聯合再生 (3576)-日盛-士林券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
11.65
漲跌
--
漲幅
0.00%
成交量
3,607張
產業
上市光電類股▲1.60%
946人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	21.05	3	21.12	21.05	-2	6,071	-0.03%
2023/03/31	5	21.01	1	21.00	20.95	4	6,075	0.07%
2023/03/30	1	21.10	0	0.00	21.05	1	6,096	0.02%
2023/03/29	1	20.80	0	0.00	20.85	1	6,035	0.02%
2023/03/28	1	20.95	1	20.90	20.90	0	6,130	0.00%
2023/03/27	0	0.00	22	21.38	21.10	-22	6,130	-0.36%
2023/03/23	2	21.00	0	0.00	20.90	2	6,171	0.03%
2023/03/22	7	21.14	5	21.31	21.05	2	6,162	0.03%
2023/03/21	14	21.15	2	21.33	21.25	12	6,225	0.19%
2023/03/20	9.3	21.41	4	21.54	21.35	5.3	6,484	0.08%
2023/03/17	1	21.00	4	20.85	21.10	-3	7,125	-0.04%
2023/03/16	3	20.43	0	0.00	20.35	3	6,928	0.04%
2023/03/15	3	20.88	0	0.00	20.80	3	6,889	0.04%
2023/03/14	1	20.80	1	20.60	20.60	0	6,847	0.00%
2023/03/13	1	20.45	0	0.00	20.65	1	6,818	0.01%
2023/03/10	0	0.00	0.6	20.45	20.40	-0.6	6,876	-0.01%
2023/03/09	1	20.95	1	21.10	20.80	0	6,817	0.00%
2023/03/08	3	21.07	1	21.15	21.20	2	6,806	0.03%
2023/03/07	1	21.10	2	21.23	21.10	-1	6,792	-0.01%
2023/03/06	5	20.96	1	21.00	21.05	4	6,765	0.06%
2023/03/01	2	20.63	0	0.00	20.60	2	6,762	0.03%
2023/02/23	1.2	20.85	0	0.00	20.85	1.2	6,752	0.02%
2023/02/20	1	21.00	1	21.15	21.10	0	6,929	0.00%
2023/02/17	0	0.00	1	21.15	21.00	-1	7,000	-0.01%
2023/02/10	3	20.85	2	20.75	20.70	1	7,088	0.01%
2023/02/07	6	21.04	1	21.20	21.00	5	7,134	0.07%
2023/02/06	5	21.15	5	21.35	21.10	0	7,125	0.00%
2023/02/03	0	0.00	2	21.33	21.30	-2	7,094	-0.03%
2023/02/02	0	0.00	0.2	21.15	21.15	-0.2	7,003	0.00%
2023/02/01	5	21.10	1	21.10	21.05	4	6,969	0.06%
2023/01/30	1	20.70	3	20.80	20.80	-2	6,790	-0.03%
2023/01/17	0	20.45	0	0.00	20.65	0	6,786	0.00%
2023/01/11	0	0.00	1	20.65	20.60	-1	7,478	-0.01%
2023/01/10	0.2	20.60	0	0.00	20.55	0.2	7,547	0.00%
2023/01/05	1	20.80	0	0.00	20.50	1	7,693	0.01%
2023/01/04	2	20.95	0	0.00	20.75	2	7,721	0.03%
2022/12/29	10	20.95	12	20.48	20.40	-2	7,669	-0.03%
2022/12/28	0	0.00	2	20.65	20.55	-2	7,602	-0.03%
2022/12/26	2	20.68	0	0.00	20.65	2	7,555	0.03%
2022/12/23	1	20.30	0	0.00	20.40	1	7,543	0.01%
2022/12/22	3	20.45	1	20.50	20.55	2	7,548	0.03%
2022/12/21	1	20.40	1	20.35	20.30	0	7,578	0.00%
2022/12/20	1	20.80	0	0.00	20.30	1	7,580	0.01%
2022/12/19	1	20.70	1.1	20.66	20.65	-0.1	7,547	0.00%
2022/12/15	0	0.00	30	21.10	21.10	-30	7,388	-0.41%
2022/12/14	2	21.20	0	0.00	21.10	2	7,424	0.03%
2022/12/13	1	21.25	0	0.00	21.00	1	7,418	0.01%
2022/12/12	16	21.85	11	21.54	21.40	5	7,373	0.07%
2022/12/09	28	22.55	36.6	22.41	22.10	-8.6	7,161	-0.12%
2022/12/08	8	21.10	9	21.08	21.00	-1	6,265	-0.02%
2022/12/07	1	20.60	1	20.55	20.60	0	6,208	0.00%
2022/12/06	0	0.00	2	21.30	20.85	-2	6,176	-0.03%
2022/12/05	1	21.85	1	21.55	21.35	0	6,212	0.00%
2022/11/29	0	0.00	1	21.00	21.10	-1	6,231	-0.02%
2022/11/28	2	20.68	0.3	20.80	20.75	1.7	6,348	0.03%
2022/11/24	1	21.00	0	0.00	21.00	1	6,642	0.02%
2022/11/18	0	0.00	1	21.50	21.45	-1	7,974	-0.01%
2022/11/17	0	0.00	2	21.85	21.80	-2	7,940	-0.03%
2022/11/16	1	22.30	3	22.23	21.75	-2	7,940	-0.03%
2022/11/15	0	0.00	2	21.90	21.95	-2	7,967	-0.03%
