	59.50	1	57.90	57.70	-0.8	937	-0.09%
2021/05/05	2	56.00	2	57.00	56.10	0	931	0.00%
2021/05/04	1	57.50	4	55.25	56.00	-3	930	-0.32%
2021/05/03	0	0.00	0	61.20	58.50	0	922	0.00%
2021/04/27	2	62.35	0	0.00	61.50	2	941	0.21%
2021/04/26	1	62.60	0	0.00	62.10	1	938	0.11%
2021/04/23	2	62.70	0	0.00	63.00	2	939	0.21%
2021/04/15	4	66.53	4	66.75	66.30	0	1,053	0.00%
2021/04/14	6	66.75	6	66.88	67.50	0	1,027	0.00%
2021/04/13	0	0.00	1	65.50	65.70	-1	949	-0.11%
2021/04/08	1	65.50	0	0.00	64.60	1	967	0.10%
2021/04/06	2	65.10	4	65.25	64.70	-2	953	-0.21%
2021/04/01	2	65.50	0	0.00	65.60	2	940	0.21%
2021/03/31	5	65.92	7	66.10	66.00	-2	907	-0.22%
2021/03/29	1	60.60	0	0.00	60.40	1	791	0.13%
2021/03/18	0	0.00	1	63.10	62.80	-1	820	-0.12%
2021/03/10	0	0.00	2	60.20	60.50	-2	847	-0.24%
2021/03/09	1	59.30	0	0.00	59.00	1	855	0.12%
2021/03/08	0	0.00	1	60.50	60.00	-1	868	-0.12%
2021/03/05	1	58.60	1	59.50	59.60	0	906	0.00%
2021/03/04	0	0.00	1	59.40	59.10	-1	981	-0.10%
2021/03/03	2	58.80	0	0.00	59.50	2	1,038	0.19%
2021/02/24	0	0.00	18	60.57	60.80	-18	1,148	-1.57%
2021/02/23	0	0.00	3	60.20	60.50	-3	1,180	-0.25%
2021/02/18	0	0.00	1	58.20	59.60	-1	1,453	-0.07%
2021/02/17	0	0.00	1	57.50	57.50	-1	1,475	-0.07%
2021/02/02	1	55.90	0	0.00	55.30	1	1,787	0.06%
2021/02/01	6	55.42	3	56.50	55.40	3	1,826	0.16%
2021/01/26	1	59.10	0	0.00	58.70	1	1,908	0.05%
2021/01/25	0	0.00	2	58.60	59.20	-2	1,924	-0.10%
2021/01/22	2	58.35	0	0.00	58.60	2	1,932	0.10%
2021/01/21	0	0.00	3	58.00	58.10	-3	1,944	-0.15%
2021/01/20	0	60.50	1	60.80	59.50	-1	1,947	-0.05%
2021/01/18	3	63.17	0	0.00	62.80	3	1,943	0.15%
2021/01/15	18	64.43	5	64.62	64.50	13	1,937	0.67%
2021/01/14	1	66.80	1	66.40	66.20	0	1,922	0.00%
2021/01/13	2	66.00	6	66.15	65.90	-4	1,888	-0.21%
2021/01/12	5	67.40	6	66.28	65.10	-1	1,871	-0.05%
2021/01/08	5	66.24	7	65.34	65.90	-2	1,830	-0.11%
2021/01/07	11	64.23	11	64.88	64.60	0	1,801	0.00%
2021/01/06	9	64.27	0	0.00	64.30	9	1,808	0.50%
2021/01/05	1	65.30	20	64.99	65.60	-19	1,790	-1.06%
2021/01/04	1	63.10	0	0.00	63.00	1	1,762	0.06%
2020/12/25	1	64.70	0	0.00	64.70	1	1,888	0.05%
2020/12/22	2	65.10	1	65.30	64.00	1	1,983	0.05%
2020/12/18	1	64.40	0	0.00	64.20	1	1,985	0.05%
2020/12/17	0	0.00	4	64.80	64.60	-4	1,989	-0.20%
2020/12/15	1	64.80	0	0.00	64.40	1	1,987	0.05%
2020/12/11	0	0.00	1	64.40	64.20	-1	1,996	-0.05%
2020/12/09	1	66.70	0	0.00	66.70	1	2,011	0.05%
2020/12/07	1	65.50	0	0.00	65.60	1	2,012	0.05%
2020/12/04	0	0.00	2	66.80	66.80	-2	2,002	-0.10%
2020/12/03	3	68.23	2	68.35	67.60	1	2,007	0.05%
2020/12/02	1.1	68.04	0	0.00	68.10	1.1	2,007	0.05%
2020/12/01	5	68.48	4	68.78	68.30	1	2,002	0.05%
2020/11/30	5	68.94	5	69.20	69.40	0	1,983	0.00%
2020/11/27	0	0.00	2	67.85	68.40	-2	1,910	-0.10%
2020/11/26	7	64.91	6	64.85	64.90	1	1,859	0.05%
2020/11/25	1	65.20	0	0.00	65.00	1	1,858	0.05%
2020/11/24	2	66.60	3	66.60	66.40	-1	1,834	-0.05%
2020/11/23	2	68.10	1	68.30	67.90	1	1,810	0.06%
2020/11/20	2	68.55	1	68.50	68.40	1	1,830	0.05%
2020/11/19	5	68.32	4	68.70	69.10	1	1,814	0.06%
2020/11/18	13	68.93	15	68.43	68.50	-2	1,780	-0.11%
2020/11/17	6	64.45	3	64.93	64.40	3	1,626	0.18%
2020/11/16	3	64.67	2	65.00	64.90	1	1,688	0.06%
2020/11/13	9	64.06	7	64.46	64.50	2	1,692	0.12%
2020/11/12	17	65.41	20	65.15	65.70	-3	1,655	-0.18%
2020/11/10	0	0.00	1	63.00	62.20	-1	1,449	-0.07%
