矽瑪 (3511)-日盛-士林券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
26.30
漲跌
--
漲幅
0.00%
成交量
498張
產業
上櫃電子零組件類股
137人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	36.95	1	37.05	36.95	0	420	0.00%
2023/03/29	1	36.75	1	36.90	36.80	0	420	0.00%
2023/03/28	1	36.85	1	36.90	36.90	0	427	0.00%
2023/03/22	1	37.55	2	37.70	37.65	-1	426	-0.23%
2023/03/20	1	37.20	2	37.20	37.20	-1	427	-0.23%
2023/03/16	3	36.02	2	36.20	35.60	1	438	0.23%
2023/03/14	0	0.00	1	37.55	37.35	-1	443	-0.23%
2023/03/13	3	37.60	1	37.80	37.35	2	450	0.44%
2023/03/10	1	37.30	2	37.95	38.10	-1	470	-0.21%
2023/03/09	1	38.20	5	38.41	38.20	-4	489	-0.82%
2023/03/08	5	37.87	2	38.03	37.85	3	493	0.61%
2023/03/07	1	36.90	3	37.20	37.30	-2	489	-0.41%
2023/03/06	3	37.15	2	37.35	36.85	1	488	0.20%
2023/02/16	0	0.00	1	35.00	34.90	-1	532	-0.19%
2023/02/15	2	34.70	2	34.80	34.40	0	536	0.00%
2023/02/14	3	34.92	4	34.91	34.90	-1	525	-0.19%
2023/02/13	0	0.00	1	33.20	33.25	-1	520	-0.19%
2023/02/10	1	33.05	0	0.00	33.05	1	533	0.19%
2023/02/07	1	33.65	3	33.87	33.90	-2	580	-0.34%
2023/02/06	1	33.70	0	0.00	33.70	1	595	0.17%
2023/02/03	1	34.05	1	34.15	34.00	0	672	0.00%
2023/01/31	0	0.00	1	33.45	33.55	-1	701	-0.14%
2023/01/12	1	33.05	0	0.00	32.75	1	724	0.14%
2023/01/05	1	34.10	0	0.00	33.50	1	788	0.13%
2023/01/04	1	34.20	1	34.45	34.40	0	798	0.00%
2022/12/16	2	35.10	1	35.35	35.15	1	1,109	0.09%
2022/12/15	0	0.00	1	36.05	35.90	-1	1,155	-0.09%
2022/12/14	0	0.00	1	35.85	35.80	-1	1,165	-0.09%
2022/12/13	2	35.65	2	35.78	35.35	0	1,177	0.00%
2022/12/09	2	36.10	1	36.60	35.80	1	1,237	0.08%
2022/12/08	2	36.43	0	0.00	36.45	2	1,252	0.16%
2022/12/07	3	36.92	2	37.23	36.50	1	1,286	0.08%
2022/12/06	2	37.65	2	38.08	37.20	0	1,395	0.00%
2022/12/05	3	38.18	1	38.50	37.70	2	1,505	0.13%
2022/12/02	2	39.88	2	38.95	38.50	0	1,819	0.00%
2022/12/01	0	0.00	1	39.50	39.50	-1	1,877	-0.05%
2022/11/09	0	0.00	1	36.35	36.35	-1	1,870	-0.05%
2022/11/08	1	36.00	0	0.00	35.60	1	1,861	0.05%
2022/11/04	2	35.50	2	35.70	35.90	0	1,830	0.00%
2022/11/03	1	35.45	2	35.65	35.80	-1	1,822	-0.05%
2022/11/02	2	35.40	1	35.70	35.40	1	1,805	0.06%
2022/10/06	2	38.85	2	39.65	38.55	0	1,704	0.00%
2022/10/05	2	39.78	21	40.06	39.30	-19	1,673	-1.14%
2022/10/04	1	37.90	1	39.20	37.95	0	1,585	0.00%
2022/09/26	2	35.00	2	35.30	36.20	0	1,509	0.00%
2022/09/23	20	38.40	1	40.40	38.40	19	1,493	1.27%
2022/09/20	2	38.40	2	38.65	38.75	0	1,402	0.00%
2022/09/14	2	40.45	3	40.53	40.10	-1	1,302	-0.08%
2022/09/13	1	41.50	0	0.00	41.30	1	1,266	0.08%
2022/09/12	7	41.51	6	41.48	42.00	1	1,153	0.09%
2022/09/08	18	41.11	18	40.93	40.60	0	1,042	0.00%
2022/09/07	5	38.61	8	37.86	40.75	-3	717	-0.42%
2022/09/06	8	38.24	12	38.54	37.05	-4	631	-0.63%
2022/09/05	0	0.00	2	38.60	38.60	-2	513	-0.39%
2022/09/02	0	0.00	1	35.00	35.10	-1	482	-0.21%
2022/09/01	2	34.70	1	34.80	34.80	1	488	0.20%
2022/08/30	1	34.65	2	34.80	34.80	-1	482	-0.21%
2022/08/29	1	33.60	1	33.80	33.80	0	481	0.00%
2022/08/26	0	0.00	1	35.15	34.90	-1	491	-0.20%
2022/08/25	1	35.15	1	35.30	34.85	0	491	0.00%
2022/08/24	2	34.08	2	34.30	34.15	0	486	0.00%
2022/08/23	1	34.10	1	34.25	34.20	0	487	0.00%
2022/08/22	2	34.68	2	34.88	34.40	0	490	0.00%
2022/08/19	3	34.25	3	34.42	34.50	0	488	0.00%
2022/08/18	2	34.65	1	34.90	34.15	1	489	0.20%
2022/08/17	1	34.15	2	34.58	34.60	-1	477	-0.21%
2022/08/16	3	34.05	6	34.32	34.40	-3	469	-0.64%
2022/08/12	2	33.38	2	33.53	33.80	0	472	0.00%
2022/08/11	1	33.35	1	33.45	33.45	0	472	0.00%
2022/08/10	1	32.80	1	33.15	33.40	0	480	0.00%
2022/08/05	3	34.20	0	0.00	33.50	3	487	0.62%
2022/08/04	2	32.38	3	32.63	32.65	-1	488	-0.20%
2022/08/03	1	32.70	0	0.00	32.45	1	487	0.21%
2022/08/02	3	34.00	6	34.18	33.40	-3	487	-0.62%
2022/07/29	3	34.45	1	34.50	33.65	2	491	0.41%
2022/07/27	0	0.00	1	30.95	31.60	-1	549	-0.18%
2022/07/26	1	30.75	1	30.95	30.60	0	559	0.00%
2022/07/25	1	31.70	1	31.90	31.70	0	564	0.00%
2022/07/22	3	31.52	1	31.40	31.30	2	573	0.35%
2022/07/21	1	31.50	3	31.82	31.75	-2	610	-0.33%
2022/07/20	2	31.38	2	31.75	31.10	0	684	0.00%
2022/07/19	3	31.60	1	31.85	31.20	2	742	0.27%
2022/07/15	0	0.00	1	31.05	31.55	-1	746	-0.13%
2022/07/14	1	29.00	2	29.38	29.80	-1	745	-0.13%
2022/07/12	1	28.15	1	28.40	28.50	0	783	0.00%
2022/07/11	4	28.86	4	29.14	29.25	0	788	0.00%
2022/07/07	2	27.95	1	27.85	27.85	1	778	0.13%
2022/07/06	1	27.60	0	0.00	26.90	1	775	0.13%
2022/07/05	0	0.00	2	27.65	27.95	-2	777	-0.26%
2022/07/04	1	27.25	1	27.45	26.50	0	774	0.00%
2022/07/01	4	27.60	3	27.75	27.60	1	795	0.13%
2022/06/30	2	31.38	0	0.00	30.65	2	780	0.26%
2022/06/29	2	33.48	1	33.40	33.45	1	773	0.13%
2022/06/28	2	34.40	0	0.00	34.00	2	776	0.26%