2022/11/09	0	0.00	1	21.15	21.10	-1	8,239	-0.01%
2022/11/04	0	0.00	2	21.45	21.25	-2	8,553	-0.02%
2022/10/28	0	0.00	3	20.95	20.90	-3	9,022	-0.03%
2022/10/27	3	21.53	0	0.00	21.50	3	9,044	0.03%
2022/10/24	8	22.07	15	22.21	21.95	-7	9,308	-0.08%
2022/10/21	0	0.00	2	21.30	22.15	-2	9,173	-0.02%
2022/10/20	5	21.66	4	21.63	21.25	1	8,860	0.01%
2022/10/19	7	21.91	7	21.62	21.55	0	8,679	0.00%
2022/10/18	0	0.00	2	21.23	21.25	-2	8,573	-0.02%
2022/10/17	1	20.90	16	20.42	20.70	-15	8,529	-0.18%
2022/10/14	16	20.72	0	0.00	20.60	16	8,464	0.19%
2022/10/13	5	20.67	0	0.00	20.25	5	8,557	0.06%
2022/10/11	1	20.95	1	21.15	20.90	0	8,518	0.00%
2022/10/03	2	21.40	0	0.00	21.25	2	8,958	0.02%
2022/09/26	0.4	22.00	0	0.00	21.35	0.4	9,556	0.00%
2022/09/23	1	22.95	1	22.20	22.15	0	9,608	0.00%
2022/09/22	1	22.70	1	22.65	22.65	0	9,675	0.00%
2022/09/21	1	22.35	1	22.35	22.20	0	9,687	0.00%
2022/09/20	0	0.00	2	23.18	22.75	-2	9,734	-0.02%
2022/09/19	3	22.93	0	0.00	22.65	3	9,927	0.03%
2022/09/16	0	0.00	5	22.75	23.50	-5	10,095	-0.05%
2022/09/14	0	0.00	6	22.69	22.90	-6	10,093	-0.06%
2022/09/12	1	22.90	2	22.85	22.85	-1	10,040	-0.01%
2022/09/08	1	22.45	0	0.00	22.35	1	9,987	0.01%
2022/09/07	1	21.95	0	0.00	21.65	1	9,936	0.01%
2022/09/06	0	0.00	1	22.15	21.80	-1	9,929	-0.01%
2022/09/05	1	22.50	0	0.00	22.55	1	9,851	0.01%
2022/09/02	1	23.40	16	23.26	23.00	-15	9,766	-0.15%
2022/09/01	1	23.40	1	23.00	23.10	0	9,602	0.00%
2022/08/31	4	23.00	1	23.30	23.05	3	9,400	0.03%
2022/08/30	20	23.44	8	23.51	23.20	12	9,233	0.13%
2022/08/29	13	23.02	4	22.88	22.80	9	8,396	0.11%
2022/08/26	15	22.53	11.3	22.80	22.90	3.7	8,144	0.05%
2022/08/24	1	22.30	2	22.10	22.10	-1	7,927	-0.01%
2022/08/23	1	22.35	1	22.35	22.35	0	7,909	0.00%
2022/08/22	3	22.95	5	22.57	22.25	-2	7,874	-0.03%
2022/08/18	20	22.43	0	0.00	22.50	20	7,580	0.26%
2022/08/16	8	23.03	8.1	22.78	22.25	-0.1	7,429	0.00%
2022/08/15	2	22.70	2	22.60	22.60	0	7,156	0.00%
2022/08/12	0	0.00	2	22.20	22.15	-2	7,003	-0.03%
2022/08/10	12	21.82	1	21.95	21.80	11	6,882	0.16%
2022/08/09	4	21.95	6	22.01	21.65	-2	6,884	-0.03%
2022/08/08	1	21.55	5	21.80	21.85	-4	6,599	-0.06%
2022/08/05	1	21.05	6	21.16	21.20	-5	6,483	-0.08%
2022/08/02	4	20.95	0	0.00	20.80	4	6,620	0.06%
2022/08/01	0	0.00	1	21.85	21.65	-1	6,688	-0.01%
2022/07/29	2	21.50	4	21.40	22.00	-2	6,639	-0.03%
2022/07/27	1	20.65	1	20.75	20.70	0	6,492	0.00%
2022/07/25	1	21.05	1	20.85	20.85	0	6,520	0.00%
2022/07/22	0	0.00	15	20.75	20.70	-15	6,528	-0.23%
2022/07/21	1	20.70	0	0.00	20.90	1	6,639	0.02%
2022/07/20	2	21.00	0	0.00	20.80	2	6,688	0.03%
2022/07/18	1	20.35	1	20.40	20.40	0	7,529	0.00%
2022/07/15	0.5	20.50	0	0.00	20.40	0.5	7,732	0.01%
2022/07/14	4	20.49	4	20.53	20.45	0	7,798	0.00%
2022/07/13	7	20.72	2	20.75	20.50	5	7,989	0.06%
2022/07/12	9	21.01	7	20.71	20.45	2	8,358	0.02%
2022/07/11	7	21.79	2	21.80	21.80	5	8,455	0.06%
2022/07/08	1	22.85	2	22.63	22.70	-1	8,407	-0.01%
2022/07/07	3	22.45	1	22.00	22.50	2	8,401	0.02%
2022/07/06	86	22.25	80	22.31	22.10	6	8,572	0.07%
2022/07/05	3	22.87	3	22.62	23.00	0	8,882	0.00%
2022/07/01	0	0.00	12	22.03	21.70	-12	8,866	-0.14%
2022/06/30	7	22.56	18	22.65	22.60	-11	9,036	-0.12%
