嘉澤 (3533)-日盛-士林券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1605
漲跌
▼20
漲幅
-1.23%
成交量
644張
產業
上市電子零組件類股
474人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	0	921.00	913.00	0	934	0.00%
2023/03/31	2	927.00	2	923.00	918.00	0	932	0.00%
2023/03/30	1.1	932.82	1	927.00	927.00	0.1	931	0.01%
2023/03/29	6.1	920.66	2	925.00	921.00	4.1	920	0.45%
2023/03/28	6	925.83	17	931.65	918.00	-11	918	-1.20%
2023/03/27	2	910.50	3	908.00	916.00	-1	896	-0.11%
2023/03/24	0	0.00	2	901.50	896.00	-2	886	-0.23%
2023/03/23	5	889.80	1	898.00	887.00	4	871	0.46%
2023/03/22	12	906.83	2	899.00	887.00	10	849	1.18%
2023/03/21	10	921.80	6	925.83	918.00	4	804	0.50%
2023/03/20	0	0.00	1.1	887.34	888.00	-1.1	756	-0.14%
2023/03/13	0	789.00	0	0.00	787.00	0	708	0.00%
2023/02/22	0	812.00	0	0.00	818.00	0	687	0.00%
2023/02/20	0	0.00	1	822.00	831.00	-1	704	-0.14%
2023/02/17	0.1	824.00	0	0.00	824.00	0.1	710	0.01%
2023/02/15	0	0.00	1	836.00	834.00	-1	718	-0.14%
2023/02/14	0	0.00	1	841.00	832.00	-1	719	-0.14%
2023/02/10	1	860.00	1	861.00	858.00	0	726	0.00%
2023/02/09	0	0.00	1	859.00	859.00	-1	725	-0.14%
2023/02/02	0	0.00	2	813.50	829.00	-2	718	-0.28%
2023/01/30	1	787.00	1	800.00	770.00	0	725	0.00%
2023/01/13	0	0.00	3	792.00	783.00	-3	719	-0.42%
2023/01/12	4	776.00	0	0.00	788.00	4	729	0.55%
2023/01/09	0	0.00	2	819.50	833.00	-2	731	-0.27%
2023/01/06	4	785.50	4	785.50	785.00	0	726	0.00%
2023/01/05	10	788.70	10	781.00	789.00	0	738	0.00%
2023/01/04	1	816.00	0	0.00	803.00	1	739	0.14%
2022/12/30	5	825.20	4	824.25	826.00	1	761	0.13%
2022/12/29	1	788.00	3	803.00	810.00	-2	770	-0.26%
2022/12/27	1	828.00	0	0.00	823.00	1	787	0.13%
2022/12/23	0	0.00	1	829.00	829.00	-1	801	-0.12%
2022/12/22	0	0.00	1	818.00	826.00	-1	810	-0.12%
2022/12/20	1	830.00	1	825.00	823.00	0	818	0.00%
2022/12/19	3	869.33	2	855.00	855.00	1	821	0.12%
2022/12/16	1	889.00	1	893.00	889.00	0	823	0.00%
2022/12/15	1	909.00	0	0.00	913.00	1	826	0.12%
2022/12/14	2	888.00	3	901.33	913.00	-1	829	-0.12%
2022/12/13	1	880.00	1	892.00	883.00	0	836	0.00%
2022/12/09	1	882.00	1	886.00	884.00	0	851	0.00%
2022/12/06	1	873.00	1	877.00	870.00	0	888	0.00%
2022/12/05	4	897.25	0	0.00	883.00	4	908	0.44%
2022/12/02	2	880.00	0	0.00	886.00	2	916	0.22%
2022/12/01	0	0.00	3	884.33	887.00	-3	918	-0.33%
2022/11/30	1	864.00	0	0.00	864.00	1	913	0.11%
2022/11/29	3	871.33	1	875.00	873.00	2	915	0.22%
2022/11/28	2	878.50	0	0.00	879.00	2	928	0.22%
2022/11/25	3	875.00	3	886.00	886.00	0	934	0.00%
2022/11/24	0	0.00	2	876.50	895.00	-2	929	-0.22%
2022/11/23	2	876.50	3	876.33	873.00	-1	928	-0.11%
2022/11/22	4	865.50	2	871.50	866.00	2	931	0.21%
2022/11/21	3	853.00	3	860.67	870.00	0	931	0.00%
2022/11/18	3	844.33	2	848.00	848.00	1	936	0.11%
2022/11/17	1	808.00	1	816.00	829.00	0	936	0.00%
2022/11/16	0	0.00	2	798.00	805.00	-2	925	-0.22%
2022/11/14	2	792.50	0	0.00	787.00	2	931	0.21%
2022/11/11	1	801.00	0	0.00	798.00	1	922	0.11%
2022/11/09	1	809.00	2	815.00	811.00	-1	930	-0.11%
2022/11/08	2	808.50	3	804.33	796.00	-1	952	-0.10%
2022/11/07	0	0.00	1	786.00	796.00	-1	954	-0.10%
2022/11/04	2	800.00	0	0.00	796.00	2	950	0.21%
