先進光 (3362)-日盛-士林券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
232.0
漲跌
▲3.5
漲幅
+1.53%
成交量
1,342張
產業
上櫃光電類股
404人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	3	104.67	1	104.00	103.50	2	5,900	0.03%
2023/04/06	0	104.00	5	106.10	106.50	-5	5,877	-0.08%
2023/03/31	3	103.00	0	0.00	103.50	3	5,837	0.05%
2023/03/30	1	104.50	1	105.50	106.00	0	5,801	0.00%
2023/03/29	1	102.51	6	104.75	103.50	-5	5,745	-0.09%
2023/03/28	6	106.83	0	0.00	104.50	6	5,679	0.11%
2023/03/24	2	118.50	1.1	124.80	118.50	0.9	5,740	0.02%
2023/03/23	0	0.00	6.1	120.66	124.50	-6.1	5,717	-0.11%
2023/03/22	2	118.00	0	0.00	117.00	2	5,721	0.03%
2023/03/21	0.1	115.67	2	115.00	115.00	-1.9	5,692	-0.03%
2023/03/17	0	111.00	0	0.00	114.50	0	5,722	0.00%
2023/03/16	0	109.00	5	108.00	109.00	-5	5,751	-0.09%
2023/03/15	3	110.00	3	112.00	108.00	0	5,801	0.00%
2023/03/14	1	108.50	0	0.00	110.00	1	5,803	0.02%
2023/03/13	1	107.00	4	109.13	110.50	-3	5,800	-0.05%
2023/03/10	5	110.50	5	109.70	108.50	0	5,756	0.00%
2023/03/09	76	115.89	77	114.36	116.00	-1	5,712	-0.02%
2023/03/08	102	113.66	107	112.90	114.00	-5	5,429	-0.09%	大買/大賣/
2023/03/07	29	110.64	32	111.78	114.50	-3	4,766	-0.06%
2023/03/06	42	102.86	35	102.61	104.50	7	4,331	0.16%
2023/03/03	10	94.16	15	94.58	98.60	-5	3,607	-0.14%
2023/03/02	18	88.54	33	88.74	89.70	-15	3,256	-0.46%
2023/03/01	5	86.28	7	86.49	85.50	-2	3,056	-0.07%
2023/02/23	4	83.28	1.5	83.53	83.10	2.5	2,893	0.09%
2023/02/22	1	84.50	3	84.93	82.80	-2	2,931	-0.07%
2023/02/21	2	82.60	23	85.82	87.40	-21	2,949	-0.71%
2023/02/15	0	0.00	1	77.10	77.10	-1	3,126	-0.03%
2023/02/08	1	78.50	1	79.00	78.00	0	3,147	0.00%
2023/02/07	3	80.30	9	78.79	78.70	-6	3,113	-0.19%
2023/02/06	4	75.48	0	0.00	76.00	4	3,051	0.13%
2023/02/03	9	77.57	7	77.94	76.50	2	3,042	0.07%
2023/02/02	0	0.00	7	75.59	76.50	-7	3,006	-0.23%
2023/02/01	0	0.00	1	73.50	72.80	-1	2,954	-0.03%
2023/01/31	0	0.00	6	72.03	72.10	-6	2,948	-0.20%
2023/01/30	0	0.00	3	71.27	71.20	-3	2,945	-0.10%
2023/01/13	2	66.65	2	67.15	68.30	0	2,954	0.00%
2023/01/12	1	69.60	0	0.00	69.10	1	2,926	0.03%
2023/01/10	2	70.50	2	70.00	70.00	0	2,933	0.00%
2023/01/09	2	71.80	2	72.70	71.90	0	2,937	0.00%
2023/01/06	2	71.20	1	71.70	71.40	1	2,942	0.03%
2023/01/05	0	0.00	2	71.80	71.30	-2	2,966	-0.07%
2023/01/04	1	70.60	1	71.70	71.10	0	2,971	0.00%
2022/12/30	2	70.45	1	71.20	69.90	1	2,979	0.03%
2022/12/28	4	69.75	0	0.00	69.40	4	3,006	0.13%
2022/12/27	2	71.40	0	0.00	71.70	2	3,033	0.07%
2022/12/26	0	0.00	2	72.20	72.00	-2	3,036	-0.07%
2022/12/23	1	69.70	1	70.90	71.10	0	3,047	0.00%
2022/12/21	3	71.23	0	0.00	70.70	3	3,103	0.10%
2022/12/20	6	73.90	3	75.47	71.30	3	3,103	0.10%
2022/12/19	6	76.88	1	80.40	75.40	5	3,084	0.16%
2022/12/16	4	81.85	3	84.13	80.90	1	3,005	0.03%
2022/12/14	0	0.00	4	80.40	82.40	-4	2,765	-0.14%
2022/12/13	1	78.50	0	0.00	78.30	1	2,689	0.04%
2022/12/12	1	78.10	0	0.00	79.10	1	2,680	0.04%
2022/12/09	2	80.60	0	0.00	80.20	2	2,698	0.07%
2022/12/08	2	81.85	5	80.96	82.20	-3	2,666	-0.11%
2022/12/07	3.5	80.17	2	81.20	78.30	1.5	2,642	0.06%
2022/12/06	2	80.40	7	80.66	80.10	-5	2,627	-0.19%
2022/12/05	0	0.00	1	81.20	81.10	-1	2,658	-0.04%
2022/12/02	2	80.65	1	81.00	81.20	1	2,727	0.04%
2022/12/01	3	80.57	0	0.00	80.00	3	2,818	0.11%
2022/11/30	2	82.30	3	82.60	81.40	-1	3,226	-0.03%
2022/11/29	1	79.20	2	80.35	80.90	-1	3,198	-0.03%
2022/11/28	0	0.00	5	79.40	80.30	-5	3,714	-0.13%
2022/11/25	0	0.00	0.1	78.98	78.10	-0.1	3,859	0.00%
2022/11/24	6	77.52	8	78.54	78.50	-2	3,890	-0.05%
2022/11/23	2	80.60	1	80.90	79.30	1	4,000	0.02%
2022/11/22	3	78.70	2	79.60	78.80	1	3,894	0.03%
2022/11/21	1	79.00	1	79.60	78.50	0	3,910	0.00%
2022/11/18	1	77.50	0	0.00	79.10	1	3,858	0.03%
2022/11/17	0	0.00	1	80.40	78.10	-1	3,769	-0.03%
2022/11/15	1	70.30	2	70.90	74.50	-1	3,572	-0.03%
2022/11/14	0	0.00	2	69.50	69.70	-2	3,470	-0.06%
2022/11/11	1	67.00	2	69.90	68.20	-1	3,450	-0.03%
2022/11/10	1	62.30	3	63.43	65.10	-2	3,324	-0.06%