2020/11/09	2	61.40	1	61.90	61.80	1	1,435	0.07%
2020/11/06	1	60.40	1	60.70	59.60	0	1,420	0.00%
2020/11/03	3	58.17	4	57.85	57.80	-1	1,473	-0.07%
2020/10/30	2	56.75	4	56.80	56.60	-2	1,457	-0.14%
2020/10/29	1	57.10	1	57.70	56.70	0	1,469	0.00%
2020/10/28	2	57.75	0	0.00	57.60	2	1,532	0.13%
2020/10/26	3	60.10	0	0.00	60.00	3	1,559	0.19%
2020/10/22	1	61.20	0	0.00	60.60	1	1,630	0.06%
2020/10/21	2	61.55	0	0.00	61.90	2	1,665	0.12%
2020/10/19	0	0.00	1	62.20	62.10	-1	1,730	-0.06%
2020/10/14	1	63.60	1	64.40	63.40	0	1,834	0.00%
2020/10/08	1	64.70	1	65.40	64.20	0	2,100	0.00%
2020/10/07	1	64.80	0	0.00	64.80	1	2,129	0.05%
2020/10/06	4	65.70	2	65.40	65.40	2	2,178	0.09%
2020/10/05	14	64.21	18	64.88	65.70	-4	2,251	-0.18%
2020/09/30	0	0.00	1	61.20	61.10	-1	2,300	-0.04%
2020/09/29	1	60.90	1	61.10	60.30	0	2,440	0.00%
2020/09/28	2	60.15	1	60.70	59.80	1	2,769	0.04%
2020/09/25	0	0.00	2	57.95	56.20	-2	2,815	-0.07%
2020/09/24	1	61.30	2	60.20	60.10	-1	2,847	-0.04%
2020/09/23	2	62.85	1	62.60	62.70	1	2,871	0.03%
2020/09/22	2	63.00	0	0.00	63.00	2	2,912	0.07%
2020/09/21	5	64.44	4	64.83	64.30	1	2,939	0.03%
2020/09/18	1	64.70	0	0.00	64.70	1	2,996	0.03%
2020/09/17	2	65.20	1	65.40	65.00	1	3,012	0.03%
2020/09/16	1	64.60	3	64.70	64.40	-2	3,024	-0.07%
2020/09/15	7	64.40	2	64.35	64.00	5	3,053	0.16%
2020/09/14	0	0.00	2	63.65	65.00	-2	3,082	-0.06%
2020/09/11	3	63.47	3	63.90	62.40	0	3,089	0.00%
2020/09/10	5	63.56	3	63.80	63.70	2	3,116	0.06%
2020/09/09	1	61.80	2	62.90	64.00	-1	3,139	-0.03%
2020/09/08	2	62.65	1	63.00	63.00	1	3,159	0.03%
2020/09/07	1	63.80	0	0.00	63.80	1	3,194	0.03%
2020/09/03	0	0.00	1	68.20	67.20	-1	3,237	-0.03%
2020/09/02	1	67.40	0	0.00	67.40	1	3,253	0.03%
2020/09/01	0	0.00	5	67.08	66.90	-5	3,325	-0.15%
2020/08/31	1	67.30	0	0.00	66.80	1	3,403	0.03%
2020/08/28	2	67.30	0	0.00	67.30	2	3,448	0.06%
2020/08/27	1	69.60	0	0.00	67.20	1	3,487	0.03%
2020/08/26	0	0.00	10	68.39	69.00	-10	3,658	-0.27%
2020/08/25	1	66.80	4	67.00	66.80	-3	3,637	-0.08%
2020/08/24	4	67.73	1	68.10	67.20	3	3,693	0.08%
2020/08/21	4	66.13	2	65.95	67.30	2	3,710	0.05%
2020/08/20	6	67.82	5	69.14	65.40	1	3,746	0.03%
2020/08/19	1	72.90	1	73.00	72.60	0	3,790	0.00%
2020/08/17	0	0.00	2	76.40	76.30	-2	3,839	-0.05%
2020/08/13	0	0.00	3	75.20	75.10	-3	3,893	-0.08%
2020/08/11	2	77.50	0	0.00	76.00	2	3,950	0.05%
2020/08/10	4	78.73	1	78.30	78.30	3	4,018	0.07%
2020/08/07	1	77.70	1	79.30	79.50	0	4,125	0.00%
2020/08/06	3	77.50	0	0.00	77.40	3	4,122	0.07%
2020/08/05	2	78.70	0	0.00	78.60	2	4,167	0.05%
2020/07/31	2	80.75	2	81.45	82.00	0	4,366	0.00%
2020/07/30	3	79.73	3	80.00	81.10	0	4,442	0.00%
2020/07/29	5	78.10	5	78.36	78.90	0	4,670	0.00%
2020/07/28	2	78.70	4	77.00	77.00	-2	4,731	-0.04%
2020/07/27	5	80.66	9	80.67	80.10	-4	4,772	-0.08%
2020/07/24	1	82.00	0	0.00	82.00	1	4,999	0.02%
2020/07/21	1	84.70	1	84.20	84.70	0	5,508	0.00%
2020/07/20	5	83.00	5	82.76	82.40	0	5,548	0.00%
2020/07/17	11	85.54	1	84.70	84.40	10	5,552	0.18%
2020/07/16	8	87.40	8	87.11	87.00	0	5,584	0.00%
2020/07/15	10	88.80	10	89.78	87.40	0	5,595	0.00%
2020/07/14	3	87.03	8	87.49	87.50	-5	5,562	-0.09%
2020/07/13	7	86.80	7	87.30	86.50	0	5,645	0.00%
2020/07/10	10	88.26	4	87.93	86.50	6	5,669	0.11%
2020/07/09	22	90.92	9	90.89	90.20	13	5,663	0.23%