2022/06/27	0	0.00	1	34.90	34.90	-1	778	-0.13%
2022/06/24	0	0.00	1	33.65	33.60	-1	775	-0.13%
2022/06/23	1	32.70	1	33.30	32.75	0	772	0.00%
2022/06/22	1	33.05	0	0.00	32.85	1	771	0.13%
2022/06/20	1	35.05	1	35.35	33.35	0	773	0.00%
2022/06/17	3	35.62	1	36.80	35.10	2	766	0.26%
2022/06/16	2	36.70	1	37.10	36.15	1	762	0.13%
2022/06/15	1	37.15	1	37.75	36.95	0	761	0.00%
2022/06/14	1	36.40	1	36.55	37.20	0	761	0.00%
2022/06/13	1	37.55	0	0.00	37.70	1	760	0.13%
2022/06/10	5	39.00	6	39.15	38.60	-1	761	-0.13%
2022/06/08	1	38.25	1	38.40	38.00	0	746	0.00%
2022/06/07	0	0.00	1	38.05	38.10	-1	745	-0.13%
2022/06/06	2	38.23	1	38.80	38.05	1	744	0.13%
2022/06/02	1	38.05	2	38.13	38.00	-1	737	-0.14%
2022/06/01	1	37.55	0	0.00	37.60	1	738	0.14%
2022/05/31	0	0.00	2	37.70	37.75	-2	739	-0.27%
2022/05/30	1	37.25	3	37.38	37.55	-2	736	-0.27%
2022/05/27	1	36.65	1	36.90	36.60	0	732	0.00%
2022/05/26	3	36.87	1	36.80	36.65	2	729	0.27%
2022/05/25	0	0.00	1	37.05	36.75	-1	725	-0.14%
2022/05/24	1	36.55	1	37.05	35.85	0	727	0.00%
2022/05/23	1	36.80	0	0.00	36.70	1	726	0.14%
2022/05/20	2	37.23	1	37.45	37.00	1	727	0.14%
2022/05/19	2	36.45	2	36.60	36.80	0	718	0.00%
2022/05/18	2	36.90	1	37.05	37.05	1	715	0.14%
2022/05/17	0	0.00	2	36.48	37.30	-2	709	-0.28%
2022/05/16	1	35.90	2	35.93	35.60	-1	702	-0.14%
2022/05/12	4	34.74	1	35.85	34.00	3	696	0.43%
2022/05/11	1	36.10	1	36.20	36.20	0	688	0.00%
2022/05/10	2	36.08	2	36.38	36.55	0	685	0.00%
2022/05/09	4	36.86	0	0.00	36.20	4	683	0.59%
2022/05/06	3	38.43	3	38.63	38.70	0	666	0.00%
2022/05/05	3	40.38	2	40.35	40.20	1	655	0.15%
2022/05/04	1	42.50	2	41.93	41.90	-1	613	-0.16%
2022/05/03	3	39.13	2	39.60	40.05	1	533	0.19%
2022/04/28	0	0.00	1	38.50	38.60	-1	518	-0.19%
2022/04/26	1	41.10	4	41.56	41.20	-3	473	-0.63%
2022/04/25	0	0.00	4	41.93	42.00	-4	398	-1.00%
2022/04/22	3	40.68	1	40.20	40.55	2	340	0.59%
2022/04/18	0	0.00	2	40.00	39.50	-2	308	-0.65%
2022/04/15	1	37.65	2	37.98	37.85	-1	279	-0.36%
2022/04/12	1	36.15	1	36.30	36.45	0	450	0.00%
2022/04/11	1	37.70	0	0.00	36.40	1	496	0.20%
2022/04/08	1	37.95	0	0.00	38.20	1	495	0.20%
2022/04/06	2	37.80	2	38.13	38.70	0	484	0.00%
2022/03/30	0	0.00	1	37.75	37.80	-1	505	-0.20%
2022/03/29	0	0.00	1	37.25	36.95	-1	525	-0.19%
2022/03/28	1	36.90	0	0.00	37.10	1	534	0.19%
2022/03/25	1	37.90	0	0.00	37.70	1	550	0.18%
2022/03/24	0	0.00	2	37.43	38.00	-2	614	-0.33%
2022/03/21	3	36.80	4	37.09	37.30	-1	663	-0.15%
2022/03/18	1	36.25	1	36.55	36.25	0	666	0.00%
2022/03/17	2	35.50	3	35.68	35.80	-1	665	-0.15%
2022/03/16	3	34.90	1	35.25	34.85	2	666	0.30%
2022/03/15	1	35.05	1	35.20	34.90	0	671	0.00%
2022/03/09	1	35.45	2	35.75	35.95	-1	699	-0.14%
2022/03/08	2	35.35	1	35.35	35.00	1	712	0.14%
2022/03/07	5	36.90	3	37.20	36.75	2	708	0.28%
2022/03/04	1	39.05	5	38.68	38.70	-4	706	-0.57%
2022/03/03	0	0.00	1	38.25	38.25	-1	710	-0.14%
2022/03/02	2	37.55	0	0.00	37.95	2	715	0.28%
2022/02/25	0	0.00	3	37.05	36.75	-3	723	-0.41%
2022/02/24	4	37.64	1	37.80	36.20	3	729	0.41%
2022/02/23	1	38.05	2	38.45	38.40	-1	725	-0.14%
2022/02/22	1	38.35	0	0.00	38.20	1	736	0.14%
2022/02/21	0	0.00	1	39.05	39.20	-1	740	-0.13%
2022/02/17	0	0.00	5	39.45	39.00	-5	767	-0.65%
2022/02/16	0	0.00	5	39.01	38.85	-5	775	-0.64%
2022/02/14	1	38.05	1	38.30	38.15	0	785	0.00%
2022/02/11	0	0.00	6	39.32	39.05	-6	789	-0.76%
2022/02/10	1	38.85	0	0.00	38.95	1	792	0.13%
2022/02/09	1	39.30	2	39.63	39.30	-1	798	-0.13%
2022/02/08	5	38.50	11	38.10	38.20	-6	813	-0.74%
2022/01/21	1	38.00	0	0.00	37.30	1	991	0.10%
2022/01/19	3	38.72	2	38.93	38.65	1	1,096	0.09%
2022/01/17	2	38.50	2	38.78	38.85	0	1,143	0.00%
2022/01/13	1	39.65	1	40.00	39.60	0	1,173	0.00%
2022/01/12	3	39.62	2	39.78	39.60	1	1,177	0.08%
2022/01/11	2	40.80	3	40.98	40.10	-1	1,190	-0.08%
2022/01/07	1	40.60	0	0.00	40.50	1	1,199	0.08%
2022/01/05	6	44.59	2	44.80	43.50	4	1,182	0.34%
2022/01/04	3	42.82	5	42.58	43.00	-2	1,056	-0.19%
2021/12/30	1	41.20	0	0.00	41.00	1	1,052	0.09%
2021/12/29	1	41.65	1	41.85	41.75	0	1,062	0.00%
2021/12/28	1	40.85	3	41.28	41.40	-2	1,093	-0.18%
2021/12/27	3	41.52	3	41.48	41.60	0	1,101	0.00%
2021/12/24	2	41.35	1	41.85	40.70	1	1,105	0.09%
2021/12/23	4	41.84	4	41.84	41.60	0	1,106	0.00%
2021/12/22	3	41.38	2	40.75	40.70	1	1,098	0.09%
2021/12/20	15	42.19	14	42.22	42.00	1	1,094	0.09%
2021/12/17	7	40.74	9	41.18	41.60	-2	1,036	-0.19%
2021/12/16	1	38.95	2	39.08	39.15	-1	989	-0.10%
2021/12/13	1	39.10	0	0.00	38.95	1	1,024	0.10%
2021/12/09	2	40.13	2	40.35	39.20	0	1,033	0.00%
2021/12/03	1	39.95	1	40.15	39.55	0	1,053	0.00%
2021/12/01	1	38.20	1	38.50	38.40	0	1,083	0.00%