2022/11/09	0	0.00	2	59.35	59.20	-2	3,393	-0.06%
2022/11/08	2	58.00	1	59.30	58.10	1	3,444	0.03%
2022/11/02	1	56.70	0	0.00	56.70	1	3,871	0.03%
2022/11/01	0	0.00	1	56.30	56.00	-1	3,900	-0.03%
2022/10/25	1	54.50	0	0.00	54.00	1	3,983	0.03%
2022/10/20	0	0.00	0.2	56.50	56.30	-0.2	4,069	0.00%
2022/10/19	1	57.60	0	0.00	57.40	1	4,097	0.02%
2022/10/18	0	0.00	0.1	58.40	58.70	-0.1	4,155	0.00%
2022/10/13	2	59.15	0	0.00	56.00	2	4,538	0.04%
2022/10/12	2.3	60.57	2	60.65	60.10	0.3	4,916	0.01%
2022/10/07	1	64.80	0	0.00	64.60	1	5,468	0.02%
2022/10/06	2	65.00	3	65.77	65.60	-1	5,614	-0.02%
2022/10/05	3	65.33	1	66.30	64.60	2	5,629	0.04%
2022/10/04	3	63.90	4	65.19	66.00	-1	5,605	-0.02%
2022/09/30	0	0.00	0.1	62.29	63.00	-0.1	5,643	0.00%
2022/09/29	2.1	63.42	1	62.00	61.90	1.1	5,636	0.02%
2022/09/28	1	66.80	0	0.00	62.50	1	5,612	0.02%
2022/09/27	0	0.00	1	68.20	69.40	-1	5,556	-0.02%
2022/09/26	2	68.35	0	0.00	67.00	2	5,537	0.04%
2022/09/23	6	72.85	0	0.00	72.50	6	5,512	0.11%
2022/09/20	5	76.80	0	0.00	75.90	5	5,469	0.09%
2022/09/15	0	0.00	1	79.20	79.20	-1	5,418	-0.02%
2022/09/13	1	82.20	6	83.20	82.00	-5	5,340	-0.09%
2022/09/12	10	84.23	3	84.23	84.30	7	5,288	0.13%
2022/09/08	1	81.90	0	0.00	83.50	1	5,218	0.02%
2022/09/07	16	82.28	16	82.61	82.30	0	5,128	0.00%
2022/09/06	23	86.79	21	86.32	85.10	2	5,009	0.04%
2022/09/05	3	84.47	7	84.23	83.90	-4	4,556	-0.09%
2022/09/02	14	85.10	18	87.56	83.00	-4	4,421	-0.09%
2022/09/01	11	81.61	6	82.07	87.00	5	3,922	0.13%
2022/08/31	6	78.50	13	77.95	79.10	-7	3,738	-0.19%
2022/08/30	10	77.73	35	77.98	78.20	-25	3,687	-0.68%
2022/08/29	34	74.19	10	74.08	74.00	24	3,575	0.67%
2022/08/26	1	74.80	2	76.00	77.60	-1	3,593	-0.03%
2022/08/25	1	74.40	2	73.60	73.60	-1	3,528	-0.03%
2022/08/24	4	73.78	0	0.00	73.50	4	3,519	0.11%
2022/08/23	3	74.07	8	73.30	74.50	-5	3,508	-0.14%
2022/08/22	2	75.60	2	75.00	75.00	0	3,472	0.00%
2022/08/18	2	78.80	0	0.00	77.30	2	3,431	0.06%
2022/08/17	1	76.50	4	76.60	76.60	-3	3,392	-0.09%
2022/08/16	4	80.85	0	0.00	77.70	4	3,351	0.12%
2022/08/15	5	76.72	3	75.43	77.90	2	3,242	0.06%
2022/08/12	4	77.80	2	78.00	78.00	2	3,180	0.06%
2022/08/11	5	79.10	3	77.50	77.50	2	3,142	0.06%
2022/08/10	15	81.92	12	82.71	78.80	3	3,063	0.10%
2022/08/09	15	80.31	10	78.29	78.90	5	2,789	0.18%
2022/08/08	1	81.00	0	0.00	82.60	1	2,668	0.04%
2022/08/05	0	0.00	2	79.90	79.80	-2	2,606	-0.08%
2022/08/01	0	0.00	1	80.00	78.20	-1	2,475	-0.04%
2022/07/29	2	78.20	1	78.10	78.80	1	2,454	0.04%
2022/07/28	0	0.00	2	76.90	76.90	-2	2,423	-0.08%
2022/07/27	3	77.63	3	78.47	79.10	0	2,389	0.00%
2022/07/26	0	0.00	1	76.00	76.00	-1	2,341	-0.04%
2022/07/25	0	0.00	2	77.80	79.10	-2	2,304	-0.09%
2022/07/21	2	76.30	3	76.53	77.30	-1	2,191	-0.05%
2022/07/20	0	0.00	2	77.10	77.10	-2	2,035	-0.10%
2022/07/19	17	76.01	11	77.58	76.10	6	1,816	0.33%
2022/07/18	11	70.50	11	70.94	72.90	0	1,408	0.00%
2022/07/15	9	67.50	9	68.97	69.60	0	1,012	0.00%
2022/07/14	2	59.25	3	59.87	63.30	-1	813	-0.12%
2022/07/13	0	0.00	1	57.60	57.60	-1	654	-0.15%
2022/07/11	2	57.25	2	57.65	56.20	0	599	0.00%
2022/07/08	4	58.28	4	58.85	58.70	0	578	0.00%
2022/07/07	0	0.00	4	55.50	56.20	-4	505	-0.79%
2022/06/30	3	57.13	0	0.00	56.60	3	487	0.62%
2022/06/29	0	0.00	3	59.20	58.60	-3	489	-0.61%
2022/06/28	6	58.17	0	0.00	58.40	6	495	1.21%
2022/06/27	0	0.00	2	59.30	59.40	-2	496	-0.40%
2022/06/24	2	58.00	2	59.20	57.50	0	497	0.00%
2022/06/23	2	58.10	1	58.30	57.30	1	496	0.20%
2022/06/22	1	56.80	0	0.00	58.80	1	502	0.20%
2022/06/09	0	0.00	1	67.50	66.60	-1	424	-0.24%
2022/06/08	1	66.20	0	0.00	65.00	1	405	0.25%
2022/06/06	0	0.00	2	66.80	67.90	-2	358	-0.56%
2022/05/31	0	0.00	1	60.70	60.90	-1	316	-0.32%
2022/05/27	2	58.20	4	59.00	59.20	-2	317	-0.63%
2022/05/17	0	0.00	3	58.30	58.80	-3	347	-0.86%
2022/05/16	0	0.00	5	57.04	57.00	-5	348	-1.43%
2022/05/10	1	56.50	0	0.00	56.10	1	355	0.28%
2022/05/09	1	59.40	0	0.00	57.00	1	355	0.28%
2022/05/05	0	0.00	1	60.50	61.00	-1	363	-0.28%