2022/06/29	2	22.75	1	22.65	22.75	1	8,969	0.01%
2022/06/28	5	22.68	2.5	22.77	22.75	2.5	9,073	0.03%
2022/06/27	6	22.91	0	0.00	22.95	6	9,092	0.07%
2022/06/24	12.5	22.19	2	22.58	23.00	10.5	8,849	0.12%
2022/06/23	0	0.00	2	21.80	21.90	-2	8,608	-0.02%
2022/06/22	11	21.96	6	21.97	21.50	5	8,572	0.06%
2022/06/21	0	0.00	3	20.98	21.00	-3	8,505	-0.04%
2022/06/17	0	0.00	3	20.35	20.95	-3	8,638	-0.03%
2022/06/15	0	0.00	6	20.45	20.70	-6	8,849	-0.07%
2022/06/08	0	0.00	2	21.35	21.40	-2	9,699	-0.02%
2022/06/06	1	21.65	4	21.74	21.70	-3	10,690	-0.03%
2022/05/27	0	0.00	10	21.00	20.95	-10	11,273	-0.09%
2022/05/24	1	21.00	0	0.00	20.75	1	11,477	0.01%
2022/05/23	0	0.00	1	21.30	21.30	-1	11,475	-0.01%
2022/05/19	1	20.75	0	0.00	21.20	1	11,471	0.01%
2022/05/18	0	0.00	2	21.20	21.20	-2	11,432	-0.02%
2022/05/17	1	20.90	2	21.23	21.20	-1	11,390	-0.01%
2022/05/12	1	19.95	0	0.00	19.85	1	11,241	0.01%
2022/05/10	1	19.60	42	19.60	19.70	-41	11,069	-0.37%
2022/05/09	1	19.80	21	19.89	19.80	-20	11,017	-0.18%
2022/05/06	2	20.73	0.3	20.90	20.80	1.7	10,871	0.02%
2022/05/05	5	21.24	4	21.49	21.25	1	10,853	0.01%
2022/05/04	0	0.00	1	21.25	21.10	-1	10,844	-0.01%
2022/05/03	21	21.37	0	0.00	21.15	21	10,851	0.19%
2022/04/29	0	0.00	1	21.45	21.50	-1	10,857	-0.01%
2022/04/28	1	21.65	4	21.39	21.50	-3	10,878	-0.03%
2022/04/27	36	21.98	4	22.01	21.60	32	10,817	0.30%
2022/04/25	24	22.77	0	0.00	22.50	24	10,615	0.23%
2022/04/22	1	22.95	5	22.60	23.25	-4	10,400	-0.04%
2022/04/21	3	23.75	1	23.40	23.25	2	9,605	0.02%
2022/04/20	7	23.81	0	0.00	23.80	7	9,366	0.07%
2022/04/19	1	23.95	2	24.05	23.95	-1	9,296	-0.01%
2022/04/18	7	24.14	6	24.28	24.35	1	9,271	0.01%
2022/04/15	1	23.60	7	23.69	23.70	-6	8,894	-0.07%
2022/04/14	1	23.50	5	23.62	23.65	-4	8,773	-0.05%
2022/04/13	0	0.00	3	23.42	23.25	-3	8,661	-0.03%
2022/04/12	17	23.34	3	23.55	23.40	14	8,609	0.16%
2022/04/11	8	23.59	3	24.10	23.90	5	8,374	0.06%
2022/04/08	2	23.68	5	23.57	23.60	-3	7,929	-0.04%
2022/04/07	4	23.25	4.6	23.04	22.70	-0.6	7,743	-0.01%
2022/04/06	11.3	23.20	3	23.27	23.70	8.3	7,665	0.11%
2022/03/31	0	0.00	18	23.16	23.00	-18	7,381	-0.24%
2022/03/30	2	23.20	0	0.00	22.75	2	7,214	0.03%
2022/03/25	12.5	22.50	0	0.00	22.30	12.5	7,128	0.18%
2022/03/24	0	0.00	30	23.01	22.80	-30	7,162	-0.42%
2022/03/23	29	22.80	0	0.00	22.70	29	7,174	0.40%
2022/03/21	0	0.00	5	22.89	22.75	-5	7,095	-0.07%
2022/03/18	0	0.00	3	22.65	22.50	-3	7,013	-0.04%
2022/03/17	1	22.50	86	22.69	22.55	-85	7,110	-1.20%
2022/03/16	86	22.02	6	22.75	22.75	80	7,231	1.11%
2022/03/15	0.6	21.60	62	22.56	21.60	-61.4	7,164	-0.86%
2022/03/14	36	22.61	0	0.00	22.45	36	7,123	0.51%
2022/03/11	32	22.71	215	22.59	22.90	-183	7,050	-2.60%	大賣/鉅額交易
2022/03/10	169	23.09	216	22.91	22.95	-47	6,979	-0.67%	大買/大賣/
2022/03/09	271	22.39	187.9	22.26	23.65	83.1	6,733	1.23%	大買/大賣/
2022/03/08	52	21.28	4	21.49	21.60	48	6,117	0.78%
2022/03/07	18	21.05	21	20.90	21.00	-3	6,009	-0.05%
2022/03/04	38	21.67	2	21.90	21.55	36	5,982	0.60%
2022/03/03	90	22.04	8.2	22.02	22.00	81.8	6,020	1.36%
2022/03/02	3	21.08	8	21.43	21.65	-5	5,979	-0.08%
2022/03/01	0	0.00	1	20.80	20.90	-1	5,906	-0.02%