2020/07/08	40	91.45	31	91.80	91.70	9	5,700	0.16%
2020/07/07	32	93.21	28	93.24	92.20	4	5,743	0.07%
2020/07/06	4	90.33	6	89.35	90.50	-2	5,507	-0.04%
2020/07/03	4	88.60	6	88.20	88.10	-2	5,512	-0.04%
2020/07/02	7	90.80	1	90.20	89.40	6	5,676	0.11%
2020/07/01	1	91.80	1	91.50	90.10	0	5,836	0.00%
2020/06/30	3	90.50	6	90.88	90.60	-3	5,904	-0.05%
2020/06/29	4	90.00	2	89.70	89.70	2	5,942	0.03%
2020/06/24	2	88.70	1	89.20	88.60	1	5,986	0.02%
2020/06/23	3	88.90	4	89.03	88.60	-1	6,074	-0.02%
2020/06/22	1	88.90	1	89.80	88.30	0	6,213	0.00%
2020/06/19	4	89.08	1	89.40	89.00	3	6,400	0.05%
2020/06/18	1	89.10	0	0.00	88.60	1	6,555	0.02%
2020/06/17	3	89.57	3	89.90	89.50	0	6,682	0.00%
2020/06/16	3	89.60	5	90.14	90.20	-2	6,780	-0.03%
2020/06/15	1	89.50	2	88.10	87.60	-1	7,043	-0.01%
2020/06/12	7	86.93	5	87.48	88.00	2	7,310	0.03%
2020/06/11	5	89.74	1	89.80	89.60	4	7,479	0.05%
2020/06/10	1	90.50	2	91.30	91.10	-1	7,712	-0.01%
2020/06/09	2	92.65	1	92.60	91.20	1	7,911	0.01%
2020/06/08	1	93.00	1	93.00	92.60	0	8,061	0.00%
2020/06/05	2	93.80	3	93.93	94.60	-1	8,267	-0.01%
2020/06/04	1	93.60	5	94.02	93.50	-4	8,463	-0.05%
2020/06/03	2	93.15	2	93.10	93.20	0	8,549	0.00%
2020/06/02	4	93.95	6	93.60	91.90	-2	8,694	-0.02%
2020/06/01	3	90.13	1	90.10	90.40	2	8,949	0.02%
2020/05/29	1	89.00	2	90.70	89.00	-1	9,020	-0.01%
2020/05/28	1	90.00	1	90.20	89.80	0	9,091	0.00%
2020/05/27	3	92.80	1	92.80	90.90	2	9,238	0.02%
2020/05/26	7	91.80	4	93.28	92.70	3	9,535	0.03%
2020/05/25	3	89.90	2	89.30	89.80	1	9,889	0.01%
2020/05/22	0	0.00	1	92.20	90.80	-1	10,018	-0.01%
2020/05/21	3	91.77	4	91.65	92.00	-1	9,998	-0.01%
2020/05/20	6	90.73	7	91.56	90.50	-1	9,983	-0.01%
2020/05/19	1	91.70	4	92.43	91.80	-3	9,972	-0.03%
2020/05/18	2	91.55	8	91.35	90.90	-6	9,965	-0.06%
2020/05/15	10	91.28	9	91.34	90.30	1	9,945	0.01%
2020/05/14	16	95.43	18	94.69	92.60	-2	9,870	-0.02%
2020/05/13	3	92.90	3	93.50	93.70	0	9,811	0.00%
2020/05/12	20	94.36	5	94.94	93.90	15	9,963	0.15%
2020/05/11	7	95.50	6	96.10	95.30	1	9,941	0.01%
2020/05/08	9	95.96	3	95.80	94.60	6	9,931	0.06%
2020/05/07	9	98.18	4	98.95	96.90	5	9,868	0.05%
2020/05/06	1	98.20	0	0.00	98.20	1	9,762	0.01%
2020/05/05	27	100.33	27	100.49	98.50	0	9,741	0.00%
2020/05/04	15	95.81	11	96.25	98.00	4	9,542	0.04%
2020/04/30	6	97.08	6	97.53	96.70	0	9,499	0.00%
2020/04/29	24	99.00	25	99.26	97.00	-1	9,497	-0.01%
2020/04/28	41	97.13	70	96.49	99.20	-29	9,332	-0.31%
2020/04/27	2	91.10	9	91.43	90.90	-7	8,871	-0.08%
2020/04/24	4	89.88	4	89.93	90.00	0	8,832	0.00%
2020/04/23	8	90.33	4	90.28	90.00	4	8,807	0.05%
2020/04/22	0	0.00	2	86.55	88.00	-2	8,741	-0.02%
2020/04/21	8	89.50	5	90.04	87.90	3	8,709	0.03%
2020/04/20	5	88.62	5	88.92	89.30	0	8,631	0.00%
2020/04/17	20	90.12	11	90.07	88.10	9	8,629	0.10%
2020/04/16	26	91.29	19	92.24	90.80	7	8,588	0.08%
2020/04/15	9	91.16	10	91.54	91.10	-1	8,512	-0.01%
2020/04/14	20	90.34	15	90.99	91.30	5	8,509	0.06%
2020/04/13	16	91.63	18	92.29	90.10	-2	8,521	-0.02%
2020/04/10	6	90.57	20	90.81	90.60	-14	8,423	-0.17%
2020/04/09	17	89.43	2	89.65	87.50	15	8,305	0.18%
2020/04/08	17	90.26	16	90.34	90.60	1	8,261	0.01%
2020/04/07	28	91.68	13	90.93	90.10	15	8,198	0.18%
2020/04/06	14	90.17	32	90.13	91.80	-18	8,011	-0.22%
2020/04/01	22	88.26	18	88.68	87.60	4	7,877	0.05%
2020/03/31	24	87.29	18	87.77	86.70	6	7,985	0.08%