2022/04/28	1	57.90	0	0.00	58.00	1	375	0.27%
2022/04/25	2	60.60	1	60.20	60.40	1	386	0.26%
2022/04/22	0	0.00	1	65.50	62.80	-1	396	-0.25%
2022/04/20	0	0.00	1	62.10	63.10	-1	453	-0.22%
2022/04/19	1	62.10	1	63.00	61.50	0	465	0.00%
2022/04/15	1	63.10	0	0.00	62.50	1	495	0.20%
2022/04/14	0	0.00	1	64.30	64.10	-1	538	-0.19%
2022/04/11	9	65.29	0	0.00	64.70	9	663	1.36%
2022/04/08	0	0.00	3	66.50	66.90	-3	685	-0.44%
2022/04/07	4	65.40	1	65.60	65.80	3	693	0.43%
2022/04/06	0	0.00	1	67.20	66.80	-1	705	-0.14%
2022/04/01	2	66.70	0	0.00	66.50	2	746	0.27%
2022/03/31	1	66.20	1	66.60	68.10	0	756	0.00%
2022/03/30	2	66.35	5	66.94	66.60	-3	782	-0.38%
2022/03/29	2	66.35	4	66.90	66.60	-2	847	-0.24%
2022/03/28	3	65.60	3	66.13	66.30	0	998	0.00%
2022/03/25	3	66.33	2	67.00	66.40	1	1,422	0.07%
2022/03/23	0	0.00	1	66.00	65.40	-1	1,763	-0.06%
2022/03/22	0	0.00	5	65.06	65.20	-5	1,780	-0.28%
2022/03/21	3	64.10	0	0.00	64.10	3	1,781	0.17%
2022/03/18	0	0.00	3	64.90	65.00	-3	1,791	-0.17%
2022/03/17	0	0.00	3	63.30	63.30	-3	1,803	-0.17%
2022/03/16	1	60.70	0	0.00	61.10	1	1,804	0.06%
2022/03/15	0	0.00	1	60.60	60.40	-1	1,818	-0.05%
2022/03/14	0	0.00	7	62.00	61.80	-7	1,827	-0.38%
2022/03/10	1	63.90	0	0.00	63.90	1	1,842	0.05%
2022/03/07	3	65.00	0	0.00	63.60	3	1,870	0.16%
2022/03/04	3	66.00	0	0.00	66.20	3	1,902	0.16%
2022/03/03	0	0.00	4	67.30	67.00	-4	1,929	-0.21%
2022/03/02	3	66.10	3	66.90	66.80	0	1,955	0.00%
2022/03/01	0	0.00	6	66.55	67.10	-6	2,006	-0.30%
2022/02/24	1	64.10	0	0.00	64.10	1	2,121	0.05%
2022/02/22	6	67.23	0	0.00	67.00	6	2,590	0.23%
2022/02/17	3	69.50	0	0.00	69.20	3	2,756	0.11%
2022/02/16	0	0.00	2	70.10	70.10	-2	2,841	-0.07%
2022/02/15	2	69.50	3	70.13	69.10	-1	2,877	-0.03%
2022/02/14	10	69.22	0	0.00	68.70	10	2,881	0.35%
2022/02/11	1	71.30	0	0.00	71.20	1	2,893	0.03%
2022/02/10	1	71.40	1	72.50	71.20	0	2,895	0.00%
2022/02/09	0	0.00	1	72.20	72.00	-1	2,898	-0.03%
2022/02/08	0	0.00	2	72.00	71.70	-2	2,901	-0.07%
2022/01/25	1	68.80	1	68.80	68.50	0	2,914	0.00%
2022/01/17	0	0.00	3	72.10	72.10	-3	3,119	-0.10%
2022/01/14	0	0.00	3	69.80	70.60	-3	3,109	-0.10%
2022/01/13	3	75.77	3	76.77	75.60	0	3,069	0.00%
2022/01/12	3	75.00	0	0.00	75.50	3	3,062	0.10%
2022/01/11	3	76.70	3	77.77	76.10	0	3,057	0.00%
2022/01/07	5	75.24	0	0.00	76.30	5	3,035	0.16%
2022/01/06	0	0.00	1	80.80	80.30	-1	2,997	-0.03%
2022/01/05	5	81.64	1	83.20	80.40	4	2,986	0.13%
2022/01/04	0	0.00	2	83.55	83.40	-2	2,959	-0.07%
2022/01/03	3	80.70	4	81.78	81.90	-1	2,898	-0.03%
2021/12/30	2	80.50	0	0.00	79.80	2	2,878	0.07%
2021/12/28	2	82.10	4	82.35	81.60	-2	2,873	-0.07%
2021/12/27	2	80.70	0	0.00	80.20	2	2,847	0.07%
2021/12/24	2	81.80	2	80.20	80.10	0	2,843	0.00%
2021/12/23	1	81.60	0	0.00	82.00	1	2,814	0.04%
2021/12/22	2	81.70	2	83.30	83.30	0	2,754	0.00%
2021/12/21	37	87.76	36.1	87.12	84.30	0.9	2,603	0.03%
2021/12/20	21.1	81.62	8	82.13	83.00	13.1	2,181	0.60%
2021/12/17	9	79.04	11	82.25	80.20	-2	2,042	-0.10%
2021/12/16	0	0.00	4	75.90	77.00	-4	1,833	-0.22%
2021/12/14	3	73.90	0	0.00	73.60	3	1,819	0.16%
2021/12/10	0	0.00	2	75.35	75.20	-2	1,816	-0.11%
2021/12/09	2	74.40	3	75.13	75.00	-1	1,815	-0.06%
2021/12/08	0	0.00	1	73.30	73.60	-1	1,805	-0.06%
2021/12/07	4	73.53	0	0.00	73.00	4	1,807	0.22%
2021/12/06	0	0.00	1	72.60	72.30	-1	1,806	-0.06%
2021/12/03	0	0.00	2	73.15	72.00	-2	1,837	-0.11%
2021/12/02	3	71.30	1	71.50	71.20	2	1,868	0.11%
2021/12/01	1	73.00	0	0.00	73.60	1	1,934	0.05%
2021/11/29	3	72.53	1	73.30	72.90	2	2,073	0.10%
2021/11/26	1	75.50	1	74.90	75.20	0	2,075	0.00%
2021/11/25	2	79.65	0	0.00	78.10	2	2,059	0.10%
2021/11/24	5	78.66	2	76.85	77.10	3	2,014	0.15%
2021/11/23	4	81.65	7	81.10	78.20	-3	2,006	-0.15%
2021/11/22	23	84.93	24	84.31	84.20	-1	2,026	-0.05%
2021/11/19	0	0.00	1	83.20	83.20	-1	1,701	-0.06%
2021/11/18	3	77.20	3	76.90	75.70	0	1,580	0.00%
2021/11/17	1	76.50	1	75.40	75.10	0	1,493	0.00%
2021/11/15	4	74.38	1	74.00	74.80	3	1,437	0.21%