2021/11/29	1	36.95	1	37.35	38.00	0	1,222	0.00%
2021/11/26	1	38.05	1	38.25	38.20	0	1,235	0.00%
2021/11/18	2	41.08	1	41.40	40.50	1	1,440	0.07%
2021/11/17	1	41.05	2	41.43	41.30	-1	1,460	-0.07%
2021/11/16	1	40.95	0	0.00	40.85	1	1,475	0.07%
2021/11/15	0	0.00	2	40.65	41.50	-2	1,488	-0.13%
2021/11/12	1	40.05	0	0.00	39.95	1	1,513	0.07%
2021/11/11	1	40.45	1	40.60	40.00	0	1,547	0.00%
2021/11/10	3	40.18	2	40.23	40.10	1	1,588	0.06%
2021/11/09	0	0.00	1	40.70	40.70	-1	1,601	-0.06%
2021/11/05	2	40.28	2	40.43	40.15	0	1,635	0.00%
2021/11/04	3	41.78	6	42.41	41.60	-3	1,643	-0.18%
2021/11/03	5	42.03	3	42.45	41.80	2	1,677	0.12%
2021/11/02	13	42.97	6	43.30	41.90	7	1,725	0.41%
2021/11/01	9	44.28	5	43.76	43.65	4	1,889	0.21%
2021/10/29	0	0.00	1	45.20	45.35	-1	1,880	-0.05%
2021/10/28	5	44.65	3.1	44.83	45.30	1.9	1,884	0.10%
2021/10/27	1.1	41.90	2	42.98	43.65	-0.9	1,876	-0.05%
2021/10/26	3	42.03	3	42.35	41.85	0	1,872	0.00%
2021/10/25	4	41.94	7	41.91	41.85	-3	1,872	-0.16%
2021/10/22	1	42.45	4	42.48	42.65	-3	1,897	-0.16%
2021/10/21	3	42.42	3	42.78	40.80	0	1,949	0.00%
2021/10/20	1	41.40	1	41.65	42.10	0	2,030	0.00%
2021/10/19	1	41.25	5	41.53	41.70	-4	2,059	-0.19%
2021/10/18	0	0.00	1	40.35	40.50	-1	2,101	-0.05%
2021/10/14	1	38.65	1	38.95	39.45	0	2,322	0.00%
2021/10/13	0	0.00	2	39.95	38.60	-2	2,402	-0.08%
2021/10/08	1	40.80	1	40.80	41.30	0	2,606	0.00%
2021/10/07	2	40.28	1	40.85	41.00	1	2,734	0.04%
2021/10/05	2	39.25	1	38.40	38.80	1	3,299	0.03%
2021/10/04	0	0.00	3	37.25	37.50	-3	3,707	-0.08%
2021/09/27	1	41.35	0	0.00	41.05	1	4,279	0.02%
2021/09/17	1	41.60	1	41.65	41.80	0	4,820	0.00%
2021/09/16	3	41.67	6	41.94	41.20	-3	4,851	-0.06%
2021/09/15	1	41.20	0	0.00	40.45	1	4,859	0.02%
2021/09/14	0	0.00	1	41.50	41.10	-1	4,925	-0.02%
2021/09/13	3	42.05	3	42.23	41.45	0	4,940	0.00%
2021/09/08	0	0.00	1	41.05	40.35	-1	4,946	-0.02%
2021/09/07	1	40.05	0	0.00	40.60	1	4,955	0.02%
2021/09/06	2	42.08	1	43.90	40.60	1	4,938	0.02%
2021/09/03	14	45.66	6	45.45	45.00	8	4,907	0.16%
2021/09/02	0	0.00	6	47.55	47.25	-6	4,858	-0.12%
2021/09/01	1	46.05	0	0.00	45.85	1	4,779	0.02%
2021/08/27	1	45.70	0	0.00	44.75	1	4,729	0.02%
2021/08/25	0	0.00	1	41.80	42.85	-1	4,750	-0.02%
2021/08/24	2	41.65	1	41.85	41.10	1	4,793	0.02%
2021/08/20	1	41.35	1	40.55	40.20	0	4,792	0.00%
2021/08/12	0	0.00	1	45.70	45.30	-1	4,824	-0.02%
2021/08/11	2	44.55	2	46.20	44.35	0	4,833	0.00%
2021/08/10	1	47.25	0	0.00	46.65	1	4,855	0.02%
2021/08/09	0	0.00	2	48.98	47.80	-2	4,859	-0.04%
2021/08/06	5	49.79	0	0.00	49.75	5	4,845	0.10%
2021/08/05	8	52.41	4	51.93	51.60	4	4,833	0.08%
2021/08/04	0	0.00	11	49.20	49.20	-11	4,661	-0.24%
2021/08/03	0	0.00	3	44.72	44.75	-3	4,765	-0.06%
2021/08/02	6	43.04	3	42.83	43.15	3	4,793	0.06%
2021/07/30	1	47.10	1	44.75	44.60	0	4,776	0.00%
2021/07/28	3	43.75	6	45.81	44.80	-3	4,849	-0.06%
2021/07/27	5	49.08	1	48.05	47.65	4	4,810	0.08%
2021/07/26	6	50.65	4	50.53	51.20	2	4,754	0.04%
2021/07/23	1	48.10	0	0.00	47.65	1	4,669	0.02%
2021/07/22	3	48.97	0	0.00	48.15	3	4,668	0.06%
2021/07/21	3	50.30	1	52.50	49.40	2	4,624	0.04%
2021/07/20	7	50.86	2	50.40	52.00	5	4,492	0.11%
2021/07/19	1	51.60	2	51.05	49.90	-1	4,397	-0.02%
2021/07/16	4	50.90	1	51.30	50.80	3	4,320	0.07%
2021/07/15	0	0.00	1	49.50	47.80	-1	4,202	-0.02%
2021/07/14	3	47.53	5	47.87	47.40	-2	4,096	-0.05%
2021/07/13	9	51.78	1	50.30	49.80	8	3,953	0.20%
2021/07/12	17	57.65	1	57.00	55.30	16	3,748	0.43%
2021/07/09	12	52.94	17	52.62	55.80	-5	3,355	-0.15%
2021/07/08	0	0.00	1	49.20	50.80	-1	2,922	-0.03%
2021/07/07	8	46.96	2	48.68	46.20	6	2,803	0.21%
2021/07/06	0	0.00	2	46.00	46.00	-2	2,428	-0.08%
2021/07/05	0	0.00	2	41.85	41.85	-2	2,430	-0.08%
2021/07/02	3	37.83	4	38.23	38.05	-1	2,393	-0.04%
2021/07/01	7	38.09	4	38.41	37.85	3	2,365	0.13%
2021/06/30	1	39.40	1	39.60	38.60	0	2,270	0.00%
2021/06/24	0	0.00	3	32.43	33.80	-3	1,848	-0.16%
2021/06/23	3	32.27	3	32.60	32.25	0	1,817	0.00%
2021/06/22	4	31.39	4	31.55	31.45	0	1,750	0.00%
2021/06/18	6	31.47	3	31.47	31.30	3	1,798	0.17%
2021/06/17	1	31.30	6	31.48	31.55	-5	1,833	-0.27%
2021/06/16	4	30.90	3	31.08	31.05	1	1,957	0.05%
2021/06/15	4	30.46	4	30.60	30.60	0	2,010	0.00%
2021/06/11	3	30.35	2	30.45	30.30	1	2,014	0.05%
2021/06/10	7	30.54	7	30.63	30.55	0	2,033	0.00%
2021/06/09	1	30.10	2	30.33	30.30	-1	2,028	-0.05%
2021/06/08	1	30.20	1	30.40	30.10	0	2,024	0.00%
2021/06/07	7	30.44	5	30.61	30.10	2	2,017	0.10%
2021/06/04	2	31.33	4	31.80	31.35	-2	1,994	-0.10%
2021/06/03	9	31.52	3	31.45	31.45	6	1,974	0.30%
2021/06/02	1	33.70	2	33.88	32.60	-1	1,891	-0.05%
2021/06/01	1	34.05	1	33.75	34.00	0	1,857	0.00%