2022/02/24	0	0.00	2	20.05	20.05	-2	5,960	-0.03%
2022/02/22	0.1	20.20	100	20.05	20.05	-99.9	6,088	-1.64%
2022/02/17	1.1	20.52	0	0.00	20.40	1.1	6,574	0.02%
2022/02/15	3	20.25	0	0.00	20.20	3	7,106	0.04%
2022/02/10	1	20.80	0	0.00	20.90	1	7,611	0.01%
2022/02/09	0	0.00	2	20.70	20.80	-2	7,773	-0.03%
2022/02/08	100.3	20.60	0	0.00	20.60	100.3	8,048	1.25%
2022/01/25	2	19.95	0	0.00	19.85	2	9,549	0.02%
2022/01/24	3.4	19.95	2	19.93	20.00	1.4	10,844	0.01%
2022/01/21	4	20.28	0	0.00	20.30	4	11,035	0.04%
2022/01/20	0	0.00	1	20.75	20.60	-1	11,323	-0.01%
2022/01/19	0	0.00	2	20.70	20.60	-2	11,427	-0.02%
2022/01/18	1	20.80	0	0.00	20.80	1	11,556	0.01%
2022/01/14	2.1	20.71	2	20.83	20.75	0.1	11,855	0.00%
2022/01/13	2	21.00	3	21.05	21.00	-1	12,147	-0.01%
2022/01/12	5	21.39	2	21.15	21.05	3	12,480	0.02%
2022/01/11	6	21.77	18.9	21.90	21.60	-12.9	13,037	-0.10%
2022/01/10	0.4	21.00	2	20.95	20.90	-1.6	13,003	-0.01%
2022/01/07	4	20.71	0	0.00	20.80	4	13,161	0.03%
2022/01/06	2	21.15	5	21.42	21.05	-3	13,259	-0.02%
2022/01/04	3	21.80	8	21.79	21.75	-5	13,927	-0.04%
2021/12/29	8	22.06	0.2	22.00	22.00	7.8	14,026	0.06%
2021/12/28	2	22.00	0	0.00	21.75	2	13,998	0.01%
2021/12/27	0	0.00	1.7	21.78	21.75	-1.7	14,098	-0.01%
2021/12/24	0	0.00	0.1	21.70	21.70	-0.1	14,303	0.00%
2021/12/23	0	0.00	5	21.71	21.75	-5	14,323	-0.03%
2021/12/21	1	21.85	0	0.00	21.60	1	14,393	0.01%
2021/12/20	6	22.10	4	22.13	21.80	2	14,384	0.01%
2021/12/17	0	0.00	4	21.69	21.00	-4	14,398	-0.03%
2021/12/15	0.5	21.55	11	21.50	21.40	-10.5	14,447	-0.07%
2021/12/14	13	21.54	12	21.95	21.50	1	14,583	0.01%
2021/12/13	9	22.84	4	22.65	22.20	5	14,465	0.03%
2021/12/10	13	22.78	11	22.76	22.60	2	14,295	0.01%
2021/12/09	0	0.00	6	21.73	22.00	-6	14,042	-0.04%
2021/12/08	3	21.53	1.2	21.61	21.80	1.8	14,320	0.01%
2021/12/06	4	21.40	1.6	21.41	21.30	2.4	14,153	0.02%
2021/12/03	12	21.38	3	21.97	21.20	9	14,116	0.06%
2021/12/02	0.1	20.80	0	0.00	20.45	0.1	14,088	0.00%
2021/12/01	0	0.00	7.2	21.00	20.90	-7.2	14,099	-0.05%
2021/11/30	0	0.00	3.2	21.03	21.20	-3.2	14,207	-0.02%
2021/11/29	2	20.40	5	20.45	20.45	-3	14,247	-0.02%
2021/11/26	4	21.25	2	21.10	20.95	2	14,258	0.01%
2021/11/25	0.1	21.85	0	0.00	21.65	0.1	14,227	0.00%
2021/11/24	3	21.92	0	0.00	22.05	3	14,504	0.02%
2021/11/23	1.3	22.09	2	22.20	21.70	-0.7	14,742	0.00%
2021/11/22	2	21.40	2	21.80	21.75	0	14,735	0.00%
2021/11/19	19.4	21.57	2	21.48	21.35	17.4	14,765	0.12%
2021/11/18	3	21.78	2.1	21.95	21.75	0.9	14,732	0.01%
2021/11/17	5	22.56	1	22.95	22.50	4	14,670	0.03%
2021/11/16	0.3	22.70	0.6	22.75	22.50	-0.3	14,935	0.00%
2021/11/15	0	0.00	2	22.40	22.55	-2	14,983	-0.01%
2021/11/12	1	22.35	24	22.13	22.25	-23	14,932	-0.15%
2021/11/11	10	23.67	4	23.70	23.15	6	14,847	0.04%
2021/11/10	0	0.00	1	23.80	23.70	-1	14,722	-0.01%
2021/11/09	5	24.11	8.3	23.96	24.10	-3.3	14,669	-0.02%
2021/11/08	2.9	23.95	0.6	23.80	23.65	2.3	14,719	0.02%
2021/11/05	5	23.75	4.4	23.58	23.65	0.6	14,806	0.00%
2021/11/04	9.4	24.43	1	24.10	24.10	8.4	14,682	0.06%
2021/11/03	14.6	24.88	1	25.40	24.50	13.6	14,380	0.09%
2021/11/02	19	25.68	6.6	25.51	25.30	12.4	14,362	0.09%