2020/03/30	9	87.38	17	87.84	87.10	-8	7,973	-0.10%
2020/03/27	31	87.74	38	88.99	84.70	-7	8,009	-0.09%
2020/03/26	24	85.09	39	86.66	88.00	-15	8,005	-0.19%
2020/03/25	44	87.53	26	87.72	84.00	18	7,898	0.23%
2020/03/24	44	84.64	50	84.99	84.90	-6	7,733	-0.08%
2020/03/23	34	76.06	50	77.01	80.00	-16	7,629	-0.21%
2020/03/20	22	74.90	29	75.92	77.00	-7	7,849	-0.09%
2020/03/19	57	74.99	40	74.23	70.00	17	8,024	0.21%
2020/03/18	73	81.17	73	80.33	77.70	0	7,779	0.00%
2020/03/17	56	78.76	60	79.06	79.80	-4	7,527	-0.05%
2020/03/16	47	83.98	36	84.96	77.00	11	7,345	0.15%
2020/03/13	40	78.19	38	79.41	85.00	2	7,123	0.03%
2020/03/12	28	84.29	26	85.00	84.30	2	6,970	0.03%
2020/03/11	25	90.59	22	91.56	88.80	3	6,873	0.04%
2020/03/10	34	87.43	34	87.10	91.00	0	6,670	0.00%
2020/03/09	32	85.53	22	85.25	84.10	10	6,453	0.15%
2020/03/06	7	89.90	11	90.15	89.90	-4	6,382	-0.06%
2020/03/05	101	89.28	98	89.28	89.20	3	6,342	0.05%	大買/
2020/03/04	4	82.50	7	82.76	83.60	-3	6,476	-0.05%
2020/03/03	8	84.10	16	84.21	82.50	-8	6,458	-0.12%
2020/03/02	5	81.68	4	78.20	82.10	1	6,374	0.02%
2020/02/27	57	85.49	50	85.37	79.70	7	6,266	0.11%
2020/02/26	44	83.59	50	83.73	86.90	-6	6,006	-0.10%
2020/02/25	10	76.66	11	77.88	79.00	-1	5,555	-0.02%
2020/02/24	2	73.00	3	74.30	74.90	-1	5,443	-0.02%
2020/02/21	2	75.00	0	0.00	74.00	2	5,577	0.04%
2020/02/20	5	75.48	6	75.60	75.20	-1	5,588	-0.02%
2020/02/19	2	75.50	1	75.20	74.90	1	5,672	0.02%
2020/02/18	2	76.65	1	75.20	75.10	1	5,734	0.02%
2020/02/17	0	0.00	1	76.90	76.40	-1	5,816	-0.02%
2020/02/14	7	77.94	10	77.86	77.70	-3	5,862	-0.05%
2020/02/13	16	79.04	6	79.83	77.10	10	5,845	0.17%
2020/02/12	0	0.00	1	75.80	75.60	-1	5,704	-0.02%
2020/02/10	1	74.50	1	75.10	74.80	0	5,900	0.00%
2020/02/07	2	75.05	4	74.55	74.50	-2	6,099	-0.03%
2020/02/06	2	77.60	1	78.00	77.20	1	6,246	0.02%
2020/02/05	0	0.00	3	73.73	74.50	-3	6,232	-0.05%
2020/02/04	1	73.50	1	74.20	73.60	0	6,302	0.00%
2020/02/03	1	69.50	2	70.95	71.70	-1	6,414	-0.02%
2020/01/31	6	76.15	16	76.85	76.80	-10	6,410	-0.16%
2020/01/30	3	81.27	2	81.30	80.10	1	6,575	0.02%
2020/01/20	3	89.17	8	89.04	89.00	-5	6,625	-0.08%
2020/01/17	3	90.33	3	89.80	89.50	0	6,804	0.00%
2020/01/16	5	89.82	5	90.00	89.80	0	6,887	0.00%
2020/01/15	15	91.19	19	90.32	89.80	-4	7,155	-0.06%
2020/01/14	4	91.00	6	90.90	91.10	-2	7,415	-0.03%
2020/01/13	3	89.27	2	90.15	90.50	1	7,440	0.01%
2020/01/10	9	89.06	9	88.00	88.00	0	7,504	0.00%
2020/01/09	7	90.40	8	90.09	90.00	-1	7,496	-0.01%
2020/01/08	10	90.36	4	90.20	89.90	6	7,601	0.08%
2020/01/07	6	93.27	4	92.45	91.90	2	7,621	0.03%
2020/01/06	9	92.38	4	91.78	91.60	5	7,678	0.07%
2020/01/03	13	93.83	6	95.18	94.20	7	7,785	0.09%
2020/01/02	6	96.07	16	95.94	96.00	-10	7,952	-0.13%
2019/12/31	5	94.60	5	94.70	94.70	0	8,302	0.00%
2019/12/30	3	94.20	1	94.80	94.50	2	8,535	0.02%
2019/12/27	3	95.43	13	95.21	95.00	-10	8,834	-0.11%
2019/12/26	8	98.20	13	98.42	96.00	-5	8,889	-0.06%
2019/12/25	13	97.60	5	97.26	97.00	8	8,756	0.09%
2019/12/24	1	95.70	3	97.17	97.60	-2	8,898	-0.02%
2019/12/23	7	96.73	1	96.80	95.00	6	8,878	0.07%
2019/12/20	5	94.76	5	95.32	95.50	0	8,867	0.00%
2019/12/19	2	93.85	3	94.37	95.50	-1	8,965	-0.01%
2019/12/18	10	95.54	6	95.67	94.10	4	9,095	0.04%
2019/12/17	42	97.65	48	97.74	95.60	-6	9,503	-0.06%