2022/11/03	1	792.00	0	0.00	796.00	1	948	0.11%
2022/11/01	0	0.00	2	781.00	782.00	-2	941	-0.21%
2022/10/28	0	0.00	0	768.00	769.00	0	942	0.00%
2022/10/17	1	691.00	1	710.00	716.00	0	861	0.00%
2022/10/12	0	0.00	1	760.00	736.00	-1	839	-0.12%
2022/10/03	1	758.00	0	0.00	741.00	1	888	0.11%
2022/09/29	0	0.00	1	743.00	739.00	-1	940	-0.11%
2022/09/15	7	812.29	6	797.00	805.00	1	1,035	0.10%
2022/09/12	1	781.00	0	0.00	780.00	1	1,015	0.10%
2022/09/01	0	0.00	1	698.00	696.00	-1	1,015	-0.10%
2022/08/31	1	730.00	2	729.00	728.00	-1	1,007	-0.10%
2022/08/29	3	737.00	1	738.00	735.00	2	1,014	0.20%
2022/08/26	1	770.00	0	0.00	755.00	1	1,013	0.10%
2022/08/25	1	758.00	1	771.00	770.00	0	1,009	0.00%
2022/08/24	1	759.00	1	763.00	760.00	0	1,002	0.00%
2022/08/19	1	744.00	0	0.00	755.00	1	1,006	0.10%
2022/08/15	1	725.00	0	0.00	745.00	1	999	0.10%
2022/08/09	0	0.00	1	678.00	678.00	-1	1,000	-0.10%
2022/08/08	0	0.00	1	668.00	670.00	-1	1,014	-0.10%
2022/08/02	5	650.00	10	650.00	651.00	-5	1,056	-0.47%
2022/07/21	0	0.00	1	707.00	705.00	-1	1,039	-0.10%
2022/07/12	1	623.00	1	621.00	624.00	0	957	0.00%
2022/07/01	0	626.00	0	0.00	610.00	0	821	0.00%
2022/06/08	0	0.00	1	797.00	801.00	-1	687	-0.15%
2022/06/01	1	789.00	1	783.00	771.00	0	704	0.00%
2022/05/18	6	825.00	6	812.00	822.00	0	621	0.00%
2022/05/13	1	813.00	1	814.00	810.00	0	581	0.00%
2022/05/09	1	749.00	0	0.00	747.00	1	534	0.19%
2022/05/03	1	735.00	0	0.00	740.00	1	532	0.19%
2022/04/19	2	738.50	2	737.50	744.00	0	521	0.00%
2022/03/28	0	0.00	0.1	700.00	702.00	-0.1	514	-0.02%
2022/03/24	0	0.00	0	704.00	717.00	0	515	0.00%
2022/03/21	0	0.00	1	666.00	660.00	-1	496	-0.20%
2022/03/14	0	635.00	0	0.00	622.00	0	492	0.00%
2022/03/09	1	620.32	0	0.00	645.00	1	459	0.22%
2022/02/18	0.1	687.50	0	0.00	689.00	0.1	524	0.01%
2022/02/07	0	0.00	2	709.50	716.00	-2	591	-0.34%
2021/12/30	0.1	757.00	0	0.00	761.00	0.1	587	0.01%
2021/12/22	2	723.00	4	720.75	730.00	-2	599	-0.33%
2021/12/14	2	710.00	1	706.00	707.00	1	613	0.16%
2021/12/09	0	0.00	0.1	705.00	688.00	-0.1	630	-0.01%
2021/12/07	0	672.00	0	0.00	669.00	0	675	0.00%
2021/12/03	0	673.00	0	0.00	675.00	0	715	0.00%
2021/12/02	1	662.04	0	0.00	672.00	1	713	0.15%
2021/11/10	0	0.00	1	605.00	605.00	-1	555	-0.18%
2021/11/09	0	0.00	2	601.50	602.00	-2	570	-0.35%
2021/11/08	0	0.00	0.1	581.00	579.00	-0.1	563	-0.01%
2021/11/05	0.1	589.00	0	0.00	586.00	0.1	560	0.01%
2021/11/01	0	0.00	0	591.00	599.00	0	546	0.00%
2021/10/06	0	0.00	1	540.00	541.00	-1	547	-0.18%
2021/10/04	0	525.00	0	0.00	522.00	0	538	0.00%
2021/09/30	1	558.00	1	565.00	555.00	0	540	0.00%
2021/09/27	1	560.00	0	0.00	553.00	1	546	0.18%
2021/09/23	1	579.00	2	584.50	578.00	-1	535	-0.19%
2021/09/22	1	559.00	0	0.00	561.00	1	530	0.19%
2021/08/26	1	517.00	0	0.00	519.00	1	534	0.19%
2021/08/19	1	503.00	0	0.00	504.00	1	582	0.17%
2021/08/18	2	505.00	0	0.00	507.00	2	585	0.34%
2021/08/17	0	0.00	1	518.00	515.00	-1	595	-0.17%
2021/07/09	0	0.00	1	567.00	575.00	-1	826	-0.12%
2021/07/08	1	559.00	0	0.00	563.00	1	827	0.12%
2021/07/07	0	0.00	1	564.00	568.00	-1	833	-0.12%
2021/07/06	1	557.00	0	0.00	552.00	1	835	0.12%
2021/06/30	1	577.00	1	581.00	584.00	0	836	0.00%