2021/05/31	1	32.15	1	32.35	32.00	0	1,786	0.00%
2021/05/28	0	0.00	2	31.18	31.55	-2	1,761	-0.11%
2021/05/25	1	28.50	2	29.40	30.60	-1	1,690	-0.06%
2021/05/21	0	0.00	2	27.65	27.65	-2	1,647	-0.12%
2021/05/20	6	27.69	7	27.80	27.00	-1	1,657	-0.06%
2021/05/19	3	27.28	2	27.65	27.25	1	1,612	0.06%
2021/05/18	4	27.69	2	27.83	27.60	2	1,598	0.13%
2021/05/17	4	25.33	3	25.43	25.35	1	1,555	0.06%
2021/05/14	4	28.31	14	29.03	28.10	-10	1,528	-0.65%
2021/05/13	11	29.31	0	0.00	28.05	11	1,507	0.73%
2021/05/11	1	34.80	2	33.73	31.90	-1	1,395	-0.07%
2021/05/10	5	33.07	12	33.28	33.85	-7	1,271	-0.55%
2021/05/07	8	32.64	5	33.15	32.35	3	1,200	0.25%
2021/05/06	6	32.53	9	33.11	33.00	-3	1,148	-0.26%
2021/05/05	0	0.00	1	30.35	30.35	-1	1,033	-0.10%
2021/05/04	1	28.20	0	0.00	27.60	1	1,031	0.10%
2021/05/03	8	29.09	8	29.20	28.80	0	1,023	0.00%
2021/04/29	3	31.12	2	31.20	30.95	1	1,019	0.10%
2021/04/28	2	32.13	2	32.48	32.00	0	1,021	0.00%
2021/04/27	4	31.64	6	31.85	31.85	-2	992	-0.20%
2021/04/26	4	30.76	4	30.91	31.00	0	985	0.00%
2021/04/22	2	31.80	1	32.15	30.40	1	987	0.10%
2021/04/21	2	32.08	1	32.65	31.70	1	988	0.10%
2021/04/20	4	32.11	4	32.20	32.15	0	990	0.00%
2021/04/16	3	31.55	3	31.77	31.55	0	993	0.00%
2021/04/15	4	31.25	5	31.46	31.25	-1	993	-0.10%
2021/04/14	4	31.23	3	31.17	30.95	1	1,014	0.10%
2021/04/12	5	32.91	3	33.33	32.55	2	1,008	0.20%
2021/04/09	7	33.39	4	33.76	32.95	3	997	0.30%
2021/04/08	3	33.45	8	33.68	33.55	-5	983	-0.51%
2021/04/07	11	33.14	8	33.33	33.05	3	1,028	0.29%
2021/04/06	5	33.37	2	33.58	33.00	3	1,032	0.29%
2021/04/01	1	33.25	1	32.85	33.35	0	1,029	0.00%
2021/03/31	2	32.65	2	32.88	32.55	0	1,062	0.00%
2021/03/30	4	32.34	8	32.65	32.50	-4	1,068	-0.37%
2021/03/29	3	32.12	3	32.27	32.10	0	1,082	0.00%
2021/03/26	4	31.66	5	31.85	31.70	-1	1,095	-0.09%
2021/03/25	4	31.88	4	31.95	31.60	0	1,122	0.00%
2021/03/24	4	32.00	1	31.85	31.70	3	1,235	0.24%
2021/03/23	8	33.22	8	33.88	32.60	0	1,401	0.00%
2021/03/22	3	32.55	8	32.70	32.30	-5	1,440	-0.35%
2021/03/19	14	33.48	5	33.26	33.05	9	1,398	0.64%
2021/03/18	2	30.08	3.2	30.98	33.30	-1.2	1,299	-0.09%
2021/03/17	1	30.15	1	30.30	30.30	0	1,252	0.00%
2021/03/16	3	29.78	9	29.97	30.15	-6	1,315	-0.46%
2021/03/15	1	29.05	6	29.39	29.65	-5	1,321	-0.38%
2021/03/12	3	29.15	7	29.27	28.95	-4	1,372	-0.29%
2021/03/11	1	29.30	2	29.38	29.10	-1	1,411	-0.07%
2021/03/09	1	28.65	1	28.85	28.65	0	1,542	0.00%
2021/03/08	5	29.57	2	29.75	29.10	3	1,670	0.18%
2021/03/05	1	30.00	0	0.00	29.95	1	1,866	0.05%
2021/03/04	1	30.10	1	30.25	30.25	0	1,918	0.00%
2021/03/03	3	29.82	7	30.00	30.30	-4	1,927	-0.21%
2021/03/02	4	30.33	2	30.53	29.80	2	1,937	0.10%
2021/02/26	1	30.30	1	30.45	30.40	0	1,956	0.00%
2021/02/25	2	30.25	13	30.49	30.40	-11	1,972	-0.56%
2021/02/24	8	30.24	6	30.48	30.50	2	1,989	0.10%
2021/02/23	3	30.75	3	30.90	30.70	0	2,037	0.00%
2021/02/22	5	30.46	6	30.63	30.70	-1	2,031	-0.05%
2021/02/19	2	29.70	3	30.00	30.05	-1	2,016	-0.05%
2021/02/18	0	0.00	3	29.52	30.00	-3	2,021	-0.15%
2021/02/17	3	28.93	3	29.05	29.00	0	2,016	0.00%
2021/02/04	1	27.60	1	28.05	28.25	0	2,029	0.00%
2021/02/03	0	0.00	2	28.10	27.70	-2	2,108	-0.09%
2021/02/02	1	27.60	1	27.75	27.75	0	2,134	0.00%
2021/02/01	1	27.00	5	27.67	27.80	-4	2,136	-0.19%
2021/01/29	0	0.00	7	27.38	26.90	-7	2,135	-0.33%
2021/01/27	3	26.60	3	26.65	26.45	0	2,185	0.00%
2021/01/25	0	0.00	3	25.97	26.85	-3	2,345	-0.13%
2021/01/22	7	25.21	7	25.25	25.50	0	2,356	0.00%
2021/01/21	4	25.85	0	0.00	25.25	4	2,350	0.17%
2021/01/15	3	27.00	0	0.00	26.55	3	2,311	0.13%
2021/01/14	1	27.10	1	27.25	27.25	0	2,307	0.00%
2021/01/13	1	27.25	1	27.40	27.00	0	2,296	0.00%
2021/01/11	2	27.28	3	27.42	27.35	-1	2,277	-0.04%
2021/01/06	6	29.11	0	0.00	27.80	6	2,289	0.26%
2021/01/05	4	29.65	3	29.83	29.55	1	2,264	0.04%
2021/01/04	3	29.30	4	29.45	29.45	-1	2,255	-0.04%
2020/12/31	2	29.40	2	29.65	29.35	0	2,247	0.00%
2020/12/29	10	30.02	6	30.26	29.40	4	2,233	0.18%
2020/12/28	3	29.72	4	29.80	29.90	-1	2,168	-0.05%
2020/12/25	2	29.23	3	29.45	29.15	-1	2,148	-0.05%
2020/12/24	6	29.03	4	29.19	28.80	2	2,131	0.09%
2020/12/23	7	29.68	3	29.93	29.10	4	2,082	0.19%
2020/12/22	4	30.86	4	30.99	29.70	0	2,062	0.00%
2020/12/21	4	31.24	4	31.46	31.75	0	2,030	0.00%
2020/12/18	5	32.36	9	32.72	31.50	-4	2,007	-0.20%
2020/12/17	17	32.49	7	32.62	32.65	10	1,978	0.51%
2020/12/16	6	32.07	10.2	32.88	33.40	-4.2	1,862	-0.23%
2020/12/15	2	30.73	1	30.45	31.10	1	1,735	0.06%
2020/12/11	2	30.23	1	30.30	30.15	1	1,648	0.06%
2020/12/10	2	31.03	0	0.00	31.15	2	1,614	0.12%
2020/12/09	1	30.15	4	30.61	31.50	-3	1,591	-0.19%
2020/12/08	1	30.05	2	30.20	30.05	-1	1,520	-0.07%