2019/12/16	10	95.42	26	95.48	95.40	-16	9,286	-0.17%
2019/12/13	4.7	90.24	5	90.88	90.70	-0.4	9,183	0.00%
2019/12/12	2	92.15	1	91.50	91.40	1	9,402	0.01%
2019/12/11	5	92.18	0	0.00	91.50	5	9,484	0.05%
2019/12/10	7	93.33	0	0.00	92.70	7	9,607	0.07%
2019/12/09	9	94.89	7	94.11	93.80	2	9,898	0.02%
2019/12/06	8	93.74	8	94.13	93.10	0	9,987	0.00%
2019/12/05	5	92.58	7	92.86	93.20	-2	10,004	-0.02%
2019/12/04	3	91.00	6	91.28	91.10	-3	10,187	-0.03%
2019/12/03	3	91.30	3	90.90	90.80	0	10,373	0.00%
2019/12/02	7	92.49	6	91.77	92.00	1	10,553	0.01%
2019/11/29	81	97.15	61	97.55	93.00	20	10,837	0.18%
2019/11/28	2	91.35	2	92.55	93.00	0	10,567	0.00%
2019/11/27	5	91.86	5	92.28	91.80	0	10,976	0.00%
2019/11/26	9	91.27	12	91.28	91.00	-3	11,262	-0.03%
2019/11/25	5	89.62	7	91.24	90.20	-2	11,385	-0.02%
2019/11/22	2	88.70	0	0.00	88.00	2	11,524	0.02%
2019/11/21	3	88.03	3	88.40	88.90	0	11,884	0.00%
2019/11/20	19	87.52	17	87.42	87.80	2	12,429	0.02%
2019/11/19	4	90.50	5	91.08	89.90	-1	12,550	-0.01%
2019/11/18	4	89.70	7	89.43	90.90	-3	12,826	-0.02%
2019/11/15	19	90.92	10	91.47	90.20	9	13,084	0.07%
2019/11/14	11	92.42	9	92.51	91.40	2	13,242	0.02%
2019/11/13	6	93.88	6	94.53	94.70	0	13,400	0.00%
2019/11/12	5	93.68	8	92.95	93.80	-3	13,731	-0.02%
2019/11/11	11	93.05	9	93.49	92.00	2	14,183	0.01%
2019/11/08	13	93.96	15	94.01	94.30	-2	14,793	-0.01%
2019/11/07	21	93.34	29	93.39	92.90	-8	15,392	-0.05%
2019/11/06	25	96.95	26	97.28	95.50	-1	15,765	-0.01%
2019/11/05	13	94.74	15	94.74	96.00	-2	15,825	-0.01%
2019/11/04	1	92.30	1	93.30	92.80	0	15,816	0.00%
2019/11/01	51	92.03	53	90.77	92.20	-2	15,865	-0.01%
2019/10/31	35	91.19	21	91.38	90.60	14	15,969	0.09%
2019/10/30	4	92.73	4	92.80	92.80	0	16,076	0.00%
2019/10/29	21	93.10	17	93.91	92.80	4	16,206	0.02%
2019/10/28	7	98.91	3	99.07	97.80	4	16,139	0.02%
2019/10/25	14	99.31	13	98.50	97.80	1	16,135	0.01%
2019/10/24	17	98.04	6	98.02	98.00	11	16,112	0.07%
2019/10/23	26	101.00	25	99.99	97.60	1	16,129	0.01%
2019/10/22	52	99.64	44	99.36	100.50	8	16,011	0.05%
2019/10/21	3	96.53	3	96.13	95.80	0	16,012	0.00%
2019/10/18	21	96.64	31	96.82	97.00	-10	16,083	-0.06%
2019/10/17	23	94.17	26	94.82	95.90	-3	16,075	-0.02%
2019/10/16	25	95.62	23	96.09	93.60	2	16,133	0.01%
2019/10/15	21	96.95	28	96.77	95.60	-7	16,127	-0.04%
2019/10/14	31	97.97	29	99.41	96.90	2	16,236	0.01%
2019/10/09	20.2	97.65	22	98.00	97.30	-1.9	16,162	-0.01%
2019/10/08	48	99.24	39	99.41	97.50	9	16,156	0.06%
2019/10/07	94	100.63	97	100.67	99.80	-3	16,067	-0.02%
2019/10/04	54	97.02	58	97.12	95.10	-4	15,759	-0.03%
2019/10/03	54	95.52	56	95.06	96.50	-2	15,622	-0.01%
2019/10/02	21	91.79	13	92.02	92.30	8	15,378	0.05%
2019/10/01	12	90.33	16	90.28	91.50	-4	15,417	-0.03%
2019/09/27	24	89.28	34	89.84	89.70	-10	15,448	-0.06%
2019/09/26	28	92.13	27	92.37	91.00	1	15,364	0.01%
2019/09/25	15	91.89	11	92.25	91.20	4	15,396	0.03%
2019/09/24	29	94.87	35	95.11	92.20	-6	15,598	-0.04%
2019/09/23	18.1	94.63	9	94.73	94.20	9.1	15,578	0.06%
2019/09/20	25	95.46	54	93.23	96.30	-29	15,538	-0.19%
2019/09/19	21	89.30	17	89.57	89.00	4	15,258	0.03%
2019/09/18	33	87.55	33	87.45	89.20	0	15,388	0.00%
2019/09/17	14	88.11	24	87.78	86.60	-10	15,311	-0.07%
2019/09/16	13	90.63	11	90.85	90.40	2	15,312	0.01%
2019/09/12	21.1	91.06	24	91.06	91.00	-2.9	15,693	-0.02%