2021/11/01	7	25.55	31	26.13	26.25	-24	14,124	-0.17%
2021/10/29	3	23.15	24	23.41	23.90	-21	13,178	-0.16%
2021/10/28	30	23.68	13.8	23.53	23.95	16.2	13,133	0.12%
2021/10/27	4	22.75	6	22.44	22.75	-2	13,040	-0.02%
2021/10/26	3	22.38	7	22.21	22.70	-4	13,367	-0.03%
2021/10/25	18	22.84	3	22.55	22.65	15	13,637	0.11%
2021/10/22	0.5	22.30	3	22.55	22.70	-2.5	14,821	-0.02%
2021/10/21	4.5	23.41	0	0.00	22.75	4.5	14,998	0.03%
2021/10/20	8	24.11	6	23.66	24.00	2	14,928	0.01%
2021/10/19	2.2	24.16	12	23.62	24.50	-9.8	14,727	-0.07%
2021/10/18	1	23.05	61	22.70	22.90	-60	14,316	-0.42%
2021/10/15	68	22.45	46	22.25	22.75	22	14,296	0.15%
2021/10/14	9	22.01	0	0.00	22.25	9	14,279	0.06%
2021/10/13	56	22.25	16	22.31	22.45	40	14,214	0.28%
2021/10/12	4	21.29	13	21.68	21.70	-9	14,119	-0.06%
2021/10/08	2	20.25	1	20.60	20.65	1	13,842	0.01%
2021/10/07	0	0.00	3	20.38	20.40	-3	13,995	-0.02%
2021/10/06	1	20.25	1	19.95	20.00	0	14,097	0.00%
2021/10/05	1	19.20	1.6	19.68	19.80	-0.6	14,260	0.00%
2021/10/04	7	19.95	8	20.53	19.80	-1	14,762	-0.01%
2021/10/01	19	21.53	11.1	21.23	20.70	7.9	14,867	0.05%
2021/09/30	0	0.00	3	20.60	20.50	-3	14,827	-0.02%
2021/09/29	1	20.45	1	20.25	20.25	0	15,146	0.00%
2021/09/28	1	20.45	4	20.38	20.65	-3	15,311	-0.02%
2021/09/27	2.5	20.07	0	0.00	20.05	2.5	15,834	0.02%
2021/09/24	3	20.13	0	0.00	20.20	3	15,996	0.02%
2021/09/23	7.4	20.58	2	20.23	20.20	5.4	16,091	0.03%
2021/09/22	2	21.48	0	0.00	21.30	2	16,116	0.01%
2021/09/17	1	21.55	3.6	21.48	21.95	-2.6	16,284	-0.02%
2021/09/15	1	21.15	3	21.08	20.95	-2	17,530	-0.01%
2021/09/14	0	0.00	2	20.95	20.90	-2	17,821	-0.01%
2021/09/13	1	21.15	1	21.80	21.10	0	18,404	0.00%
2021/09/08	0	0.00	3	21.05	20.80	-3	18,635	-0.02%
2021/09/07	2	20.72	2	20.68	20.95	0	18,817	0.00%
2021/09/06	0	0.00	0.6	21.30	21.30	-0.6	18,900	0.00%
2021/09/02	1	21.45	0	0.00	21.50	1	19,175	0.01%
2021/09/01	0	0.00	0.3	21.55	21.70	-0.3	19,483	0.00%
2021/08/31	0	0.00	10	21.10	21.25	-10	19,746	-0.05%
2021/08/30	2.8	21.33	1.1	21.59	21.15	1.7	19,886	0.01%
2021/08/27	7	20.77	17.3	20.92	20.60	-10.3	19,951	-0.05%
2021/08/26	0	0.00	2.1	20.03	20.10	-2.1	20,182	-0.01%
2021/08/25	1.2	20.18	1.1	20.10	20.10	0.1	20,469	0.00%
2021/08/24	0	0.00	10.5	19.74	19.70	-10.5	20,664	-0.05%
2021/08/23	11.8	20.23	2	20.30	20.15	9.8	21,296	0.05%
2021/08/20	0	0.00	1	20.25	20.00	-1	21,859	0.00%
2021/08/19	1.2	19.83	3	19.60	19.45	-1.8	22,019	-0.01%
2021/08/18	4.2	19.37	3	19.30	19.45	1.2	22,648	0.01%
2021/08/17	5	19.49	6	19.66	19.45	-1	23,665	0.00%
2021/08/16	2.2	19.15	5.3	18.85	18.80	-3.1	24,013	-0.01%
2021/08/12	0.2	19.15	3.6	19.41	19.15	-3.4	25,406	-0.01%
2021/08/11	6	19.86	5	19.77	18.95	1	25,631	0.00%
2021/08/10	2.3	20.57	3.6	20.33	20.10	-1.3	26,145	0.00%
2021/08/09	4	21.36	8	21.20	20.65	-4	27,431	-0.01%
2021/07/27	25	12.79	1	12.80	12.40	24	28,151	0.09%
2021/07/26	6	12.63	0	0.00	12.60	6	28,317	0.02%
2021/07/23	1	12.40	0	0.00	12.40	1	28,410	0.00%
2021/07/22	1	12.60	0	0.00	12.45	1	28,583	0.00%
2021/07/21	0	0.00	3	12.78	12.55	-3	28,801	-0.01%
2021/07/20	7	13.01	2	13.00	13.00	5	28,874	0.02%
2021/07/19	16	13.36	1.4	13.04	13.35	14.6	28,958	0.05%