2021/11/12	0	0.00	1	72.50	70.00	-1	1,377	-0.07%
2021/11/10	0	0.00	4	69.50	70.50	-4	1,367	-0.29%
2021/11/08	3	68.10	0	0.00	67.70	3	1,382	0.22%
2021/11/05	2	68.00	1	67.60	68.00	1	1,402	0.07%
2021/11/04	2	69.80	0	0.00	68.60	2	1,422	0.14%
2021/11/02	1	69.70	0	0.00	68.50	1	1,443	0.07%
2021/10/29	0	0.00	5	72.00	72.20	-5	1,435	-0.35%
2021/10/27	5	73.86	4	74.48	73.40	1	1,402	0.07%
2021/10/26	0	0.00	1	71.90	71.90	-1	1,287	-0.08%
2021/10/25	0	0.00	1	63.60	65.40	-1	1,282	-0.08%
2021/10/19	1	62.30	3	62.57	63.20	-2	1,372	-0.15%
2021/10/04	3	63.00	2	63.50	60.10	1	1,735	0.06%
2021/10/01	1	66.00	0	0.00	64.10	1	1,774	0.06%
2021/09/29	1	67.40	0	0.00	66.80	1	1,826	0.05%
2021/09/28	1	68.80	0	0.00	68.80	1	1,867	0.05%
2021/09/27	0	0.00	1	70.50	70.00	-1	1,938	-0.05%
2021/09/24	1	70.00	1	70.00	70.00	0	2,005	0.00%
2021/09/23	0	0.00	1	69.50	69.10	-1	2,076	-0.05%
2021/09/22	1	68.00	0	0.00	68.50	1	2,201	0.05%
2021/09/17	0	0.00	1	70.30	70.10	-1	2,431	-0.04%
2021/09/16	1	68.80	0	0.00	69.60	1	2,746	0.04%
2021/09/15	1	69.80	0	0.00	68.80	1	2,903	0.03%
2021/09/08	2	74.25	0	0.00	73.00	2	3,424	0.06%
2021/09/07	1	76.40	0	0.00	77.50	1	3,493	0.03%
2021/09/06	0	0.00	6	77.85	77.50	-6	3,748	-0.16%
2021/09/03	2	75.45	2	77.00	75.40	0	3,802	0.00%
2021/09/02	10	79.53	0	0.00	74.00	10	3,806	0.26%
2021/09/01	0	0.00	4	77.00	78.30	-4	3,711	-0.11%
2021/08/31	2	69.30	2	70.70	71.20	0	3,731	0.00%
2021/08/30	2	70.40	0	0.00	70.20	2	3,817	0.05%
2021/08/27	3	71.77	0	0.00	71.10	3	3,925	0.08%
2021/08/26	0	0.00	5	78.14	73.20	-5	4,031	-0.12%
2021/08/25	3	72.50	7	72.53	74.90	-4	4,286	-0.09%
2021/08/24	2	68.20	0	0.00	68.10	2	4,377	0.05%
2021/08/20	0	0.00	3	68.53	68.80	-3	4,618	-0.06%
2021/08/13	5	70.72	0	0.00	70.00	5	5,379	0.09%
2021/08/10	0	0.00	2	75.80	74.50	-2	5,702	-0.04%
2021/08/09	2	74.10	1	75.60	73.60	1	5,702	0.02%
2021/07/27	0	0.00	1	80.70	79.30	-1	5,699	-0.02%
2021/07/23	1	84.00	0	0.00	83.20	1	5,893	0.02%
2021/07/21	2	82.50	16	80.93	81.50	-14	6,052	-0.23%
2021/07/20	17	87.04	6	86.60	84.00	11	6,097	0.18%
2021/07/19	6	91.03	0	0.00	90.60	6	6,155	0.10%
2021/07/15	0	0.00	1	91.70	91.90	-1	6,405	-0.02%
2021/07/14	1	91.70	0	0.00	91.50	1	6,404	0.02%
2021/07/13	5	91.90	1	94.30	92.40	4	6,404	0.06%
2021/07/12	1	92.20	0	0.00	95.40	1	6,359	0.02%
2021/07/01	0	0.00	2	92.10	91.60	-2	6,292	-0.03%
2021/06/30	1	97.90	1	98.70	95.50	0	6,798	0.00%
2021/06/29	3	100.67	0	0.00	98.00	3	7,095	0.04%
2021/06/28	19	103.11	2	101.75	103.00	17	7,010	0.24%
2021/06/25	6.1	102.13	6	101.68	99.60	0.1	6,827	0.00%
2021/06/24	5	97.74	3.3	98.21	97.70	1.7	6,553	0.03%
2021/06/23	2	98.75	2	98.90	98.60	0	6,422	0.00%
2021/06/18	0	0.00	3	96.13	95.90	-3	6,174	-0.05%
2021/06/17	1	93.50	1	93.00	93.50	0	6,070	0.00%
2021/06/16	2	94.50	1	91.20	91.70	1	6,054	0.02%
2021/06/15	5	99.50	3	101.43	94.70	2	6,003	0.03%
2021/06/11	1	92.10	3.1	97.51	97.90	-2.1	5,756	-0.04%
2021/06/10	3	88.80	4	89.08	89.00	-1	5,899	-0.02%
2021/06/09	1	88.50	1	91.80	88.60	0	6,033	0.00%
2021/06/08	8	90.95	14	90.21	90.00	-6	6,106	-0.10%
2021/06/07	4	93.63	3	93.57	91.00	1	6,514	0.02%
2021/06/04	3	95.20	11	93.96	92.40	-8	6,436	-0.12%
2021/06/03	9	92.60	8	92.61	92.20	1	6,617	0.02%
2021/06/02	40	98.02	27	96.49	93.90	13	6,489	0.20%
2021/06/01	6	90.92	19	95.73	97.70	-13	6,152	-0.21%
2021/05/31	10	89.56	10	89.03	88.90	0	6,078	0.00%
2021/05/28	14	92.42	3	94.53	92.00	11	5,981	0.18%
2021/05/27	18	93.33	16	92.95	93.00	2	5,834	0.03%
2021/05/26	25	84.85	19	85.91	88.50	6	5,502	0.11%
2021/05/25	1	73.90	1	77.40	80.50	0	5,222	0.00%
2021/05/24	0	0.00	4	71.40	73.20	-4	5,136	-0.08%
2021/05/21	1	69.80	4	69.80	69.80	-3	5,102	-0.06%
2021/05/20	2.1	67.25	3	68.50	67.10	-0.9	5,111	-0.02%
2021/05/19	6	71.17	0	0.00	69.90	6	5,074	0.12%
2021/05/18	1	74.40	1	76.40	77.40	0	4,920	0.00%
2021/05/17	1	78.20	0	0.00	70.40	1	4,782	0.02%
2021/05/14	0.1	76.50	0	0.00	78.20	0.1	4,776	0.00%
2021/05/13	0	0.00	3	71.07	71.10	-3	4,794	-0.06%