2019/09/11	58	89.02	61	89.10	91.30	-3	15,835	-0.02%
2019/09/10	35	91.05	27	91.43	88.60	8	15,670	0.05%
2019/09/09	11	91.25	3	91.60	91.10	8	15,735	0.05%
2019/09/06	47	92.39	41	93.31	91.00	6	15,763	0.04%
2019/09/05	45	91.96	56	92.16	93.30	-11	15,706	-0.07%
2019/09/04	25	89.92	20	90.14	90.40	5	15,718	0.03%
2019/09/03	77	90.69	64	89.46	89.70	13	15,971	0.08%
2019/09/02	40	92.68	40	91.09	94.10	0	15,784	0.00%
2019/08/30	57	98.48	39	100.92	94.10	18	15,603	0.12%
2019/08/29	33	101.79	35	102.26	104.50	-2	15,310	-0.01%
2019/08/28	26	98.80	27	99.76	99.50	-1	15,040	-0.01%
2019/08/27	25	99.58	36	100.35	98.70	-11	14,919	-0.07%
2019/08/26	65	99.67	53	98.53	96.50	12	14,827	0.08%
2019/08/23	61	101.60	46	100.97	102.50	15	14,486	0.10%
2019/08/22	24	92.92	21	94.25	95.00	3	13,937	0.02%
2019/08/21	19	83.41	32	83.81	86.40	-13	13,830	-0.09%
2019/08/20	16	86.28	7	86.96	83.60	9	13,650	0.07%
2019/08/19	29	84.14	35	83.91	84.00	-6	13,465	-0.04%
2019/08/16	25	83.07	28	83.25	84.00	-3	13,304	-0.02%
2019/08/15	51	82.42	43	82.79	82.60	8	13,138	0.06%
2019/08/14	90	82.05	90	81.79	83.00	0	12,923	0.00%
2019/08/13	81	76.45	85	76.62	78.80	-4	12,624	-0.03%
2019/08/12	91	71.93	85	72.24	73.10	6	12,124	0.05%
2019/08/08	26	67.23	38	67.32	69.30	-12	11,526	-0.10%
2019/08/07	14	63.27	16	63.36	63.00	-2	11,283	-0.02%
2019/08/06	9	58.03	12	58.40	62.00	-3	11,240	-0.03%
2019/08/05	3	59.87	16	59.65	59.50	-13	11,145	-0.12%
2019/08/02	28	62.19	13	62.19	60.90	15	11,223	0.13%
2019/08/01	31	64.15	22	64.31	63.90	9	11,152	0.08%
2019/07/31	9	59.61	25	61.39	62.90	-16	11,202	-0.14%
2019/07/30	14	60.12	12	60.71	58.80	2	11,277	0.02%
2019/07/29	1	63.10	3	63.27	62.90	-2	11,281	-0.02%
2019/07/26	15	63.42	12	63.21	62.80	3	11,471	0.03%
2019/07/25	8	62.48	14	62.51	62.80	-6	11,385	-0.05%
2019/07/24	11	62.57	17	62.52	62.60	-6	11,330	-0.05%
2019/07/23	38	61.92	26	62.34	61.10	12	11,231	0.11%
2019/07/22	2	58.75	5	58.88	59.50	-3	10,977	-0.03%
2019/07/19	6	57.98	4	57.60	57.60	2	10,913	0.02%
2019/07/18	14	57.41	7	57.64	57.30	7	10,868	0.06%
2019/07/17	6	59.28	8	59.71	59.10	-2	10,796	-0.02%
2019/07/16	11	62.28	7	62.79	61.50	4	10,708	0.04%
2019/07/15	11	63.55	12	63.37	64.00	-1	10,593	-0.01%
2019/07/12	8	63.29	10	63.56	63.00	-2	10,628	-0.02%
2019/07/11	2	62.85	4	62.98	62.90	-2	10,841	-0.02%
2019/07/10	6	61.25	17	61.15	61.50	-11	11,154	-0.10%
2019/07/09	11	60.52	8	60.19	59.80	3	11,151	0.03%
2019/07/08	6	61.68	5	61.90	62.00	1	11,535	0.01%
2019/07/05	19	63.23	7	63.83	62.50	12	11,722	0.10%
2019/07/04	4	61.40	2	61.60	61.30	2	11,745	0.02%
2019/07/03	10	63.59	1	66.00	63.20	9	11,991	0.08%
2019/07/02	5	66.48	8	66.26	64.80	-3	12,050	-0.02%
2019/07/01	10	65.44	14	64.98	64.80	-4	12,119	-0.03%
2019/06/28	8	61.84	24	62.98	61.80	-16	12,219	-0.13%
2019/06/27	13	62.32	4	62.15	62.00	9	12,399	0.07%
2019/06/26	17	60.79	20	61.56	62.70	-3	12,304	-0.02%
2019/06/25	29	62.53	23	62.30	61.20	6	12,128	0.05%
2019/06/24	19	60.30	4	60.83	61.10	15	11,920	0.13%
2019/06/21	47	61.98	33	61.84	61.10	14	11,847	0.12%
2019/06/20	63	61.61	104	62.03	63.40	-41	11,615	-0.35%	大賣/
2019/06/19	94	59.53	52	59.52	58.50	42	11,369	0.37%
2019/06/18	25	58.50	7	59.26	56.70	18	11,234	0.16%
2019/06/17	7	59.34	18	59.37	60.10	-11	11,231	-0.10%
2019/06/14	10	58.25	5	58.48	58.70	5	11,073	0.05%