2021/07/16	2	12.85	0	0.00	12.60	2	28,507	0.01%
2021/07/15	5	12.75	20	12.68	12.65	-15	28,607	-0.05%
2021/07/14	1	12.55	7	12.50	12.45	-6	28,957	-0.02%
2021/07/13	1	12.60	0	0.00	12.40	1	29,463	0.00%
2021/07/12	0	0.00	6	12.85	12.70	-6	29,746	-0.02%
2021/07/07	5	12.80	2	12.88	12.75	3	33,726	0.01%
2021/07/05	1	13.00	1	13.00	13.05	0	35,163	0.00%
2021/07/02	0	0.00	1	13.00	12.95	-1	37,081	0.00%
2021/07/01	1	13.00	7	12.95	12.95	-6	38,048	-0.02%
2021/06/30	15	13.33	51	13.30	13.10	-36	38,615	-0.09%
2021/06/29	0	0.00	2	13.10	12.95	-2	38,627	-0.01%
2021/06/28	25	12.98	2	13.13	13.00	23	39,619	0.06%
2021/06/25	0	0.00	1	13.40	13.15	-1	41,277	0.00%
2021/06/24	5	13.35	9	13.39	13.35	-4	46,633	-0.01%
2021/06/23	33	13.50	21	13.37	13.25	12	48,348	0.02%
2021/06/22	0	0.00	1	13.05	12.85	-1	49,317	0.00%
2021/06/21	0	0.00	3	13.00	12.90	-3	50,384	-0.01%
2021/06/18	0	0.00	1	13.40	13.20	-1	52,619	0.00%
2021/06/17	1	13.35	1	13.40	13.45	0	55,476	0.00%
2021/06/16	14	13.86	11	13.84	13.40	3	57,902	0.01%
2021/06/15	1	13.10	1	13.40	13.30	0	61,608	0.00%
2021/06/11	4	13.20	0	0.00	13.25	4	62,783	0.01%
2021/06/10	0	0.00	8	13.47	13.65	-8	63,293	-0.01%
2021/06/09	0	0.00	3	12.95	12.95	-3	64,252	0.00%
2021/06/08	6	13.43	2	13.20	13.15	4	65,219	0.01%
2021/06/07	2	13.00	2	12.90	12.90	0	65,302	0.00%
2021/06/04	6	13.00	7	13.08	13.00	-1	65,818	0.00%
2021/06/03	2	13.53	0	0.00	13.30	2	65,757	0.00%
2021/06/02	1	13.60	1	13.50	13.45	0	65,797	0.00%
2021/06/01	0	0.00	10	13.58	13.60	-10	65,993	-0.02%
2021/05/31	5	13.58	3	13.40	13.40	2	66,043	0.00%
2021/05/28	2	13.80	14	13.64	13.60	-12	65,988	-0.02%
2021/05/27	3	13.38	8	13.46	13.65	-5	65,984	-0.01%
2021/05/26	10	13.46	2	13.40	13.40	8	66,030	0.01%
2021/05/25	19	13.45	6	13.53	13.30	13	65,939	0.02%
2021/05/24	3	13.10	39	12.96	13.20	-36	66,362	-0.05%
2021/05/21	23	12.81	29	12.82	12.80	-6	66,382	-0.01%
2021/05/20	15	13.01	3	12.93	12.55	12	66,641	0.02%
2021/05/19	23	12.99	28	12.95	13.40	-5	66,342	-0.01%
2021/05/18	12	12.46	79	12.39	12.70	-67	65,850	-0.10%
2021/05/17	80	11.83	7	11.87	11.75	73	65,680	0.11%
2021/05/14	12	13.07	38	13.07	13.00	-26	65,123	-0.04%
2021/05/13	10	12.33	1	12.00	12.10	9	64,231	0.01%
2021/05/12	19	12.53	150	12.47	12.40	-131	64,160	-0.20%	大賣/鉅額交易
2021/05/11	39	13.92	9	13.53	13.50	30	63,454	0.05%
2021/05/10	58	14.30	26	14.37	14.40	32	63,375	0.05%
2021/05/07	40	14.51	32	14.41	14.30	8	63,217	0.01%
2021/05/06	97	14.31	213.7	14.50	14.55	-116.7	62,680	-0.19%	大賣/鉅額交易
2021/05/05	9	13.19	1	13.25	13.25	8	61,359	0.01%
2021/05/04	26	13.61	12	12.90	13.15	14	61,278	0.02%
2021/05/03	17	14.39	14	14.49	14.00	3	60,540	0.00%
2021/04/29	8	14.34	1	14.35	14.25	7	60,757	0.01%
2021/04/28	107	14.56	4	14.53	14.50	103	60,830	0.17%	大買/鉅額交易
2021/04/27	0	0.00	2	15.00	14.75	-2	61,046	0.00%
2021/04/26	1	14.90	35	14.80	14.85	-34	60,973	-0.06%
2021/04/23	20	14.85	2	14.58	14.90	18	60,792	0.03%
2021/04/22	12.1	14.58	19.2	14.65	14.40	-7.1	60,614	-0.01%
2021/04/21	9	14.93	2	14.93	14.90	7	60,059	0.01%
2021/04/20	9	15.02	68	15.19	14.95	-59	59,827	-0.10%
2021/04/19	2	14.95	3	14.92	14.95	-1	59,494	0.00%
2021/04/16	99	15.39	1	15.20	15.10	98	59,039	0.17%