2021/05/10	0	0.00	1	77.10	76.80	-1	5,061	-0.02%
2021/05/06	0	0.00	2	79.60	73.70	-2	5,255	-0.04%
2021/05/03	0	0.00	2	78.70	78.20	-2	5,255	-0.04%
2021/04/29	1	86.50	0	0.00	86.70	1	5,135	0.02%
2021/04/28	8.1	91.76	4	90.78	88.10	4.1	5,035	0.08%
2021/04/27	3	95.57	0	0.00	96.80	3	4,910	0.06%
2021/04/26	3	96.60	0	0.00	96.10	3	4,829	0.06%
2021/04/23	2	96.30	1	95.00	94.00	1	4,729	0.02%
2021/04/21	10	125.15	11	124.23	115.50	-1	4,484	-0.02%
2021/04/19	2	126.00	0	0.00	124.00	2	4,318	0.05%
2021/04/15	1	107.00	0	0.00	109.50	1	4,271	0.02%
2021/04/13	0	0.00	3	122.00	121.50	-3	4,197	-0.07%
2021/04/12	3	125.50	0	0.00	124.00	3	4,189	0.07%
2021/04/09	1	124.50	7	124.50	124.50	-6	4,163	-0.14%
2021/04/08	2	134.00	1	135.00	138.00	1	4,122	0.02%
2021/04/07	5	131.60	0	0.00	132.00	5	4,109	0.12%
2021/04/06	31	124.89	19	124.18	132.00	12	4,075	0.29%
2021/04/01	16	119.22	7	119.50	120.00	9	3,508	0.26%
2021/03/26	0	0.00	1	82.50	82.50	-1	3,005	-0.03%
2021/03/25	2	80.30	0	0.00	79.00	2	2,971	0.07%
2021/03/19	0	0.00	1	79.00	81.60	-1	2,814	-0.04%
2021/03/17	0	0.00	6	72.30	73.00	-6	2,717	-0.22%
2021/03/16	6	81.32	21	75.80	71.70	-15	2,671	-0.56%
2021/03/15	9	73.80	1	74.20	74.20	8	2,397	0.33%
2021/03/12	4	66.40	7.1	66.51	67.50	-3.1	2,224	-0.14%
2021/03/11	32	58.96	18	60.41	61.40	14	2,102	0.67%
2021/03/10	0	0.00	1	55.90	55.90	-1	1,650	-0.06%
2021/03/09	0	0.00	12	50.71	50.90	-12	1,638	-0.73%
2021/03/08	0	0.00	1	46.35	46.35	-1	1,348	-0.07%
2021/03/05	0	0.00	3	42.15	42.15	-3	1,358	-0.22%
2021/03/04	5	37.92	16.1	38.25	38.35	-11.1	1,353	-0.82%
2021/03/02	10	36.95	2	37.28	37.40	8	1,352	0.59%
2021/02/26	0	0.00	5	37.50	37.35	-5	1,350	-0.37%
2021/02/25	0	0.00	3	36.80	36.50	-3	1,341	-0.22%
2021/02/24	3	36.25	0	0.00	36.20	3	1,336	0.22%
2021/02/23	15	37.57	3	37.80	37.60	12	1,321	0.91%
2021/02/22	7	37.18	10	37.63	38.75	-3	1,301	-0.23%
2021/02/19	10	36.50	10	36.70	36.80	0	1,257	0.00%
2021/02/18	5	35.80	13	35.80	36.00	-8	1,242	-0.64%
2021/02/05	8	34.72	0	0.00	34.15	8	1,238	0.65%
2021/02/04	3	34.35	3	34.70	34.70	0	1,222	0.00%
2021/02/03	12	37.58	10	37.73	35.85	2	1,169	0.17%
2021/02/02	6	37.43	3	37.70	37.55	3	1,040	0.29%
2021/02/01	1	43.00	0	0.00	40.85	1	876	0.11%
2021/01/29	4	43.86	4	45.35	45.35	0	841	0.00%
2021/01/28	5	39.29	11	39.76	41.25	-6	719	-0.83%
2021/01/27	0	0.00	13	37.42	37.50	-13	629	-2.06%
2021/01/26	7	36.91	12	36.88	36.30	-5	610	-0.82%
2021/01/25	0	0.00	5	35.40	35.35	-5	575	-0.87%
2021/01/22	0	0.00	5	34.80	34.95	-5	571	-0.87%
2021/01/21	15	34.58	0	0.00	34.50	15	568	2.64%
2021/01/20	6	35.28	5	35.60	35.05	1	559	0.18%
2021/01/19	0	0.00	1	37.00	36.00	-1	551	-0.18%
2021/01/18	3	35.20	3	35.93	36.40	0	542	0.00%
2021/01/14	5	36.70	0	0.00	36.65	5	530	0.94%
2021/01/12	3	37.55	3	38.00	36.65	0	520	0.00%
2021/01/07	5	36.40	8	36.58	36.40	-3	473	-0.63%
2021/01/06	13	36.12	0	0.00	35.55	13	475	2.73%
2021/01/04	0	0.00	3	37.10	37.35	-3	439	-0.68%
2020/12/31	10	36.50	5	37.10	36.80	5	428	1.17%
2020/12/28	0	0.00	13	36.85	37.30	-13	396	-3.28%
2020/12/25	1	36.70	6	36.24	35.90	-5	382	-1.31%
2020/12/24	5	35.30	0	0.00	36.00	5	374	1.34%
2020/12/23	0	0.00	1	36.00	35.65	-1	370	-0.27%
2020/12/22	5	35.55	0	0.00	35.50	5	370	1.35%
2020/12/21	5	35.20	5	36.05	36.00	0	370	0.00%
2020/12/15	4	36.35	0	0.00	35.80	4	365	1.09%
2020/12/14	0	0.00	5	36.80	36.90	-5	364	-1.37%
2020/12/11	3	36.40	0	0.00	36.20	3	364	0.82%
2020/12/10	2	37.30	1	38.00	37.20	1	361	0.28%
2020/12/09	0	0.00	2	37.65	37.60	-2	362	-0.55%
2020/12/03	5	37.60	5	38.20	37.35	0	385	0.00%
2020/12/02	5	37.50	0	0.00	37.60	5	378	1.32%
2020/12/01	5	36.80	5	38.00	37.90	0	371	0.00%
2020/11/30	10	37.58	6	38.08	37.40	4	358	1.12%
2020/11/27	1	38.10	1	37.90	38.35	0	359	0.00%
2020/11/26	0	0.00	2	36.55	36.60	-2	320	-0.62%
2020/11/25	0	0.00	1	36.75	36.20	-1	320	-0.31%
2020/11/24	1	36.00	11	36.00	36.30	-10	314	-3.18%
2020/11/23	5	35.20	0	0.00	35.40	5	300	1.67%
2020/11/20	0	0.00	5	35.60	35.30	-5	298	-1.67%