2019/06/13	16	58.91	11	58.95	58.00	5	10,957	0.05%
2019/06/12	13	57.32	33	57.47	59.00	-20	10,794	-0.19%
2019/06/11	59	57.07	47	57.21	57.50	12	10,554	0.11%
2019/06/10	12	52.75	20	53.81	54.80	-8	10,059	-0.08%
2019/06/06	11	48.10	21	48.43	49.90	-10	9,846	-0.10%
2019/06/05	21	48.25	22	48.50	48.15	-1	9,730	-0.01%
2019/06/04	12	47.35	10	47.55	46.80	2	9,586	0.02%
2019/06/03	6	46.94	1	47.70	46.90	5	9,617	0.05%
2019/05/31	24	48.36	27	48.44	48.70	-3	9,743	-0.03%
2019/05/30	5	46.59	10	46.91	47.20	-5	9,599	-0.05%
2019/05/29	6	46.30	2	46.65	46.30	4	9,596	0.04%
2019/05/28	19	46.30	27	46.24	47.50	-8	9,627	-0.08%
2019/05/27	29	47.81	11	47.89	46.75	18	9,734	0.18%
2019/05/24	22	48.74	36	48.92	48.90	-14	9,861	-0.14%
2019/05/23	25	47.36	12	47.78	47.50	13	9,729	0.13%
2019/05/22	15	49.88	14	50.59	49.35	1	9,720	0.01%
2019/05/21	17	50.17	25	50.02	50.70	-8	9,634	-0.08%
2019/05/20	27	48.60	25	48.39	47.90	2	9,479	0.02%
2019/05/17	18	52.42	14	53.26	50.50	4	9,331	0.04%
2019/05/16	13	56.65	15	57.12	54.50	-2	9,202	-0.02%
2019/05/15	28	56.40	27	56.60	57.50	1	9,122	0.01%
2019/05/14	16	53.99	22	54.61	55.50	-6	8,926	-0.07%
2019/05/13	1	53.50	0	0.00	52.10	1	8,773	0.01%
2019/05/10	30	52.51	32	52.91	54.00	-2	8,788	-0.02%
2019/05/09	13	54.99	9	54.66	54.30	4	8,664	0.05%
2019/05/08	34	56.19	38	56.32	57.50	-4	8,634	-0.05%
2019/05/07	30	56.66	31	56.40	55.00	-1	8,405	-0.01%
2019/05/06	18	60.07	11	61.45	58.60	7	8,198	0.09%
2019/05/03	98	61.93	87	62.38	62.50	11	8,044	0.14%
2019/05/02	1	64.10	1	65.00	63.60	0	7,822	0.00%
2019/04/30	3	59.80	3	59.33	62.00	0	7,819	0.00%
2019/04/29	3	60.43	0	0.00	58.70	3	7,862	0.04%
2019/04/25	2	58.70	2	60.00	60.00	0	7,981	0.00%
2019/04/23	4	58.35	0	0.00	58.50	4	8,183	0.05%
2019/04/22	1	61.80	0	0.00	60.80	1	8,490	0.01%
2019/04/19	1	60.70	4	65.80	60.70	-3	8,704	-0.03%
2019/04/18	3	62.77	0	0.00	63.80	3	9,006	0.03%
2019/04/17	18	63.23	26	62.63	66.90	-8	9,317	-0.09%
2019/04/16	40	61.65	37	61.47	62.00	3	9,335	0.03%
2019/04/15	4	56.00	4	57.70	58.60	0	8,995	0.00%
2019/04/12	27	51.55	41	52.06	53.30	-14	8,983	-0.16%
2019/04/11	35	50.00	43	49.97	49.40	-8	8,634	-0.09%
2019/04/10	27	48.11	20	48.35	48.35	7	8,412	0.08%
2019/04/09	54	48.47	56	48.52	49.60	-2	8,328	-0.02%
2019/04/08	9	46.95	10	47.09	48.15	-1	8,086	-0.01%
2019/04/03	1	44.15	1	43.10	43.80	0	8,052	0.00%
2019/04/02	17	42.26	38	42.39	43.55	-21	8,075	-0.26%
2019/04/01	11	39.64	22	39.00	39.70	-11	8,016	-0.14%
2019/03/29	7	36.59	6	36.32	36.10	1	7,944	0.01%
2019/03/28	6	36.89	8	37.28	36.30	-2	8,027	-0.02%
2019/03/27	3	36.05	3	36.50	37.05	0	8,119	0.00%
2019/03/26	0	0.00	8	36.13	36.20	-8	8,275	-0.10%
2019/03/25	10	35.40	6	35.32	35.30	4	8,446	0.05%
2019/03/22	34	37.63	26	37.45	36.55	8	8,669	0.09%
2019/03/21	3	36.00	8	36.61	36.95	-5	8,582	-0.06%
2019/03/20	19	35.74	19	35.93	35.55	0	8,619	0.00%
2019/03/19	2	34.25	5	34.77	34.30	-3	8,513	-0.04%
2019/03/18	4	33.73	4	34.00	34.20	0	8,445	0.00%
2019/03/15	2	34.45	1	33.80	33.80	1	8,432	0.01%
2019/03/14	0	0.00	2	34.15	33.45	-2	8,413	-0.02%
2019/03/13	1	33.80	0	33.60	33.65	1	8,426	0.01%
2019/03/12	10	34.39	10	34.13	33.80	0	8,435	0.00%
2019/03/11	5	33.80	13.3	34.08	34.10	-8.3	8,427	-0.10%
2019/03/08	6	33.48	6	34.12	33.95	0	8,430	0.00%
2019/03/07	4	33.53	4.5	34.19	33.40	-0.5	8,379	-0.01%
2019/03/06	27	36.03	18	35.42	35.00	9	8,268	0.11%