2021/06/21	0	0.00	1	561.00	570.00	-1	836	-0.12%
2021/06/18	1	578.00	1	575.00	576.00	0	832	0.00%
2021/06/08	1	565.00	0	0.00	562.00	1	815	0.12%
2021/06/04	0	0.00	1	582.00	569.00	-1	807	-0.12%
2021/06/03	1	569.00	0	0.00	573.00	1	819	0.12%
2021/05/31	0	0.00	0	597.00	593.00	0	817	0.00%
2021/05/28	0	0.00	1	601.00	592.00	-1	814	-0.12%
2021/05/25	1	562.00	1	566.00	559.00	0	803	0.00%
2021/05/21	0	0.00	0.1	532.00	556.00	-0.1	804	-0.01%
2021/05/20	1.1	518.86	1	521.00	519.00	0.1	793	0.01%
2021/05/19	1	520.00	0	0.00	520.00	1	817	0.12%
2021/05/18	2	526.50	2	526.00	529.00	0	849	0.00%
2021/05/14	0	0.00	1	513.00	513.00	-1	826	-0.12%
2021/05/06	1	495.00	1	499.00	502.00	0	766	0.00%
2021/05/04	0	0.00	1	520.00	512.00	-1	758	-0.13%
2021/05/03	0	0.00	1	546.00	536.00	-1	753	-0.13%
2021/04/29	0	0.00	1	542.00	543.00	-1	752	-0.13%
2021/04/26	1	518.00	0	0.00	518.00	1	715	0.14%
2021/04/23	0	0.00	3	500.00	502.00	-3	704	-0.43%
2021/04/20	1	486.00	0	0.00	483.00	1	717	0.14%
2021/04/13	1	480.50	0	0.00	470.00	1	866	0.12%
2021/04/12	1	488.50	0	0.00	484.50	1	869	0.12%
2021/04/09	1	500.00	0	0.00	496.50	1	884	0.11%
2021/04/08	1	511.00	3	508.33	509.00	-2	881	-0.23%
2021/04/06	1	493.00	0	0.00	495.50	1	873	0.11%
2021/03/29	1	500.00	0	0.00	500.00	1	884	0.11%
2021/03/10	2	502.50	2	502.00	500.00	0	1,059	0.00%
2021/03/08	2	501.00	1	505.00	507.00	1	1,053	0.09%
2021/03/05	1	499.00	1	496.00	499.00	0	1,077	0.00%
2021/03/04	1	513.00	0	512.00	510.00	1	1,075	0.09%
2021/03/03	0	0.00	3	534.67	536.00	-3	1,074	-0.28%
2021/02/24	1	519.00	0	0.00	514.00	1	1,191	0.08%
2021/02/23	1	521.00	0	0.00	526.00	1	1,188	0.08%
2021/02/22	1	526.00	2	531.50	535.00	-1	1,201	-0.08%
2021/02/19	2	550.50	1	562.00	550.00	1	1,186	0.08%
2021/02/18	2	570.50	7	569.71	577.00	-5	1,170	-0.43%
2021/02/05	1	543.00	1	550.00	532.00	0	1,153	0.00%
2021/02/03	1	533.00	0	0.00	525.00	1	1,178	0.08%
2021/02/02	0	526.00	0	0.00	526.00	0	1,184	0.00%
2021/01/28	0	0.00	1	526.00	535.00	-1	1,199	-0.08%
2021/01/27	1	531.00	0	0.00	530.00	1	1,197	0.08%
2021/01/22	1	543.00	1	547.00	546.00	0	1,225	0.00%
2021/01/21	0	527.00	0	0.00	524.00	0	1,216	0.00%
2021/01/20	1	530.00	0	0.00	527.00	1	1,215	0.08%
2021/01/19	1	534.00	0	0.00	539.00	1	1,209	0.08%
2021/01/18	1	531.00	1	539.00	537.00	0	1,212	0.00%
2021/01/15	2	554.50	1	566.00	548.00	1	1,211	0.08%
2021/01/14	2	552.50	0	0.00	553.00	2	1,208	0.17%
2021/01/13	0	0.00	1	564.00	561.00	-1	1,211	-0.08%
2021/01/12	1	550.00	1	551.00	543.00	0	1,211	0.00%
2021/01/11	3	566.33	3	569.00	564.00	0	1,200	0.00%
2021/01/08	1	561.00	1	557.00	545.00	0	1,201	0.00%
2021/01/07	2	528.50	3	538.67	535.00	-1	1,200	-0.08%
2021/01/06	3	521.33	5	509.10	531.00	-2	1,167	-0.17%
2021/01/05	1	480.00	1	500.00	483.50	0	1,137	0.00%
2021/01/04	0	0.00	2	487.00	490.50	-2	1,149	-0.17%
2020/12/23	0	0.00	1	479.50	472.00	-1	1,349	-0.07%
2020/12/21	0	0.00	5	477.40	476.00	-5	1,453	-0.34%
2020/12/10	0	0.00	1	469.00	466.50	-1	1,413	-0.07%
2020/12/09	1	468.00	1	479.50	477.00	0	1,405	0.00%
2020/12/07	0	0.00	12	448.38	455.50	-12	1,353	-0.89%
2020/12/01	5	458.20	0	0.00	454.00	5	1,346	0.37%