2020/09/23	3	33.90	0	0.00	33.90	3	391	0.77%
2020/09/22	3	34.00	3	34.35	34.35	0	394	0.00%
2020/09/18	0	0.00	2	35.10	34.90	-2	395	-0.51%
2020/09/14	3	35.60	0	0.00	35.35	3	397	0.75%
2020/09/11	0	0.00	3	36.50	36.00	-3	394	-0.76%
2020/09/09	3	34.40	0	0.00	34.95	3	362	0.83%
2020/09/08	0	0.00	7	34.99	34.85	-7	361	-1.94%
2020/09/03	3	35.30	1	35.75	35.10	2	381	0.52%
2020/09/02	8	35.21	6	35.35	36.05	2	383	0.52%
2020/08/31	0	0.00	5	33.60	33.75	-5	384	-1.30%
2020/08/12	2	36.00	2	35.90	35.90	0	471	0.00%
2020/07/16	0	0.00	2.2	37.71	37.60	-2.2	632	-0.34%
2020/07/10	5	38.26	0	0.00	37.90	5	641	0.78%
2020/07/09	8	39.72	0	0.00	39.45	8	643	1.24%
2020/07/08	6	39.43	7	39.84	39.70	-1	637	-0.16%
2020/07/07	4	40.49	10	40.26	39.90	-6	628	-0.95%
2020/07/06	6	38.60	10	38.77	38.60	-4	605	-0.66%
2020/07/03	5	37.90	0	0.00	37.85	5	603	0.83%
2020/07/01	0	0.00	5	38.40	38.10	-5	603	-0.83%
2020/06/24	0	0.00	4	37.95	37.95	-4	600	-0.67%
2020/06/23	4	38.68	0	0.00	38.20	4	603	0.66%
2020/06/22	5	38.23	0	0.00	38.20	5	605	0.83%
2020/06/19	0	0.00	7	38.91	38.70	-7	608	-1.15%
2020/06/16	2	38.65	0	0.00	38.55	2	605	0.33%
2020/06/15	0	0.00	2	36.85	36.70	-2	606	-0.33%
2020/06/02	2	39.38	0	0.00	38.80	2	605	0.33%
2020/05/11	0	0.00	1	40.20	40.00	-1	484	-0.21%
2020/05/07	0	0.00	1	41.00	39.85	-1	458	-0.22%
2020/05/06	1	39.95	0	0.00	39.95	1	429	0.23%
2020/04/30	0	0.00	2	34.45	34.20	-2	375	-0.53%
2020/04/28	0	0.00	1	34.50	34.00	-1	380	-0.26%
2020/04/27	0	0.00	5	33.45	33.80	-5	381	-1.31%
2020/04/17	3	33.40	0	0.00	33.50	3	364	0.82%
2020/02/24	2	39.35	0	0.00	39.05	2	275	0.73%
2020/02/21	2	40.40	1	41.40	40.00	1	272	0.37%
2020/02/20	3	40.73	1	41.40	40.70	2	269	0.74%
2020/02/17	5	40.70	3	41.17	41.20	2	273	0.73%
2020/02/13	5	41.32	5	41.95	41.40	0	270	0.00%
2020/01/15	5	45.85	0	0.00	45.85	5	330	1.51%
2020/01/13	0	0.00	5	46.16	46.40	-5	337	-1.48%
2020/01/10	5	45.55	0	0.00	45.50	5	340	1.47%
2019/12/23	5	50.00	5	49.24	48.55	0	340	0.00%
2019/12/20	5	46.00	5	47.55	48.30	0	304	0.00%
2019/12/18	0	0.00	3	46.70	46.80	-3	292	-1.02%
2019/12/03	0	0.00	1	45.50	45.40	-1	314	-0.32%
2019/11/19	0	0.00	0.1	47.00	47.00	-0.1	373	-0.02%
2019/11/06	5	48.00	0	0.00	47.80	5	392	1.27%
2019/11/05	10	49.81	1	48.75	48.60	9	389	2.31%
2019/10/31	5	50.74	5	51.60	50.20	0	389	0.00%
2019/10/30	1	51.00	0	0.00	51.20	1	387	0.26%
2019/10/29	7	51.37	2	52.40	51.70	5	382	1.31%
2019/10/28	5	48.25	5	49.44	50.00	0	333	0.00%
2019/10/24	1	48.80	2	48.90	49.00	-1	331	-0.30%
2019/10/18	2	47.25	3	47.90	47.30	-1	328	-0.30%
2019/10/15	0	0.00	1	47.50	47.10	-1	356	-0.28%
2019/10/04	3	48.30	0.2	48.30	48.25	2.8	414	0.68%
2019/10/03	0	0.00	7	49.16	49.20	-7	421	-1.66%
2019/10/02	5	47.29	2	47.30	48.80	3	438	0.68%
2019/10/01	0	0.00	5	49.57	49.50	-5	429	-1.17%
2019/09/26	1	50.20	0	0.00	49.85	1	450	0.22%
2019/09/25	5	49.90	0	0.00	49.85	5	455	1.10%
2019/09/24	1	50.30	0	0.00	50.30	1	470	0.21%
2019/09/17	1	51.50	0	0.00	51.00	1	504	0.20%
2019/09/12	2	53.00	0	0.00	53.00	2	533	0.38%
2019/09/09	2	51.70	2	52.20	52.20	0	544	0.00%
2019/09/03	0	0.00	2	53.60	52.90	-2	609	-0.33%
2019/09/02	6	52.73	18	53.79	54.00	-12	598	-2.00%
2019/08/29	1	49.20	0	0.00	48.70	1	563	0.18%
2019/08/12	6	49.95	0	0.00	49.60	6	578	1.04%
2019/07/25	1	53.40	0	0.00	54.00	1	619	0.16%
2019/07/24	2	53.20	0	0.00	53.40	2	625	0.32%
2019/07/23	1	54.80	0	0.00	54.00	1	626	0.16%
2019/07/17	1	57.60	1	57.40	56.80	0	624	0.00%
2019/07/11	4	58.10	1	58.10	57.30	3	614	0.49%
2019/07/10	1	58.00	1	57.20	57.90	0	601	0.00%
2019/07/08	0	0.00	7	56.60	56.00	-7	585	-1.20%
2019/06/28	0	0.00	1	53.40	53.60	-1	587	-0.17%
2019/06/27	3	53.93	4	53.85	53.60	-1	609	-0.16%
2019/06/24	0	0.00	2	52.60	52.60	-2	620	-0.32%
2019/06/20	4	52.05	0	0.00	52.40	4	637	0.63%
2019/06/13	3	50.30	3	50.50	51.10	0	827	0.00%
2019/05/29	4	45.30	0	0.00	45.20	4	1,371	0.29%
2019/05/24	0	0.00	2	46.15	45.80	-2	1,619	-0.12%
2019/05/23	0	0.00	2	46.60	45.80	-2	1,682	-0.12%