2019/03/05	10	35.12	1	35.20	34.90	9	8,060	0.11%
2019/03/04	14	35.11	9	34.87	35.00	5	8,032	0.06%
2019/02/27	14	35.76	8	35.60	35.50	6	7,976	0.08%
2019/02/26	22	38.01	25	36.93	36.00	-3	7,885	-0.04%
2019/02/25	1	35.80	7	37.09	37.50	-6	7,609	-0.08%
2019/02/22	0	0.00	1	34.30	34.10	-1	7,341	-0.01%
2019/02/21	0	0.00	1	34.35	34.15	-1	7,289	-0.01%
2019/02/15	7	33.31	6	33.16	33.15	1	7,080	0.01%
2019/02/14	0	0.00	3	34.65	33.80	-3	7,026	-0.04%
2019/02/13	4	33.86	0	0.00	33.60	4	6,930	0.06%
2019/02/12	1	35.55	0	0.00	34.80	1	6,873	0.01%
2019/02/11	14	33.95	14	34.37	35.10	0	6,773	0.00%
2019/01/30	4	33.35	2	33.25	33.30	2	6,671	0.03%
2019/01/29	1	32.85	0	0.00	32.70	1	6,605	0.02%
2019/01/28	26	35.27	25	34.71	34.80	1	6,478	0.02%
2019/01/25	5	35.05	5	35.70	35.20	0	6,386	0.00%
2019/01/24	0	0.00	2	34.73	34.80	-2	6,306	-0.03%
2019/01/23	8	34.83	5	35.05	35.00	3	6,257	0.05%
2019/01/22	3	35.02	3	35.35	34.70	0	6,203	0.00%
2019/01/21	13	35.04	19	35.20	35.30	-6	6,119	-0.10%
2019/01/18	24	36.97	24	36.70	36.20	0	6,020	0.00%
2019/01/17	22	36.53	20	36.62	36.60	2	5,891	0.03%
2019/01/16	24	37.31	25	37.56	37.25	-1	5,795	-0.02%
2019/01/15	37	37.58	33	37.04	38.35	4	5,643	0.07%
2019/01/14	127	37.43	119	37.71	37.15	8	5,462	0.15%	大買/大賣/
2019/01/11	14	35.48	14	35.81	36.10	0	5,073	0.00%
2019/01/10	11	35.20	12	35.68	35.85	-1	4,792	-0.02%
2019/01/09	40	35.61	34	35.54	34.90	6	4,390	0.14%
2019/01/08	30	33.58	43	33.29	34.95	-13	3,940	-0.33%
2019/01/07	5	31.25	13	31.62	31.80	-8	3,550	-0.23%
2019/01/04	3	29.07	4	28.95	29.50	-1	3,422	-0.03%
2019/01/03	9	31.63	6	32.14	30.10	3	3,335	0.09%
2019/01/02	7	31.25	6	31.60	31.70	1	3,175	0.03%
2018/12/28	9	31.67	3	31.47	31.40	6	3,122	0.19%
2018/12/27	4	32.15	14	32.36	32.00	-10	3,038	-0.33%
2018/12/26	16	32.10	4	31.91	31.20	12	2,925	0.41%
2018/12/25	16	33.88	7	33.79	32.10	9	2,824	0.32%
2018/12/24	57	34.53	61	34.80	35.25	-4	2,592	-0.15%
2018/12/22	7	32.71	5	32.51	33.40	2	2,312	0.09%
2018/12/21	5	30.55	12	31.37	31.85	-7	2,188	-0.32%
2018/12/20	17	30.55	12	30.85	29.85	5	2,085	0.24%
2018/12/19	35	31.37	28	31.44	31.85	7	1,952	0.36%
2018/12/18	40	30.99	58	30.91	31.05	-18	1,724	-1.04%
2018/12/17	45	29.92	31	29.92	29.80	14	1,532	0.91%
2018/12/14	2	29.10	1	29.45	29.95	1	1,329	0.08%
2018/12/13	3	27.92	3	27.92	28.90	0	1,149	0.00%
2018/12/12	2	24.65	2	25.05	26.30	0	938	0.00%
2018/12/06	5	24.30	5	24.45	24.35	0	837	0.00%
2018/11/19	0	0.00	1	21.45	21.45	-1	762	-0.13%
2018/10/30	6	21.52	6	21.20	20.85	0	763	0.00%
2018/10/12	1	20.95	0	0.00	20.80	1	710	0.14%
2018/10/11	0	0.00	1	20.50	20.35	-1	704	-0.14%
2018/10/09	0	0.00	2	22.50	22.55	-2	686	-0.29%
2018/10/05	7	22.53	1	22.00	22.00	6	665	0.90%
2018/10/04	1	23.35	0	0.00	23.20	1	647	0.15%
2018/10/03	2	25.40	3	24.57	24.15	-1	632	-0.16%
2018/10/02	1	24.10	0	0.00	24.70	1	588	0.17%
2018/10/01	18	24.71	17	24.38	24.35	1	572	0.17%
2018/09/28	16	23.44	14	23.65	24.35	2	511	0.39%
2018/09/27	0	0.00	2	22.45	22.70	-2	392	-0.51%
2018/09/26	2	20.85	0	0.00	20.65	2	355	0.56%
2018/09/21	2	22.40	2	21.80	22.20	0	331	0.00%
2018/09/20	0	0.00	2	21.35	22.05	-2	292	-0.68%
2018/09/11	0	0.00	1	20.20	20.20	-1	215	-0.46%
2018/09/10	1	20.00	0	0.00	20.10	1	205	0.49%
2018/08/30	2	19.65	2	19.60	19.70	0	182	0.00%
2018/03/19	0	0.00	2	24.75	24.75	-2	191	-1.04%