2020/11/27	4	452.88	0	0.00	450.00	4	1,325	0.30%
2020/11/25	5	473.40	2	474.75	451.00	3	1,317	0.23%
2020/11/24	1	468.00	2	471.50	471.50	-1	1,295	-0.08%
2020/11/17	1	423.50	0	0.00	416.00	1	1,243	0.08%
2020/11/16	1	412.50	6	414.50	416.50	-5	1,256	-0.40%
2020/11/09	2	440.00	0	0.00	433.00	2	1,230	0.16%
2020/11/06	1	446.50	0	0.00	439.00	1	1,231	0.08%
2020/10/29	3	451.00	0	0.00	450.00	3	1,269	0.24%
2020/10/28	0	0.00	1	468.50	457.00	-1	1,267	-0.08%
2020/10/26	10	468.45	0	0.00	463.50	10	1,283	0.78%
2020/10/22	1	475.00	0	0.00	470.50	1	1,309	0.08%
2020/10/21	2	482.50	0	0.00	480.50	2	1,321	0.15%
2020/10/16	0	0.00	1	482.00	475.00	-1	1,316	-0.08%
2020/10/15	1	481.00	1	487.50	490.50	0	1,318	0.00%
2020/10/13	2	489.00	1	495.00	472.50	1	1,315	0.08%
2020/10/08	3	476.00	5	474.10	488.00	-2	1,335	-0.15%
2020/10/07	3	462.50	0	0.00	459.00	3	1,323	0.23%
2020/09/28	2	448.00	2	444.25	448.50	0	1,404	0.00%
2020/09/25	2	462.75	2	469.25	453.50	0	1,413	0.00%
2020/09/23	0	0.00	7	437.21	443.00	-7	1,303	-0.54%
2020/09/17	1	429.50	1	433.50	426.00	0	1,292	0.00%
2020/09/16	1	430.00	1	434.50	432.00	0	1,312	0.00%
2020/09/15	1	426.50	1	430.00	428.00	0	1,333	0.00%
2020/09/07	1	420.00	0	0.00	419.50	1	1,428	0.07%
2020/09/03	6	432.17	1	437.00	428.50	5	1,481	0.34%
2020/09/02	1	430.50	1	434.00	427.00	0	1,517	0.00%
2020/08/31	1	430.50	1	444.50	428.00	0	1,551	0.00%
2020/08/28	2	435.75	1	446.00	441.00	1	1,564	0.06%
2020/08/26	0	0.00	1	411.00	413.50	-1	1,565	-0.06%
2020/08/25	7	407.57	6	412.00	407.50	1	1,577	0.06%
2020/07/14	0	0.00	8	476.00	481.50	-8	1,882	-0.42%
2020/07/13	1	476.00	2	473.25	470.00	-1	1,863	-0.05%
2020/07/10	10	448.30	7	436.86	445.00	3	1,832	0.16%
2020/07/09	1	437.50	1	425.00	434.50	0	1,793	0.00%
2020/07/08	6	411.50	0	0.00	426.50	6	1,747	0.34%
2020/07/06	0	0.00	1	400.00	405.00	-1	1,697	-0.06%
2020/07/03	0	0.00	1	389.50	387.00	-1	1,678	-0.06%
2020/07/02	0	0.00	0.3	387.00	387.00	-0.3	1,692	-0.02%
2020/06/29	2	381.00	0	0.00	382.00	2	1,724	0.12%
2020/06/24	0	0.00	1	391.50	388.00	-1	1,722	-0.06%
2020/06/22	0	0.00	1	395.00	396.00	-1	1,732	-0.06%
2020/06/17	2	386.25	1	392.50	381.50	1	1,728	0.06%
2020/06/16	1	389.00	0	0.00	387.00	1	1,723	0.06%
2020/06/12	1	387.50	4	384.63	390.00	-3	1,749	-0.17%
2020/06/11	2	382.75	0	0.00	379.50	2	1,737	0.12%
2020/06/10	2	384.50	3	388.50	392.50	-1	1,710	-0.06%
2020/06/09	2	385.00	0	0.00	382.50	2	1,716	0.12%
2020/06/05	1	406.00	1	398.50	397.50	0	1,683	0.00%
2020/06/03	1	396.50	1	391.00	396.50	0	1,649	0.00%
2020/05/28	1	408.50	1	404.00	404.00	0	1,634	0.00%
2020/05/21	0	0.00	1	412.00	411.00	-1	1,575	-0.06%
2020/05/19	1	405.50	1	411.00	403.00	0	1,548	0.00%
2020/05/14	2	369.25	2	374.00	387.00	0	1,497	0.00%
2020/05/13	0.3	352.00	0	0.00	352.00	0.3	1,438	0.02%
2020/05/07	0	0.00	11	347.27	350.00	-11	1,436	-0.77%
2020/05/06	0	0.00	3	335.50	334.00	-3	1,419	-0.21%
2020/05/05	1	328.50	2	330.75	327.00	-1	1,422	-0.07%
2020/05/04	1	327.50	0	0.00	329.50	1	1,426	0.07%
2020/04/30	2	331.00	2	332.75	335.00	0	1,427	0.00%
2020/04/29	1	315.50	2	320.25	323.00	-1	1,414	-0.07%
2020/04/28	1	317.00	1	320.00	316.00	0	1,411	0.00%