2021/04/15	3	15.08	76	15.06	15.05	-73	58,982	-0.12%
2021/04/14	86	15.15	8	14.93	15.00	78	59,619	0.13%
2021/04/13	16.5	16.10	19	16.25	15.65	-2.5	58,650	0.00%
2021/04/12	10	15.65	36	15.62	15.65	-26	56,342	-0.05%
2021/04/09	58	15.59	15	15.66	15.55	43	55,864	0.08%
2021/04/08	44	15.60	110	15.69	15.80	-66	54,943	-0.12%	大賣/
2021/04/07	17	15.08	25	15.06	15.05	-8	53,203	-0.02%
2021/04/06	13	14.71	7	14.69	14.60	6	52,725	0.01%
2021/04/01	17	14.96	8	14.94	14.85	9	52,211	0.02%
2021/03/31	22	15.13	18	15.10	15.00	4	51,958	0.01%
2021/03/30	53	14.80	41	14.89	14.65	12	51,394	0.02%
2021/03/29	181	14.74	141	14.81	15.00	40	50,677	0.08%	大買/大賣/
2021/03/26	16	15.01	22.5	15.03	14.95	-6.5	45,300	-0.01%
2021/03/25	24	16.89	29	16.89	16.60	-5	43,643	-0.01%
2021/03/24	30	17.39	20.8	17.55	17.40	9.2	42,336	0.02%
2021/03/23	150.9	17.68	54.7	17.88	17.40	96.2	41,295	0.23%	大買/
2021/03/22	77	18.10	196.1	18.26	18.20	-119.1	39,032	-0.31%	大賣/鉅額交易
2021/03/19	74	16.71	26.5	16.75	17.20	47.5	36,232	0.13%
2021/03/18	96	16.66	36	16.70	16.75	60	33,893	0.18%
2021/03/17	29	15.47	42.5	15.42	15.60	-13.5	29,773	-0.05%
2021/03/16	20.1	15.12	26	15.05	15.10	-5.9	28,731	-0.02%
2021/03/15	75.1	15.28	95.7	15.16	15.10	-20.7	28,737	-0.07%
2021/03/12	3.6	14.51	16	14.58	14.50	-12.4	27,446	-0.05%
2021/03/10	20	14.26	14	14.24	14.20	6	26,788	0.02%
2021/03/09	1	13.60	1	13.75	13.70	0	26,523	0.00%
2021/03/08	10	13.86	7	13.84	13.70	3	26,742	0.01%
2021/03/05	5	14.04	2	14.10	13.80	3	26,823	0.01%
2021/03/04	16	14.20	1	14.35	14.20	15	26,777	0.06%
2021/03/03	4	14.09	4	14.31	14.20	0	26,723	0.00%
2021/03/02	9	14.28	9	14.31	14.05	0	26,836	0.00%
2021/02/26	0	0.00	4	14.13	14.15	-4	27,164	-0.01%
2021/02/25	13	14.15	14	14.11	14.05	-1	27,541	0.00%
2021/02/24	27	14.32	24	14.46	14.05	3	27,517	0.01%
2021/02/23	2	13.85	3	13.95	13.95	-1	26,909	0.00%
2021/02/22	22	13.76	13	13.89	13.95	9	27,099	0.03%
2021/02/19	32	13.53	42	13.30	13.35	-10	26,952	-0.04%
2021/02/18	28	13.12	27	13.10	13.10	1	27,448	0.00%
2021/02/17	2	12.80	6	12.89	13.00	-4	27,595	-0.01%
2021/02/04	3	12.27	2	12.33	12.30	1	28,656	0.00%
2021/02/03	6	12.13	2	12.50	12.30	4	29,210	0.01%
2021/02/02	1	11.85	1	11.90	12.05	0	29,161	0.00%
2021/02/01	6	11.39	25	11.78	11.70	-19	29,480	-0.06%
2021/01/29	3	11.90	2	11.85	11.80	1	30,036	0.00%
2021/01/28	4	12.19	2	12.23	12.15	2	31,355	0.01%
2021/01/27	1	12.55	1	12.60	12.55	0	31,782	0.00%
2021/01/26	11	12.70	1	12.60	12.60	10	32,323	0.03%
2021/01/25	6	12.73	7	12.89	13.00	-1	32,974	0.00%
2021/01/22	11	12.95	12	12.98	12.85	-1	34,069	0.00%
2021/01/21	7	12.54	89	12.22	12.20	-82	34,596	-0.24%
2021/01/20	24	12.65	3	13.25	12.55	21	35,871	0.06%
2021/01/19	6	13.42	3	13.55	13.35	3	36,549	0.01%
2021/01/18	1	13.25	2.1	13.12	13.10	-1.1	37,259	0.00%
2021/01/15	3	13.58	13	13.42	13.50	-10	37,999	-0.03%
2021/01/14	3.2	13.61	2	13.70	13.70	1.2	39,228	0.00%
2021/01/13	3	13.72	3	13.80	13.65	0	40,424	0.00%
2021/01/12	10	13.78	1	13.80	13.80	9	42,439	0.02%
2021/01/11	1	13.80	6	13.90	13.85	-5	45,040	-0.01%
2021/01/08	2	14.23	11	14.05	13.90	-9	47,679	-0.02%
2021/01/07	38	14.47	32.5	14.47	14.20	5.5	52,192	0.01%