2019/05/14	2	48.60	2	46.70	48.80	0	1,871	0.00%
2019/04/24	3	52.70	0	0.00	51.80	3	1,890	0.16%
2019/04/10	1	56.70	0	0.00	57.00	1	1,877	0.05%
2019/04/01	0	0.00	1	59.50	57.80	-1	1,825	-0.05%
2019/03/28	3	57.10	2	58.00	56.70	1	1,803	0.06%
2019/03/27	4	58.20	0	0.00	58.00	4	1,794	0.22%
2019/03/22	3	59.60	0	0.00	59.60	3	1,743	0.17%
2019/03/21	2	61.90	2	60.90	60.80	0	1,700	0.00%
2019/03/19	1	60.80	1	60.00	59.50	0	1,604	0.00%
2019/03/12	0	0.00	1	61.30	58.90	-1	1,401	-0.07%
2019/03/07	1	59.50	0	0.00	57.80	1	1,341	0.07%
2019/03/05	13	61.97	15	60.81	60.00	-2	1,297	-0.15%
2019/03/04	7	61.24	5	60.92	61.10	2	1,215	0.16%
2019/02/27	4	57.95	4	56.98	58.10	0	1,098	0.00%
2019/02/25	17	55.16	17	55.01	55.40	0	1,055	0.00%
2019/02/21	3	52.73	3	54.17	55.40	0	890	0.00%
2019/02/20	0	0.00	1	51.80	50.40	-1	783	-0.13%
2019/02/19	1	51.20	0	0.00	51.00	1	780	0.13%
2019/02/15	2	51.70	15	50.94	50.00	-13	772	-1.68%
2019/01/28	4	47.09	1	47.10	47.20	3	950	0.32%
2019/01/18	10	46.10	0	0.00	45.50	10	1,283	0.78%
2018/12/04	0	0.00	2	50.60	50.00	-2	2,298	-0.09%
2018/11/28	0	0.00	3	48.47	48.20	-3	2,263	-0.13%
2018/11/27	1	48.20	6	48.03	48.20	-5	2,276	-0.22%
2018/11/23	2	47.40	0	0.00	46.50	2	2,274	0.09%
2018/11/22	9	51.77	6	51.25	47.70	3	2,262	0.13%
2018/11/12	1	47.85	0	0.00	47.70	1	2,246	0.04%
2018/11/07	1	49.75	1	51.00	51.40	0	2,216	0.00%
2018/11/06	7	51.54	7	52.09	49.00	0	2,202	0.00%
2018/11/05	1	50.10	0	0.00	50.30	1	2,139	0.05%
2018/11/02	3	50.53	2.2	51.38	49.80	0.8	2,133	0.04%
2018/11/01	1	48.80	2	51.10	50.60	-1	2,097	-0.05%
2018/10/31	13	49.17	13	49.22	48.75	0	2,062	0.00%
2018/10/30	2	45.85	2	46.45	47.20	0	2,028	0.00%
2018/10/29	1	46.25	5	47.27	47.00	-4	1,996	-0.20%
2018/10/26	3	52.23	3	51.63	50.20	0	1,944	0.00%
2018/10/25	16	51.84	13	51.03	52.20	3	1,875	0.16%
2018/10/24	4	54.20	6	54.20	54.40	-2	1,798	-0.11%
2018/10/23	19	53.02	19	53.33	51.00	0	1,671	0.00%
2018/10/22	1	51.40	1	52.80	53.20	0	1,609	0.00%
2018/10/19	0	0.00	1	46.60	48.40	-1	1,519	-0.07%
2018/10/18	0	0.00	1	46.05	46.60	-1	1,461	-0.07%
2018/10/12	5	40.20	5	41.15	41.95	0	1,718	0.00%
2018/10/11	2	39.65	0	0.00	39.65	2	1,758	0.11%
2018/10/02	2	53.00	2	52.70	52.20	0	1,944	0.00%
2018/09/28	2	53.45	1	53.30	52.00	1	2,009	0.05%
2018/09/27	2	51.50	2	51.50	51.20	0	1,988	0.00%
2018/09/21	8	49.61	8	49.95	50.50	0	2,046	0.00%
2018/09/20	5	49.30	5	48.84	49.30	0	2,051	0.00%
2018/09/19	8	51.43	8	49.79	49.70	0	2,041	0.00%
2018/09/18	2	50.90	3	50.73	50.10	-1	2,045	-0.05%
2018/09/17	1	54.20	1	52.90	53.50	0	2,028	0.00%
2018/09/13	3	53.07	3	52.80	49.50	0	1,980	0.00%
2018/09/12	3	53.97	1	56.00	55.00	2	1,975	0.10%
2018/09/11	1	58.00	0	0.00	58.60	1	2,022	0.05%
2018/09/05	2	62.90	1	62.30	61.90	1	2,265	0.04%
2018/09/03	0	0.00	1	63.00	61.60	-1	2,501	-0.04%
2018/08/29	0	0.00	1	61.20	60.80	-1	2,848	-0.04%
2018/08/20	0	0.00	1	57.00	56.80	-1	3,714	-0.03%
2018/08/16	2	57.80	2	57.40	59.70	0	4,052	0.00%
2018/08/14	2	61.50	0	0.00	61.00	2	4,285	0.05%
2018/08/09	0	0.00	1	65.10	64.70	-1	4,351	-0.02%
2018/08/08	1	65.30	1	66.00	65.30	0	4,365	0.00%
2018/08/07	1	64.90	1	65.30	64.90	0	4,357	0.00%
2018/08/06	4	64.88	3	64.30	64.30	1	4,362	0.02%
2018/08/03	0	0.00	1	63.70	64.10	-1	4,361	-0.02%
2018/07/27	0	0.00	2	62.40	62.40	-2	4,327	-0.05%
2018/07/26	5	62.78	2	61.90	61.90	3	4,317	0.07%
2018/07/25	0	0.00	1	62.10	62.50	-1	4,322	-0.02%
2018/07/23	1	62.00	1	61.10	61.50	0	4,295	0.00%
2018/07/19	19	71.34	17	71.78	69.00	2	4,202	0.05%
2018/07/18	18	69.31	18	68.79	68.50	0	4,079	0.00%
2018/07/17	1	67.00	0	0.00	69.80	1	4,039	0.02%
2018/07/16	2	68.00	2	67.55	66.00	0	3,981	0.00%
2018/07/10	1	62.70	1	61.90	61.90	0	3,983	0.00%
2018/07/06	0	0.00	2	59.25	61.90	-2	4,134	-0.05%
2018/07/05	0	0.00	2	62.70	61.30	-2	4,252	-0.05%
2018/07/03	2	65.10	2	65.80	62.90	0	4,267	0.00%
2018/06/29	1	63.30	1	62.90	64.90	0	4,237	0.00%
2018/06/26	0	0.00	1	61.80	63.30	-1	4,336	-0.02%
2018/06/25	2	64.20	2	63.20	63.00	0	4,356	0.00%