2020/04/27	2	315.75	1	319.00	316.50	1	1,428	0.07%
2020/04/24	2	317.75	2	322.75	320.50	0	1,419	0.00%
2020/04/23	0	0.00	3	319.33	323.00	-3	1,432	-0.21%
2020/04/22	4	307.25	6	308.58	317.00	-2	1,447	-0.14%
2020/04/20	1	308.00	0	0.00	305.00	1	1,435	0.07%
2020/04/17	2	312.50	5	321.60	310.50	-3	1,422	-0.21%
2020/04/15	1	310.00	0	0.00	304.50	1	1,377	0.07%
2020/04/09	0	0.00	1	293.50	296.00	-1	1,361	-0.07%
2020/04/07	1	291.50	0	0.00	286.00	1	1,333	0.08%
2020/03/30	2	274.50	3	277.17	280.00	-1	1,265	-0.08%
2020/03/27	1	274.00	0	0.00	272.00	1	1,266	0.08%
2020/03/25	0	0.00	1	268.50	265.00	-1	1,225	-0.08%
2020/03/24	2	248.75	1	257.50	253.00	1	1,195	0.08%
2020/03/20	0	0.00	1	231.50	231.50	-1	1,171	-0.09%
2020/03/19	1	228.50	1	214.00	210.50	0	1,173	0.00%
2020/03/18	1	237.50	1	241.50	233.50	0	1,173	0.00%
2020/03/06	1	294.00	1	301.00	299.00	0	1,250	0.00%
2020/02/27	1	295.50	1	296.00	296.00	0	1,248	0.00%
2020/02/24	0	0.00	1	305.00	304.00	-1	1,317	-0.08%
2020/02/19	0	0.00	5	309.70	309.00	-5	1,389	-0.36%
2020/02/18	6	314.33	1	321.50	307.00	5	1,398	0.36%
2020/02/17	2	314.75	4	318.88	320.00	-2	1,402	-0.14%
2020/02/14	1	312.00	0	0.00	314.00	1	1,440	0.07%
2020/02/13	3	316.67	0	0.00	315.50	3	1,460	0.21%
2020/02/11	2	324.75	3	324.00	324.00	-1	1,432	-0.07%
2020/02/10	17	328.53	0	0.00	323.00	17	1,428	1.19%
2020/02/07	6	325.92	6	337.50	336.00	0	1,425	0.00%
2020/02/04	0	0.00	1	316.00	323.00	-1	1,393	-0.07%
2020/02/03	2	298.00	3	305.00	306.50	-1	1,385	-0.07%
2020/01/31	1	321.00	0	0.00	315.00	1	1,374	0.07%
2020/01/30	1	313.50	0	0.00	318.00	1	1,376	0.07%
2020/01/16	1	353.50	1	353.50	351.50	0	1,366	0.00%
2020/01/07	0	0.00	2	315.00	316.50	-2	1,467	-0.14%
2020/01/06	0	0.00	2	322.00	317.00	-2	1,469	-0.14%
2019/12/23	1	320.00	0	0.00	314.00	1	1,650	0.06%
2019/12/16	1	319.00	0	0.00	319.50	1	1,770	0.06%
2019/12/11	2	322.00	2	320.00	320.00	0	1,750	0.00%
2019/12/10	3	312.00	0	0.00	311.50	3	1,714	0.18%
2019/12/09	2	309.00	3	307.83	313.00	-1	1,703	-0.06%
2019/12/06	1	302.00	1	302.50	302.50	0	1,683	0.00%
2019/12/05	1	306.50	1	300.00	300.00	0	1,676	0.00%
2019/12/03	6	299.92	6	304.00	299.00	0	1,651	0.00%
2019/12/02	2	302.50	2	304.50	300.00	0	1,620	0.00%
2019/11/28	0	0.00	1	310.00	310.00	-1	1,612	-0.06%
2019/11/26	1	301.50	0	0.00	303.00	1	1,657	0.06%
2019/11/25	3	313.17	3	311.33	311.50	0	1,636	0.00%
2019/11/22	0	0.00	1	299.50	300.00	-1	1,593	-0.06%
2019/11/21	0	0.00	10	292.50	292.50	-10	1,580	-0.63%
2019/11/20	42	301.07	30	287.23	285.00	12	1,583	0.76%
2019/11/18	0	0.00	1	291.00	295.00	-1	1,561	-0.06%
2019/11/15	1	286.00	1	291.00	287.00	0	1,561	0.00%
2019/11/14	2	287.00	4	289.50	287.00	-2	1,574	-0.13%
2019/11/13	4	286.25	1	283.50	284.00	3	1,567	0.19%
2019/11/12	0	0.00	3	284.83	293.00	-3	1,551	-0.19%
2019/11/06	1	278.50	10	279.00	279.00	-9	1,666	-0.54%
2019/11/05	1	283.00	0	0.00	283.00	1	1,662	0.06%
2019/11/01	1	279.50	0	0.00	284.00	1	1,699	0.06%
2019/10/30	0	0.00	2	286.75	288.00	-2	1,719	-0.12%
2019/10/29	2	284.75	1	289.50	284.00	1	1,761	0.06%
2019/10/25	1	283.00	0	0.00	283.00	1	1,798	0.06%
2019/10/15	0	0.00	2	280.25	285.50	-2	1,818	-0.11%