2020/12/07	12	30.51	9	30.29	30.00	3	1,488	0.20%
2020/12/03	0	0.00	3	31.83	31.10	-3	1,391	-0.22%
2020/12/02	16	31.11	7	31.41	31.00	9	1,305	0.69%
2020/12/01	8	31.41	2	31.23	31.30	6	1,263	0.47%
2020/11/30	7.4	30.32	0	0.00	31.30	7.4	1,133	0.65%
2020/11/27	2	27.35	4	27.59	28.50	-2	933	-0.21%
2020/11/26	3	27.15	3	27.30	27.15	0	882	0.00%
2020/11/25	2	27.25	1	27.55	26.90	1	873	0.11%
2020/11/24	4	27.18	6	27.36	27.05	-2	858	-0.23%
2020/11/23	5	26.97	3	27.13	26.80	2	834	0.24%
2020/11/20	4	27.55	3	27.67	27.50	1	815	0.12%
2020/11/19	0	0.00	2	26.73	27.80	-2	787	-0.25%
2020/11/18	1	26.00	1	26.20	26.00	0	729	0.00%
2020/11/17	1	26.20	0	0.00	25.90	1	725	0.14%
2020/11/16	0	0.00	6	26.25	26.35	-6	722	-0.83%
2020/11/13	1	25.55	3	25.68	25.50	-2	698	-0.29%
2020/11/12	5	25.65	2	25.63	25.70	3	695	0.43%
2020/11/11	9	27.75	15	27.54	26.00	-6	681	-0.88%
2020/11/10	5	25.52	7	25.66	26.05	-2	601	-0.33%
2020/11/09	5	25.11	4	25.29	25.15	1	568	0.18%
2020/11/06	2	25.45	2	25.58	25.20	0	560	0.00%
2020/11/05	4	25.50	1	25.45	25.30	3	554	0.54%
2020/11/04	13	26.58	6	26.31	25.95	7	535	1.31%
2020/11/03	6	26.52	3	26.43	26.50	3	492	0.61%
2020/11/02	0	0.00	1	24.70	26.30	-1	415	-0.24%
2020/10/30	1	24.25	1	24.60	23.95	0	334	0.00%
2020/10/28	1	23.60	1	23.70	23.70	0	322	0.00%
2020/10/27	2	24.25	2	24.35	24.20	0	323	0.00%
2020/10/26	1	24.20	0	0.00	24.20	1	325	0.31%
2020/10/22	2	24.13	2	24.23	24.20	0	342	0.00%
2020/10/21	2	24.45	2	24.53	24.45	0	358	0.00%
2020/10/20	3	24.47	6	24.63	24.65	-3	476	-0.63%
2020/10/19	3	24.35	1	24.40	24.35	2	479	0.42%
2020/10/16	1	24.15	1	24.30	24.30	0	481	0.00%
2020/10/15	1	24.50	3	24.48	24.65	-2	464	-0.43%
2020/10/13	0	0.00	1	23.25	23.30	-1	468	-0.21%
2020/10/12	4	23.24	3	23.45	23.10	1	473	0.21%
2020/10/08	2	23.73	2	23.85	23.60	0	482	0.00%
2020/10/07	3	23.92	3	24.02	23.95	0	493	0.00%
2020/09/30	1	22.80	2	22.88	22.80	-1	610	-0.16%
2020/09/29	2	22.75	2	22.88	22.95	0	646	0.00%
2020/09/25	1	23.55	2	23.73	22.55	-1	679	-0.15%
2020/09/24	3	23.78	1	24.05	23.50	2	744	0.27%
2020/09/23	2	24.08	2	24.28	24.15	0	778	0.00%
2020/09/21	5	25.04	3	25.07	24.95	2	780	0.26%
2020/09/18	6	26.36	5	26.10	25.60	1	783	0.13%
2020/09/17	3	24.02	6	24.48	25.40	-3	730	-0.41%
2020/09/16	4	24.05	2	24.20	23.90	2	726	0.28%
2020/09/14	1	24.20	1	24.35	24.40	0	727	0.00%
2020/09/11	1	24.50	0	0.00	24.15	1	744	0.13%
2020/09/09	0	0.00	3	24.40	24.65	-3	748	-0.40%
2020/09/08	1	24.35	1	24.50	24.35	0	752	0.00%
2020/09/07	1	24.35	1	24.55	24.35	0	761	0.00%
2020/09/04	2	24.28	2	24.43	24.50	0	767	0.00%
2020/09/03	2	24.60	2	24.70	24.60	0	772	0.00%
2020/08/31	0	0.00	1	24.75	24.90	-1	819	-0.12%
2020/08/28	0	0.00	3	24.50	24.50	-3	866	-0.35%
2020/08/24	1	23.50	1	23.65	23.60	0	885	0.00%
2020/08/20	4	22.88	3	22.70	22.65	1	937	0.11%
2020/08/19	1	24.45	1	24.60	24.35	0	941	0.00%
2020/08/17	1	25.00	0	0.00	24.90	1	947	0.11%
2020/08/14	1	24.10	1	24.20	24.30	0	942	0.00%
2020/08/13	1	23.80	1	23.90	23.30	0	943	0.00%
2020/08/12	1	23.35	1	23.45	23.50	0	944	0.00%
2020/08/10	1	23.85	1	23.90	23.90	0	981	0.00%
2020/08/07	1	23.90	1	24.00	23.80	0	1,004	0.00%
2020/08/06	2	24.05	2	24.23	23.75	0	1,007	0.00%
2020/08/05	3	23.95	3	24.07	24.00	0	1,031	0.00%
2020/08/04	2	23.75	2	23.95	23.90	0	1,037	0.00%
2020/07/31	0	0.00	5	23.35	23.30	-5	1,062	-0.47%
2020/07/30	2	22.78	1	23.10	22.90	1	1,075	0.09%
2020/07/29	6	22.13	8	22.44	22.65	-2	1,098	-0.18%
2020/07/28	7	22.06	1	22.60	21.90	6	1,148	0.52%
2020/07/27	1	24.70	0	0.00	23.25	1	1,183	0.08%
2020/07/24	3	24.88	6	25.13	24.95	-3	1,173	-0.26%
2020/07/23	3	24.53	3	24.70	24.65	0	1,072	0.00%
2020/07/17	0.8	24.70	0	0.00	24.40	0.8	1,160	0.06%
2020/07/16	0	0.00	1	25.30	25.15	-1	1,193	-0.08%
2020/07/15	2	25.40	1	25.75	25.05	1	1,224	0.08%
2020/07/13	1	26.05	0	0.00	25.90	1	1,241	0.08%
2020/07/10	3	26.55	2	26.40	26.15	1	1,251	0.08%
2020/07/09	5	28.22	4	27.98	27.20	1	1,246	0.08%
2020/07/08	0	0.00	2	26.88	27.65	-2	1,173	-0.17%
2020/07/07	2	26.55	1	26.70	26.20	1	1,146	0.09%
2020/07/06	1	27.30	2	27.73	27.10	-1	1,147	-0.09%
2020/07/03	8	27.79	8	27.52	27.25	0	1,140	0.00%
2020/06/30	0	0.00	2	25.75	25.70	-2	1,105	-0.18%
2020/06/29	1	25.60	2	25.65	25.65	-1	1,108	-0.09%
2020/06/23	3	26.90	0	0.00	26.75	3	1,108	0.27%
2020/06/19	0	0.00	2	26.70	26.70	-2	1,109	-0.18%
2020/06/15	2	25.90	0	0.00	25.80	2	1,134	0.18%
2020/06/11	1	27.40	0	0.00	26.55	1	1,154	0.09%
2020/06/10	3	28.02	1	28.20	27.80	2	1,161	0.17%
2020/06/09	1	28.65	1	28.80	28.35	0	1,167	0.00%
2020/06/08	2	28.45	1	28.10	28.15	1	1,174	0.09%
2020/06/04	2	28.28	7	28.71	29.15	-5	1,156	-0.43%