2018/06/22	1	62.30	0	0.00	62.00	1	4,356	0.02%
2018/06/21	1	64.30	7	65.40	64.20	-6	4,375	-0.14%
2018/06/20	1	65.00	0	0.00	65.00	1	4,364	0.02%
2018/06/15	1	65.60	0	0.00	64.50	1	4,446	0.02%
2018/06/14	2	68.40	2	67.50	66.90	0	4,427	0.00%
2018/06/12	4	68.05	5	68.02	66.70	-1	4,381	-0.02%
2018/06/11	0	0.00	3	65.20	65.20	-3	4,362	-0.07%
2018/06/08	17	65.81	9	66.29	64.00	8	4,285	0.19%
2018/06/06	3	64.53	2	63.50	63.50	1	4,133	0.02%
2018/06/05	6	65.97	9	65.79	63.00	-3	4,151	-0.07%
2018/06/04	18	64.42	15	63.37	61.50	3	3,975	0.08%
2018/06/01	61	60.50	60	61.31	62.00	1	3,807	0.03%
2018/05/31	1	55.40	2	56.45	57.20	-1	3,509	-0.03%
2018/05/28	1	56.80	1	57.00	55.00	0	3,356	0.00%
2018/05/25	9	56.56	8	56.71	55.60	1	3,325	0.03%
2018/05/24	19	54.79	22	54.70	56.80	-3	3,194	-0.09%
2018/05/23	27	53.07	26	52.80	51.70	1	3,019	0.03%
2018/05/22	4	51.75	6	51.40	51.50	-2	2,936	-0.07%
2018/05/21	1	49.20	3	47.67	49.50	-2	2,818	-0.07%
2018/05/18	0	0.00	1	45.00	45.00	-1	2,778	-0.04%
2018/05/16	3	45.47	2	45.68	44.75	1	2,801	0.04%
2018/05/09	2	46.63	2	47.28	45.50	0	2,802	0.00%
2018/05/08	1	46.80	0	0.00	46.80	1	2,801	0.04%
2018/05/07	1	47.30	0	0.00	47.00	1	2,818	0.04%
2018/04/26	1	44.35	0	0.00	45.00	1	3,143	0.03%
2018/04/24	1	46.50	0	0.00	46.45	1	3,158	0.03%
2018/04/17	0	0.00	2	51.50	49.30	-2	3,276	-0.06%
2018/04/16	1	53.20	2	51.75	50.60	-1	3,232	-0.03%
2018/04/13	2	51.80	7	51.44	50.50	-5	3,190	-0.16%
2018/04/12	5	50.86	26	50.21	51.30	-21	3,138	-0.67%
2018/04/11	14	48.09	8	48.63	49.25	6	3,024	0.20%
2018/04/10	2	45.38	1	45.70	44.85	1	2,866	0.03%
2018/04/02	3	44.95	0	0.00	44.20	3	2,862	0.10%
2018/03/31	0	0.00	2	44.55	45.05	-2	2,879	-0.07%
2018/03/30	4	44.28	2	43.50	44.25	2	2,881	0.07%
2018/03/29	10	45.20	6	45.07	44.85	4	2,860	0.14%
2018/03/28	1	43.10	1	43.50	43.30	0	2,782	0.00%
2018/03/27	1	42.70	0	0.00	42.70	1	2,765	0.04%
2018/03/26	0	0.00	1	42.25	42.40	-1	2,768	-0.04%
2018/03/23	1	41.65	1	41.85	42.00	0	2,752	0.00%
2018/03/22	5	44.77	3	43.02	42.85	2	2,771	0.07%
2018/03/21	12	45.03	2	44.28	44.95	10	2,717	0.37%
2018/03/20	0	0.00	3	42.63	42.20	-3	2,620	-0.11%
2018/03/19	1	43.65	0	0.00	43.85	1	2,637	0.04%
2018/03/16	7	44.91	2	44.43	44.60	5	2,744	0.18%
2018/03/15	1	43.35	4	42.95	44.40	-3	2,770	-0.11%
2018/03/14	1	39.90	0	0.00	40.40	1	2,875	0.03%
2018/03/13	12	40.32	13	40.46	40.75	-1	2,946	-0.03%
2018/03/12	5	39.46	0	0.00	38.95	5	3,030	0.17%
2018/03/09	0	0.00	6	39.39	39.60	-6	3,019	-0.20%
2018/03/08	0	0.00	2	36.30	36.75	-2	2,952	-0.07%
2018/03/07	1	36.15	0	0.00	35.00	1	2,955	0.03%
2018/03/05	0	0.00	1	37.50	36.30	-1	2,996	-0.03%
2018/03/02	0	0.00	3	38.00	37.50	-3	3,016	-0.10%
2018/02/27	0	0.00	2	38.95	37.85	-2	3,066	-0.07%
2018/02/26	2	38.30	4	37.50	37.50	-2	3,040	-0.07%
2018/02/23	15	39.00	18	39.07	38.70	-3	3,110	-0.10%
2018/02/22	1	37.00	5	38.29	38.75	-4	3,305	-0.12%
2018/02/21	4	35.48	0	0.00	36.25	4	3,407	0.12%
2018/02/12	0	0.00	1	34.85	34.85	-1	3,426	-0.03%
2018/02/09	4	32.68	0	0.00	35.25	4	3,450	0.12%
2018/02/08	0	0.00	7	34.39	34.70	-7	3,417	-0.20%
2018/02/07	0	0.00	1	33.80	33.50	-1	3,392	-0.03%
2018/02/06	2	32.10	0	0.00	32.80	2	3,382	0.06%
2018/02/02	1	37.15	0	0.00	37.10	1	3,402	0.03%
2018/02/01	3	37.70	3	38.18	37.60	0	3,428	0.00%
2018/01/31	2	37.80	0	0.00	37.50	2	3,532	0.06%
2018/01/30	3	38.27	1	38.90	38.15	2	3,571	0.06%
2018/01/29	6	38.75	2	38.40	38.40	4	3,575	0.11%
2018/01/26	0	0.00	7	38.51	38.85	-7	3,548	-0.20%
2018/01/25	5	38.42	3	38.95	38.00	2	3,534	0.06%
2018/01/24	1	38.90	3	38.68	38.60	-2	3,498	-0.06%
2018/01/23	4	37.23	4	37.85	36.80	0	3,491	0.00%
2018/01/22	5	33.77	0	0.00	38.45	5	3,593	0.14%
2018/01/18	0	0.00	3	36.50	36.90	-3	3,530	-0.08%
2018/01/16	3	37.43	1	38.05	37.30	2	3,529	0.06%
2018/01/15	6	41.75	0	0.00	41.40	6	3,371	0.18%
2018/01/12	0	0.00	1	46.05	46.00	-1	3,371	-0.03%
2018/01/08	2	46.03	0	0.00	45.30	2	3,587	0.06%
2018/01/05	0	0.00	2	48.00	47.30	-2	3,610	-0.06%