2019/10/08	2	275.50	3	278.50	274.50	-1	1,901	-0.05%
2019/10/04	2	274.50	0	0.00	274.00	2	1,862	0.11%
2019/10/03	1	278.00	0	0.00	276.00	1	1,867	0.05%
2019/10/02	3	275.33	6	278.00	278.00	-3	1,843	-0.16%
2019/10/01	1	270.50	2	272.75	273.00	-1	1,820	-0.05%
2019/09/25	2	273.00	0	0.00	271.00	2	1,769	0.11%
2019/09/24	1	279.00	0	0.00	277.50	1	1,769	0.06%
2019/09/23	13	272.77	3	282.17	285.00	10	1,747	0.57%
2019/09/19	3	269.33	3	266.00	266.00	0	1,712	0.00%
2019/08/19	0	0.00	1	244.00	250.00	-1	1,614	-0.06%
2019/08/16	2	244.50	3	243.00	246.00	-1	1,590	-0.06%
2019/08/15	2	240.75	2	243.00	243.00	0	1,582	0.00%
2019/08/14	1	240.50	0	0.00	236.50	1	1,549	0.06%
2019/08/13	1	240.00	2	240.75	240.50	-1	1,478	-0.07%
2019/08/06	2	218.00	2	223.50	226.00	0	1,466	0.00%
2019/07/31	8	228.25	0	0.00	230.00	8	1,462	0.55%
2019/07/30	6	234.00	15	234.53	234.00	-9	1,464	-0.61%
2019/07/25	2	236.50	0	0.00	233.50	2	1,434	0.14%
2019/07/24	0	0.00	2	237.50	236.00	-2	1,419	-0.14%
2019/07/18	1	234.50	0	0.00	235.00	1	1,391	0.07%
2019/07/15	3	235.33	2	233.50	232.00	1	1,385	0.07%
2019/07/12	0.4	225.50	2	225.00	226.00	-1.6	1,324	-0.12%
2019/07/11	0	0.00	2	216.00	213.50	-2	1,288	-0.16%
2019/07/09	2	211.50	0	0.00	212.00	2	1,282	0.16%
2019/07/01	0	0.00	2	217.50	221.50	-2	1,338	-0.15%
2019/06/27	2	212.00	0	0.00	211.50	2	1,367	0.15%
2019/06/14	3	215.67	1	214.50	213.00	2	1,569	0.13%
2019/06/13	0	0.00	3	215.17	216.00	-3	1,598	-0.19%
2019/06/12	1	210.50	1	208.50	207.00	0	1,624	0.00%
2019/06/11	0	0.00	1	208.00	207.00	-1	1,637	-0.06%
2019/06/06	1	195.50	0	0.00	195.00	1	1,625	0.06%
2019/06/05	1	213.50	1	215.00	210.00	0	1,587	0.00%
2019/05/30	1	220.00	0	0.00	220.50	1	1,587	0.06%
2019/05/17	0	0.00	1	218.00	218.00	-1	1,845	-0.05%
2019/05/07	0	0.00	3	218.17	225.50	-3	1,857	-0.16%
2019/05/06	3	212.67	0	0.00	212.00	3	1,823	0.16%
2019/05/02	0	0.00	3	223.33	220.50	-3	1,813	-0.17%
2019/04/30	3	219.00	0	0.00	219.00	3	1,815	0.17%
2019/04/24	1	227.00	7	227.07	229.00	-6	1,934	-0.31%
2019/04/23	1	221.00	0	0.00	221.00	1	1,932	0.05%
2019/04/19	1	231.00	1	229.00	231.50	0	1,897	0.00%
2019/04/18	1	233.50	1	232.00	227.50	0	1,885	0.00%
2019/04/17	2	238.50	1	235.50	235.00	1	1,876	0.05%
2019/04/16	0	0.00	5	236.00	238.00	-5	1,885	-0.27%
2019/04/12	0	0.00	1	234.00	234.00	-1	1,903	-0.05%
2019/04/11	3	243.00	0	0.00	239.00	3	1,888	0.16%
2019/04/02	1	248.00	1	244.50	248.00	0	1,954	0.00%
2019/03/26	0	0.00	5	259.00	245.00	-5	1,859	-0.27%
2019/03/25	0	0.00	1	249.50	249.50	-1	1,807	-0.06%
2019/03/22	1	246.00	0	0.00	246.00	1	1,795	0.06%
2019/03/20	1	245.50	0	0.00	248.00	1	1,792	0.06%
2019/03/19	1	245.50	1	248.50	245.50	0	1,760	0.00%
2019/03/15	0	0.00	1	237.00	234.50	-1	1,719	-0.06%
2019/03/11	1	225.00	1	226.00	226.50	0	1,672	0.00%
2019/03/07	0	0.00	4	222.00	219.50	-4	1,715	-0.23%
2019/03/04	0	0.00	2	225.50	225.50	-2	1,796	-0.11%
2019/02/26	5	231.80	0	0.00	224.00	5	1,786	0.28%
2019/02/20	1	230.00	0	0.00	232.00	1	1,733	0.06%
2019/02/19	3	239.67	2	244.75	236.50	1	1,682	0.06%
2019/02/15	1	229.50	1	222.50	221.00	0	1,618	0.00%
2019/02/14	2	226.00	5	224.10	225.50	-3	1,590	-0.19%