2020/06/03	0	0.00	1	27.90	28.00	-1	1,125	-0.09%
2020/06/01	0	0.00	1	27.30	27.45	-1	1,118	-0.09%
2020/05/28	1	27.10	0	0.00	26.90	1	1,148	0.09%
2020/05/27	5	27.80	4	27.99	27.50	1	1,147	0.09%
2020/05/22	1	27.15	0	0.00	26.40	1	1,100	0.09%
2020/05/19	2	26.38	2	26.45	26.40	0	1,089	0.00%
2020/05/18	1	26.15	0	0.00	26.20	1	1,089	0.09%
2020/05/15	4	27.14	2	26.78	26.90	2	1,088	0.18%
2020/05/14	1	28.45	2	29.20	28.30	-1	1,058	-0.09%
2020/05/13	3	28.43	2	28.60	28.50	1	1,038	0.10%
2020/05/12	1	28.45	1	28.60	28.70	0	1,043	0.00%
2020/05/11	1	28.55	2	28.75	28.75	-1	1,022	-0.10%
2020/05/06	1	29.00	0	0.00	28.80	1	1,002	0.10%
2020/05/04	0	0.00	1	29.45	29.25	-1	991	-0.10%
2020/04/30	1	29.35	0	0.00	29.05	1	947	0.11%
2020/04/27	1	28.60	0	0.00	28.70	1	930	0.11%
2020/04/23	0	0.00	1	29.25	28.80	-1	925	-0.11%
2020/04/22	8	29.76	5	29.24	29.10	3	909	0.33%
2020/04/20	0	0.00	6	29.08	29.75	-6	824	-0.73%
2020/04/14	5	27.15	0	0.00	27.20	5	759	0.66%
2020/04/10	2	27.18	2	27.48	27.50	0	755	0.00%
2020/04/07	1	27.70	1	29.00	27.80	0	748	0.00%
2020/03/23	1	21.35	1	21.50	20.05	0	743	0.00%
2020/03/09	3	30.83	0	0.00	30.40	3	832	0.36%
2020/02/13	1	36.10	0	0.00	35.30	1	1,383	0.07%
2020/01/30	0	0.00	3	37.90	37.10	-3	2,916	-0.10%
2020/01/20	0	0.00	2	41.00	41.20	-2	2,910	-0.07%
2020/01/17	2	40.70	0	0.00	40.50	2	2,918	0.07%
2020/01/16	0	0.00	1	40.10	40.00	-1	2,989	-0.03%
2020/01/10	0	0.00	1	39.20	39.25	-1	3,089	-0.03%
2020/01/08	0	0.00	1	39.60	38.90	-1	3,101	-0.03%
2020/01/07	0	0.00	2	39.65	38.80	-2	3,099	-0.06%
2020/01/02	0	0.00	2	42.15	41.95	-2	3,127	-0.06%
2019/12/31	0	0.00	2	41.70	41.70	-2	3,133	-0.06%
2019/12/30	1	41.90	0	0.00	41.55	1	3,154	0.03%
2019/12/27	1	42.25	0	0.00	42.25	1	3,165	0.03%
2019/12/26	2	42.70	0	0.00	42.40	2	3,170	0.06%
2019/12/25	0	0.00	1	40.90	40.90	-1	3,220	-0.03%
2019/12/24	0	0.00	2	40.93	40.75	-2	3,274	-0.06%
2019/12/23	2	41.00	1	40.90	40.75	1	3,348	0.03%
2019/12/17	1	41.70	1	41.05	41.35	0	3,388	0.00%
2019/12/16	2	41.30	0	0.00	41.30	2	3,409	0.06%
2019/12/13	1	40.85	0	0.00	40.55	1	3,421	0.03%
2019/12/11	0	0.00	9	41.64	41.60	-9	3,425	-0.26%
2019/12/09	5	42.48	6	42.57	42.50	-1	3,416	-0.03%
2019/12/06	4	44.50	3	44.98	44.15	1	3,424	0.03%
2019/12/05	0	0.00	1	44.10	44.15	-1	3,419	-0.03%
2019/12/04	2	44.23	3	44.57	43.65	-1	3,433	-0.03%
2019/12/03	2	43.10	1	42.80	42.85	1	3,393	0.03%
2019/12/02	1	43.05	0	0.00	43.05	1	3,395	0.03%
2019/11/29	8	44.17	10	44.10	43.95	-2	3,399	-0.06%
2019/11/28	1	43.10	1	43.40	42.80	0	3,366	0.00%
2019/11/27	4	43.60	3	43.33	43.00	1	3,475	0.03%
2019/11/26	5	43.19	7	43.14	43.50	-2	3,554	-0.06%
2019/11/25	1	42.85	2	42.95	42.80	-1	3,625	-0.03%
2019/11/22	7	43.44	3	43.42	43.40	4	3,732	0.11%
2019/11/21	12	45.49	10	45.20	45.05	2	3,990	0.05%
2019/11/20	6	45.59	5	46.06	45.40	1	4,088	0.02%
2019/11/19	15	46.40	15	46.08	46.15	0	4,081	0.00%
2019/11/18	7	44.96	2	44.90	44.90	5	4,032	0.12%
2019/11/15	8	45.32	6	45.21	45.45	2	4,059	0.05%
2019/11/14	5	43.47	4	43.85	43.40	1	4,015	0.02%
2019/11/13	3	44.18	4	44.28	43.70	-1	4,197	-0.02%
2019/11/12	15	44.57	11	44.95	44.50	4	4,190	0.10%
2019/11/11	18	44.83	11	44.88	44.35	7	4,205	0.17%
2019/11/08	23	47.94	22	48.30	47.05	1	4,195	0.02%
2019/11/07	34	46.98	28	47.41	46.50	6	4,030	0.15%
2019/11/06	13	48.39	15	48.44	49.00	-2	3,943	-0.05%
2019/11/05	29	47.45	27	47.41	47.95	2	3,786	0.05%
2019/11/04	19	45.61	31	45.70	46.85	-12	3,528	-0.34%
2019/11/01	15	42.74	15	42.45	42.60	0	3,146	0.00%
2019/10/31	3	41.92	3	42.22	40.80	0	3,013	0.00%
2019/10/30	3	42.70	4	42.75	41.95	-1	2,992	-0.03%
2019/10/29	9	41.34	8	41.88	42.55	1	2,923	0.03%
2019/10/24	4	41.58	6	41.41	41.00	-2	2,787	-0.07%
2019/10/23	1	41.05	1	41.10	40.65	0	2,720	0.00%
2019/10/01	0	0.00	2.2	42.43	42.00	-2.2	2,855	-0.08%
2019/09/27	5	41.56	3	41.68	41.30	2	2,806	0.07%
2019/09/26	4	41.75	2	41.60	42.00	2	2,935	0.07%
2019/09/24	0	0.00	2	39.80	39.80	-2	2,924	-0.07%
2019/09/20	0	0.00	8	39.80	39.70	-8	2,913	-0.27%
2019/09/19	7	39.81	1.8	39.44	39.25	5.2	2,902	0.18%
2019/09/18	0	0.00	2	39.85	39.85	-2	2,879	-0.07%
2019/09/17	4	40.53	6	40.73	40.50	-2	2,868	-0.07%
2019/09/12	2	41.15	2	41.50	41.05	0	2,852	0.00%
2019/09/11	12	41.39	8	41.74	41.25	4	2,849	0.14%
2019/09/10	0	0.00	4	41.55	41.85	-4	2,835	-0.14%
2019/09/09	0	0.00	1	40.95	40.75	-1	2,802	-0.04%
2019/09/03	1	42.75	0	0.00	41.55	1	2,942	0.03%
2019/08/30	8	43.60	9	44.59	42.15	-1	2,893	-0.03%
2019/08/29	6	43.54	6	44.05	43.80	0	2,777	0.00%
2019/08/28	4	43.25	4	43.80	43.30	0	2,697	0.00%
2019/08/27	12	43.24	13	42.93	42.45	-1	2,615	-0.04%
2019/08/26	31	44.25	19	44.13	42.10	12	2,487	0.48%
2019/08/23	3	39.15	8	40.46	42.55	-5	2,178	-0.23%
2019/08/22	0	0.00	1	39.10	38.70	-1	2,041	-0.05%
2019/08/21	2	38.28	1	38.55	38.90	1	2,018	0.05%
2019/08/20	0	0.00	2	40.60	39.80	-2	1,986	-0.10%
2019/08/19	1	39.05	0	0.00	39.40	1	1,935	0.05%
2019/08/16	32	40.83	30	40.29	39.45	2	1,897	0.11%
2019/08/15	0	0.00	1	38.60	38.30	-1	1,696	-0.06%
2019/08/14	2	38.75	1	40.00	38.05	1	1,680	0.06%
2019/08/13	0	0.00	4	38.91	38.70	-4	1,632	-0.25%
2019/08/12	4	38.16	4	37.76	37.20	0	1,588	0.00%
2019/08/08	1	35.95	4	36.15	37.15	-3	1,570	-0.19%
2019/08/07	2	33.55	3	33.93	33.90	-1	1,544	-0.06%
2019/08/06	2	32.00	3	32.25	33.05	-1	1,556	-0.06%
2019/08/05	1	34.40	0	0.00	33.80	1	1,556	0.06%
2019/08/02	2	35.90	0	0.00	35.10	2	1,566	0.13%
2019/08/01	1	35.80	2	36.68	36.20	-1	1,598	-0.06%
2019/07/31	3	35.27	2	35.25	36.15	1	1,609	0.06%
2019/07/29	1	37.25	0	0.00	37.20	1	1,623	0.06%
2019/07/25	0	0.00	1	38.20	37.95	-1	1,690	-0.06%
2019/07/24	0	0.00	1	38.00	37.80	-1	1,734	-0.06%
2019/07/23	7	38.08	7	38.19	37.45	0	1,749	0.00%
2019/07/22	2	37.30	5	37.74	37.05	-3	1,710	-0.18%
2019/07/16	0	0.00	3	36.77	36.30	-3	1,743	-0.17%
2019/07/15	2	35.93	0	0.00	36.20	2	1,767	0.11%
2019/07/12	1	36.90	0	0.00	36.20	1	1,862	0.05%
2019/07/11	4	37.38	0	0.00	36.85	4	1,942	0.21%
2019/07/10	9	38.95	23	39.62	37.80	-14	1,967	-0.71%
2019/07/09	0	0.00	1	38.30	38.30	-1	1,910	-0.05%
2019/07/08	2	38.10	2	37.50	38.00	0	1,930	0.00%
2019/07/05	0	0.00	1	37.95	37.80	-1	1,931	-0.05%
2019/07/04	7	37.23	4	37.40	37.30	3	1,927	0.16%
2019/07/03	30	38.34	18	38.48	37.85	12	1,950	0.62%
2019/07/02	5	35.50	15	36.24	37.10	-10	1,859	-0.54%
2019/06/24	3	33.78	0	0.00	33.60	3	2,127	0.14%
2019/06/18	2	34.60	4	35.55	34.30	-2	2,642	-0.08%
2019/06/17	1	34.60	0	0.00	35.10	1	2,768	0.04%
2019/06/14	7	35.44	3	35.88	34.70	4	2,837	0.14%
2019/06/13	12	36.85	10	36.85	35.80	2	2,917	0.07%
2019/06/12	17	35.70	20	36.00	36.65	-3	2,891	-0.10%
2019/06/11	1	33.50	3	33.65	33.35	-2	2,885	-0.07%
2019/06/10	2	32.40	0	0.00	33.05	2	2,949	0.07%
2019/06/05	3	32.75	2	33.35	32.40	1	3,404	0.03%
2019/05/28	1	31.60	4	31.36	31.55	-3	3,665	-0.08%
2019/05/27	4	31.06	1	30.95	30.85	3	3,686	0.08%
2019/05/24	2	32.33	4	32.46	32.20	-2	3,688	-0.05%
2019/05/23	1	32.50	0	0.00	32.10	1	3,685	0.03%
2019/05/21	2	33.03	1	33.45	33.95	1	3,676	0.03%
2019/05/20	1	31.95	1	32.30	32.70	0	3,685	0.00%
2019/05/17	3	32.78	2	33.15	32.40	1	3,682	0.03%
2019/05/15	0	0.00	1	34.15	34.10	-1	3,647	-0.03%
2019/05/14	2	33.13	2	33.18	33.55	0	3,632	0.00%
2019/05/10	7	34.34	10	34.56	34.25	-3	3,626	-0.08%
2019/05/09	14	36.57	11	34.97	34.85	3	3,605	0.08%
2019/05/08	3	37.20	4	37.56	38.10	-1	3,566	-0.03%
2019/05/07	2	38.00	1	38.85	37.60	1	3,552	0.03%
2019/05/06	12	38.86	5	38.75	38.10	7	3,548	0.20%
2019/05/03	11	39.59	14	39.75	39.55	-3	3,525	-0.09%
2019/05/02	9	37.66	12	38.23	38.20	-3	3,475	-0.09%
2019/04/30	6	36.79	4	36.89	37.20	2	3,441	0.06%
2019/04/29	3	38.55	4	38.33	38.30	-1	3,391	-0.03%
2019/04/26	7	39.91	3	40.17	39.40	4	3,356	0.12%
2019/04/25	1	40.75	1	41.50	41.50	0	3,329	0.00%
2019/04/24	1	39.50	3	40.05	40.45	-2	3,302	-0.06%
2019/04/23	9	39.50	6	39.81	39.55	3	3,275	0.09%
2019/04/22	2	41.60	0	0.00	41.40	2	3,261	0.06%
2019/04/19	7	42.34	10	43.05	41.90	-3	3,241	-0.09%
2019/04/18	7	42.04	5	42.97	42.70	2	3,202	0.06%
2019/04/17	6	41.67	8	41.89	42.20	-2	3,102	-0.06%
2019/04/16	1	39.75	7	40.81	40.65	-6	3,020	-0.20%
2019/04/15	1	39.65	3	40.10	40.20	-2	2,969	-0.07%
2019/04/12	0	0.00	1	38.00	37.80	-1	2,920	-0.03%
2019/04/11	2	39.30	2	40.00	39.15	0	2,882	0.00%
2019/04/10	3	39.20	0	0.00	39.75	3	2,867	0.10%
2019/04/09	12	40.19	3	40.32	39.30	9	2,829	0.32%
2019/04/08	7	43.19	8	43.16	42.00	-1	2,762	-0.04%
2019/04/03	1	42.00	1	42.50	41.70	0	2,669	0.00%
2019/04/02	5	41.91	8	42.51	41.70	-3	2,644	-0.11%
2019/03/29	10	41.75	7	42.26	40.50	3	2,550	0.12%
2019/03/28	21	43.49	23	43.01	41.00	-2	2,483	-0.08%
2019/03/27	0	0.00	2	41.13	40.75	-2	2,381	-0.08%
2019/03/26	11	40.62	17	41.10	39.90	-6	2,332	-0.26%
2019/03/25	9	40.17	15	40.69	41.20	-6	2,255	-0.27%
2019/03/22	20	39.96	21	39.94	39.50	-1	2,139	-0.05%
2019/03/21	40	40.42	18	40.40	41.45	22	2,041	1.08%
2019/03/20	5	36.52	6	36.72	38.65	-1	1,861	-0.05%
2019/03/19	3	34.80	1	34.70	35.15	2	1,733	0.12%
2019/03/18	27	33.12	27	33.56	35.00	0	1,668	0.00%
2019/03/15	7	32.34	5	31.98	33.15	2	1,582	0.13%
2019/03/14	0	0.00	4	30.51	30.70	-4	1,536	-0.26%
2019/03/13	4	30.25	2	30.20	31.10	2	1,651	0.12%
2019/03/12	1	29.80	8	29.81	30.00	-7	1,721	-0.41%
2019/03/11	22	28.78	15	29.04	29.30	7	1,571	0.45%
2019/03/06	0	0.00	10	26.10	25.10	-10	1,198	-0.83%