2019/02/13	4	222.25	3	223.67	220.00	1	1,567	0.06%
2019/02/12	1	223.50	1	219.00	218.00	0	1,539	0.00%
2019/01/30	0	0.00	1	213.00	213.00	-1	1,545	-0.06%
2019/01/23	0	0.00	1	210.50	208.00	-1	1,669	-0.06%
2019/01/22	2	211.75	0	0.00	206.00	2	1,677	0.12%
2019/01/21	1	212.00	1	217.50	213.00	0	1,685	0.00%
2019/01/18	5	217.00	4	218.38	217.00	1	1,717	0.06%
2019/01/17	6	218.00	9	218.44	214.50	-3	1,714	-0.17%
2019/01/16	3	213.83	5	212.60	214.50	-2	1,707	-0.12%
2019/01/08	1	197.00	0	0.00	198.50	1	1,760	0.06%
2019/01/07	1	209.50	1	210.00	206.00	0	1,756	0.00%
2019/01/02	0	0.00	1	212.00	204.50	-1	1,798	-0.06%
2018/12/28	0	0.00	4	208.00	211.50	-4	1,837	-0.22%
2018/12/27	6	216.25	5	216.40	206.50	1	1,884	0.05%
2018/12/24	1	209.00	1	207.50	209.50	0	1,883	0.00%
2018/12/19	0	0.00	1	201.00	199.50	-1	1,984	-0.05%
2018/12/13	1	202.50	2	200.25	202.50	-1	2,014	-0.05%
2018/12/12	1	197.50	0	0.00	196.00	1	2,006	0.05%
2018/12/10	1	191.00	0	0.00	191.00	1	2,012	0.05%
2018/12/06	2	200.75	2	196.50	196.50	0	2,016	0.00%
2018/12/05	0	0.00	1	199.50	201.50	-1	2,027	-0.05%
2018/12/04	1	210.50	0	0.00	205.00	1	2,023	0.05%
2018/12/03	5	210.00	8	209.31	214.50	-3	2,037	-0.15%
2018/11/30	0	0.00	1	192.00	196.50	-1	2,055	-0.05%
2018/11/29	2	192.25	2	191.00	192.00	0	2,053	0.00%
2018/11/28	4	185.25	3	185.67	185.00	1	2,023	0.05%
2018/11/15	1	176.50	1	178.00	175.00	0	2,054	0.00%
2018/11/14	1	180.50	1	184.00	176.00	0	2,056	0.00%
2018/11/13	1	172.50	1	180.00	180.50	0	2,041	0.00%
2018/11/12	1	177.50	0	0.00	176.50	1	2,077	0.05%
2018/11/09	0	0.00	4	180.75	180.00	-4	2,075	-0.19%
2018/11/08	4	183.00	3	181.83	179.50	1	2,096	0.05%
2018/11/07	3	172.50	0	0.00	181.00	3	2,100	0.14%
2018/11/06	3	180.00	0	0.00	171.00	3	2,097	0.14%
2018/11/02	2	179.00	3	180.50	181.00	-1	2,103	-0.05%
2018/11/01	3	176.00	3	174.17	174.50	0	2,069	0.00%
2018/10/30	1	157.50	1	152.50	157.50	0	1,981	0.00%
2018/10/26	2	155.00	3	155.83	154.00	-1	1,960	-0.05%
2018/10/25	1	160.00	1	162.00	161.00	0	1,931	0.00%
2018/10/24	3	164.00	2	164.00	167.00	1	1,957	0.05%
2018/10/23	14	161.21	14	162.11	161.50	0	1,933	0.00%
2018/10/19	1	152.00	1	150.00	150.00	0	1,866	0.00%
2018/10/18	1	156.50	1	159.50	154.50	0	1,838	0.00%
2018/10/17	1	164.00	1	160.50	158.50	0	1,836	0.00%
2018/10/12	2	147.75	2	149.00	156.50	0	1,874	0.00%
2018/10/09	1	165.50	1	167.50	165.50	0	1,927	0.00%
2018/10/04	1	180.00	1	184.00	184.00	0	2,053	0.00%
2018/10/03	1	195.00	1	193.50	184.00	0	2,011	0.00%
2018/10/01	1	191.50	1	195.50	199.50	0	1,986	0.00%
2018/09/26	1	200.50	0	0.00	200.50	1	1,973	0.05%
2018/09/21	1	207.00	1	202.50	207.00	0	1,983	0.00%
2018/09/20	2	200.00	4	200.25	200.00	-2	1,978	-0.10%
2018/09/17	3	214.00	3	213.83	214.00	0	1,960	0.00%
2018/09/14	2	217.00	2	214.25	217.00	0	1,970	0.00%
2018/09/13	1	209.50	1	208.00	211.00	0	1,964	0.00%
2018/09/12	3	209.50	3	210.00	210.00	0	1,967	0.00%
2018/09/11	1	215.00	1	213.00	215.00	0	1,995	0.00%
2018/09/10	3	227.67	3	228.50	224.00	0	2,058	0.00%
2018/09/07	3	239.00	5	240.20	236.00	-2	2,073	-0.10%
2018/09/06	8	243.94	9	243.22	243.50	-1	2,053	-0.05%
2018/09/05	3	237.67	0	0.00	236.50	3	2,004	0.15%
2018/08/30	9	240.06	9	236.89	237.00	0	2,026	0.00%
2018/08/29	2	237.50	2	240.00	237.00	0	2,025	0.00%
2018/08/21	1	227.00	1	230.50	228.00	0	1,993	0.00%
2018/08/20	1	229.00	1	227.00	231.00	0	1,991	0.00%
2018/08/15	1	212.00	1	208.50	212.00	0	1,975	0.00%
2018/08/10	2	202.00	2	205.50	208.00	0	1,903	0.00%
2018/08/01	4	216.50	4	217.50	217.00	0	1,900	0.00%
2018/07/19	3	239.67	3	242.00	238.00	0	1,851	0.00%
2018/07/18	0	0.00	3	247.00	241.00	-3	1,825	-0.16%
2018/07/17	5	239.10	3	236.50	240.00	2	1,778	0.11%
2018/07/16	6	243.58	4	240.25	236.00	2	1,745	0.11%
2018/07/12	3	220.50	3	221.50	218.50	0	1,575	0.00%
2018/07/05	0	0.00	1	207.50	208.00	-1	1,477	-0.07%
2018/07/03	1	204.00	0	0.00	200.00	1	1,385	0.07%
2018/06/19	5	213.80	9	215.67	207.50	-4	1,524	-0.26%
2018/06/15	0	0.00	1	198.00	207.00	-1	1,447	-0.07%
2018/06/08	2	201.50	2	196.00	198.00	0	1,391	0.00%
2018/06/07	4	204.13	3	205.17	204.50	1	1,370	0.07%
2018/06/05	0	0.00	3	194.00	199.00	-3	1,331	-0.23%
2018/06/01	3	188.00	0	0.00	190.00	3	1,331	0.23%
2018/05/31	0	0.00	21	190.88	190.00	-21	1,335	-1.57%
2018/05/29	1	188.50	3	192.00	186.50	-2	1,374	-0.15%
2018/05/24	0	0.00	1	186.00	191.50	-1	1,419	-0.07%
2018/05/22	3	181.67	0	0.00	181.50	3	1,460	0.21%
2018/05/21	17	184.00	0	0.00	183.50	17	1,510	1.13%
2018/05/16	4	185.00	0	0.00	185.00	4	1,630	0.25%
2018/05/04	1	178.50	1	185.00	186.00	0	1,822	0.00%
2018/05/03	1	180.50	1	184.50	180.50	0	1,811	0.00%
2018/04/16	4	207.50	0	0.00	202.50	4	1,861	0.21%
2018/04/02	2	223.50	2	226.25	207.00	0	2,132	0.00%
2018/03/31	0	0.00	1	213.50	215.00	-1	2,108	-0.05%
2018/03/30	3	215.50	2	217.75	214.50	1	2,139	0.05%
2018/03/29	10	218.00	10	220.10	214.50	0	2,176	0.00%
2018/03/28	5	215.90	5	215.50	214.00	0	2,138	0.00%
2018/03/27	4	213.50	4	215.13	211.50	0	2,132	0.00%
2018/03/26	4	210.88	4	209.00	210.00	0	2,104	0.00%
2018/03/22	0	0.00	3	203.50	201.00	-3	2,085	-0.14%
2018/03/05	5	203.80	5	204.90	201.00	0	2,256	0.00%
2018/03/02	3	202.33	3	202.50	201.50	0	2,244	0.00%
2018/02/27	4	200.50	4	203.38	200.00	0	2,286	0.00%
2018/02/26	2	200.00	2	197.50	201.50	0	2,252	0.00%
2018/02/23	0	0.00	1	201.50	198.50	-1	2,233	-0.04%
2018/02/22	3	199.67	3	203.83	198.00	0	2,215	0.00%
2018/02/21	3	202.67	17	202.74	204.00	-14	2,176	-0.64%
2018/02/12	1	195.50	1	199.00	186.50	0	2,150	0.00%
2018/02/09	1	196.00	1	188.00	196.00	0	2,140	0.00%
2018/02/08	7	194.79	9	196.72	195.50	-2	2,100	-0.10%
2018/02/07	0	0.00	1	195.00	194.00	-1	2,065	-0.05%
2018/02/06	5	169.00	0	0.00	183.00	5	1,983	0.25%
2018/01/31	2	176.50	2	176.50	177.50	0	1,933	0.00%
2018/01/30	2	182.50	1	180.50	181.50	1	1,915	0.05%
2018/01/25	2	185.00	2	183.25	183.00	0	1,961	0.00%
2018/01/22	4	190.00	0	0.00	187.00	4	2,015	0.20%
2018/01/18	0	0.00	1	189.00	187.00	-1	2,020	-0.05%
2018/01/17	2	185.50	2	187.50	187.50	0	2,012	0.00%
2018/01/11	2	186.75	0	0.00	182.00	2	1,984	0.10%
2018/01/10	1	184.00	1	185.00	191.00	0	1,977	0.00%
2018/01/09	9	201.67	0	0.00	189.50	9	1,926	0.47%
2018/01/04	2	213.25	13	210.04	218.50	-11	1,756	-0.63%
2018/01/03	4	200.00	12	200.50	199.00	-8	1,706	-0.47%
2018/01/02	4	199.63	3	202.00	199.50	1	1,704	0.06%