2019/03/05	10	25.70	0	0.00	25.55	10	1,182	0.85%
2019/02/27	0	0.00	2	25.85	24.35	-2	1,122	-0.18%
2019/02/15	0	0.00	1	22.10	21.75	-1	1,421	-0.07%
2019/02/13	1	21.75	0	0.00	21.65	1	1,473	0.07%
2019/02/12	0	0.00	1	22.25	21.80	-1	1,484	-0.07%
2019/02/11	0	0.00	1	21.95	21.60	-1	1,516	-0.07%
2019/01/29	0	0.00	2	20.25	20.15	-2	1,533	-0.13%
2019/01/28	2	21.15	0	0.00	20.45	2	1,567	0.13%
2019/01/21	1	21.45	1	21.95	21.45	0	1,806	0.00%
2019/01/16	1	21.70	1	22.10	21.65	0	2,033	0.00%
2019/01/10	1	21.70	0	0.00	21.50	1	2,019	0.05%
2019/01/08	0	0.00	1	22.25	22.20	-1	2,018	-0.05%
2019/01/03	1	21.55	0	0.00	21.05	1	2,019	0.05%
2018/12/26	1	22.60	1	23.00	22.40	0	2,048	0.00%
2018/12/25	1	22.65	0	0.00	22.50	1	2,105	0.05%
2018/12/24	1	23.15	1	22.95	22.95	0	2,132	0.00%
2018/12/20	0	0.00	1	22.70	22.60	-1	2,150	-0.05%
2018/12/18	0	0.00	1	23.35	23.30	-1	2,168	-0.05%
2018/12/14	2	24.90	0	0.00	24.50	2	2,196	0.09%
2018/12/06	30	27.14	46	27.29	25.00	-16	2,523	-0.63%
2018/12/05	21	26.42	1	25.45	26.00	20	2,387	0.84%
2018/12/04	0	0.00	1	24.20	25.10	-1	2,372	-0.04%
2018/11/29	0	0.00	1	23.40	23.15	-1	2,622	-0.04%
2018/11/28	1	22.80	1	23.15	22.95	0	2,629	0.00%
2018/11/23	1	22.40	15	22.24	22.10	-14	2,599	-0.54%
2018/11/22	1	23.20	10	22.90	22.65	-9	2,584	-0.35%
2018/11/21	5	23.60	6	23.65	23.65	-1	2,546	-0.04%
2018/11/20	5	24.00	9	23.28	23.10	-4	2,517	-0.16%
2018/11/19	4	22.68	1	23.10	23.00	3	2,487	0.12%
2018/11/16	33	26.18	22	25.77	22.95	11	2,445	0.45%
2018/11/15	8	24.20	8	24.27	24.60	0	2,252	0.00%
2018/11/14	5	24.33	2	24.10	23.55	3	2,233	0.13%
2018/11/13	32	23.78	17	23.38	24.55	15	2,194	0.68%
2018/11/12	1	22.30	1	22.65	22.70	0	2,144	0.00%
2018/11/05	2	24.00	2	23.55	23.15	0	2,172	0.00%
2018/11/01	10	23.15	11	22.56	22.90	-1	2,112	-0.05%
2018/10/31	10	22.40	16	22.39	22.75	-6	2,086	-0.29%
2018/10/30	1	21.25	1	21.00	21.15	0	2,045	0.00%
2018/10/29	6	21.33	1	21.80	21.50	5	2,061	0.24%
2018/10/26	35	23.23	37	23.11	22.35	-2	2,044	-0.10%
2018/10/25	0	0.00	1	22.25	22.45	-1	1,953	-0.05%
2018/10/24	0	0.00	1	20.45	20.45	-1	1,921	-0.05%
2018/10/22	1	18.35	4	19.06	19.20	-3	1,991	-0.15%
2018/10/18	1	19.35	0	0.00	19.30	1	2,175	0.05%
2018/10/17	0	0.00	1	19.70	19.40	-1	2,255	-0.04%
2018/10/15	1	19.20	1	19.75	19.20	0	2,357	0.00%
2018/10/12	1	18.90	0	0.00	18.95	1	2,427	0.04%
2018/10/08	0	0.00	1	22.00	22.20	-1	2,578	-0.04%
2018/10/05	1	21.20	1	21.75	22.05	0	2,601	0.00%
2018/10/04	1	22.20	0	0.00	22.50	1	2,619	0.04%
2018/10/02	0	0.00	2	23.30	23.30	-2	2,666	-0.07%
2018/09/27	2	22.30	0	0.00	21.60	2	2,645	0.08%
2018/09/25	0	0.00	2	23.50	23.30	-2	2,607	-0.08%
2018/09/21	2	22.83	1	23.00	23.15	1	2,583	0.04%
2018/09/20	0	0.00	1	23.95	22.95	-1	2,564	-0.04%
2018/09/19	2	23.10	1	23.20	23.30	1	2,532	0.04%
2018/09/18	12	24.92	13	25.32	23.25	-1	2,488	-0.04%
2018/09/17	1	24.00	0	0.00	24.05	1	2,363	0.04%
2018/09/14	7	25.05	6	25.63	24.30	1	2,334	0.04%
2018/09/13	1	24.00	0	0.00	24.50	1	2,121	0.05%
2018/09/11	2	22.05	2	22.65	22.60	0	2,056	0.00%
2018/09/10	3	24.53	5	24.64	23.10	-2	2,018	-0.10%
2018/09/07	1	24.50	1	23.40	23.75	0	1,913	0.00%
2018/09/06	8	24.03	6	24.43	24.95	2	1,845	0.11%
2018/09/05	2	22.65	2	22.38	22.70	0	1,688	0.00%
2018/09/04	0	0.00	3	20.50	20.65	-3	1,642	-0.18%
2018/08/29	0	0.00	1	19.45	19.40	-1	1,628	-0.06%
2018/08/16	2	19.13	2	19.20	19.30	0	1,563	0.00%
2018/08/15	2	19.60	0	0.00	19.20	2	1,547	0.13%
2018/08/13	2	20.65	0	0.00	20.35	2	1,496	0.13%
2018/08/10	1	23.20	1	24.25	22.50	0	1,473	0.00%
2018/08/09	1	23.20	1	23.25	22.90	0	1,440	0.00%
2018/08/08	1	23.40	0	0.00	23.40	1	1,426	0.07%
2018/08/07	1	25.10	2	24.50	24.20	-1	1,403	-0.07%
2018/08/03	1	25.25	0	0.00	24.85	1	1,352	0.07%
2018/08/02	4	24.51	1	24.00	24.90	3	1,306	0.23%
2018/08/01	0	0.00	1	24.45	24.45	-1	1,261	-0.08%
2018/07/31	1	23.30	1	22.60	22.25	0	1,197	0.00%
2018/07/30	0	0.00	1	25.20	23.75	-1	1,151	-0.09%
2018/07/27	1	24.20	0	0.00	25.05	1	1,113	0.09%
2018/07/23	2	21.80	11	21.78	22.70	-9	828	-1.09%
2018/07/19	1	21.60	3	21.25	20.45	-2	718	-0.28%
2018/07/18	10	21.44	0	0.00	20.95	10	639	1.56%
2018/07/17	1	19.80	1	19.70	19.80	0	510	0.00%
2018/07/16	1	18.00	0	0.00	18.00	1	471	0.21%
2018/07/12	0	0.00	10	19.55	19.90	-10	424	-2.35%
2018/07/11	12	19.22	2	19.28	19.55	10	391	2.55%
2018/07/10	0	0.00	2	18.98	19.40	-2	327	-0.61%
2018/06/20	1	15.80	0	0.00	16.05	1	212	0.47%
2018/06/15	1	16.30	0	0.00	16.30	1	194	0.51%
2018/06/12	1	16.20	1	16.20	16.30	0	150	0.00%
2018/06/01	0	0.00	0.4	13.95	13.95	-0.4	95	-0.42%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

日盛-士林 券商分點個股進出 日盛-士林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析