2021/01/06	39	13.86	0	0.00	13.75	39	52,765	0.07%
2021/01/05	32	14.44	33	14.27	14.25	-1	54,081	0.00%
2021/01/04	3	14.27	51	14.25	14.20	-48	56,490	-0.08%
2020/12/31	5	14.46	4	14.53	14.25	1	56,918	0.00%
2020/12/30	0	0.00	3	14.43	14.50	-3	57,137	-0.01%
2020/12/29	4	14.24	11	14.33	14.20	-7	57,549	-0.01%
2020/12/28	4	13.98	10	14.10	13.90	-6	57,198	-0.01%
2020/12/25	2	14.20	2	14.40	14.05	0	57,511	0.00%
2020/12/24	62	14.36	18	14.46	14.30	44	57,482	0.08%
2020/12/23	43	13.88	20	14.11	14.25	23	57,179	0.04%
2020/12/22	5	13.79	3	13.88	13.50	2	57,318	0.00%
2020/12/21	6	13.79	0	0.00	13.75	6	58,846	0.01%
2020/12/18	25	13.83	1	13.90	13.90	24	60,344	0.04%
2020/12/16	3	14.10	2.7	14.27	14.10	0.3	60,417	0.00%
2020/12/15	6	14.20	5	14.40	14.00	1	60,529	0.00%
2020/12/14	10	14.11	3	14.37	14.20	7	60,559	0.01%
2020/12/11	21	14.39	7	14.36	14.20	14	60,646	0.02%
2020/12/10	11	15.10	1	15.20	14.65	10	60,489	0.02%
2020/12/09	3	15.08	13	15.18	15.05	-10	60,467	-0.02%
2020/12/08	5	14.72	9	14.77	14.60	-4	60,282	-0.01%
2020/12/07	4	14.58	46	14.40	14.60	-42	60,792	-0.07%
2020/12/04	3	14.47	12.7	14.53	14.45	-9.7	61,275	-0.02%
2020/12/03	3	14.67	7	14.91	14.65	-4	61,855	-0.01%
2020/12/02	6	14.69	0	0.00	14.60	6	62,700	0.01%
2020/12/01	31	14.76	22	14.72	14.85	9	64,275	0.01%
2020/11/30	8	15.00	3	15.00	14.85	5	66,002	0.01%
2020/11/27	1	14.80	3	14.80	14.75	-2	67,536	0.00%
2020/11/26	5	14.92	3	15.15	14.80	2	68,433	0.00%
2020/11/25	6	15.14	42	15.12	15.10	-36	69,254	-0.05%
2020/11/24	36	14.72	4	14.94	15.00	32	69,273	0.05%
2020/11/23	1	14.50	2	14.63	14.60	-1	69,154	0.00%
2020/11/20	1	14.65	1	14.85	14.60	0	69,685	0.00%
2020/11/19	15	14.74	6	14.79	14.55	9	70,438	0.01%
2020/11/18	12	14.43	4	14.45	14.35	8	70,347	0.01%
2020/11/17	16	14.72	32.1	14.68	14.60	-16.1	70,759	-0.02%
2020/11/16	7	14.02	0	0.00	13.95	7	71,329	0.01%
2020/11/13	4	14.20	3	14.25	14.20	1	72,394	0.00%
2020/11/12	12	14.12	30	14.09	14.35	-18	73,439	-0.02%
2020/11/11	13	14.66	4	14.68	14.55	9	74,632	0.01%
2020/11/10	3	15.15	3	15.15	15.00	0	75,786	0.00%
2020/11/09	21	15.58	7	15.50	15.35	14	76,049	0.02%
2020/11/06	6	15.58	28.4	15.56	15.30	-22.4	76,588	-0.03%
2020/11/05	58.6	15.77	31	15.73	15.95	27.6	77,302	0.04%
2020/11/04	13	14.81	16	15.04	14.90	-3	77,017	0.00%
2020/11/03	7	15.04	13	15.18	15.00	-6	76,911	-0.01%
2020/11/02	18	14.76	43	14.87	14.90	-25	76,464	-0.03%
2020/10/30	57	15.50	27	15.69	15.15	30	75,804	0.04%
2020/10/29	39	15.91	5	15.89	15.85	34	74,732	0.05%
2020/10/28	19	16.42	22	16.65	16.30	-3	73,799	0.00%
2020/10/27	54	16.18	22	16.22	16.15	32	72,319	0.04%
2020/10/26	22.1	16.20	12	15.98	15.95	10.1	71,786	0.01%
2020/10/23	15	15.87	31	16.10	15.95	-16	71,077	-0.02%
2020/10/22	54	15.90	36	16.10	15.55	18	70,517	0.03%
2020/10/21	43	16.45	48	16.34	16.25	-5	69,331	-0.01%
2020/10/20	37	16.12	22	16.27	16.45	15	68,175	0.02%
2020/10/19	38	15.55	18	15.82	16.40	20	66,188	0.03%
2020/10/16	39	15.17	38	15.10	15.05	1	63,540	0.00%
2020/10/15	91.2	15.44	67.1	15.58	15.85	24.1	61,155	0.04%
2020/10/14	3	14.17	34	14.09	14.50	-31	56,636	-0.05%
2020/10/13	21	12.68	43	12.85	13.20	-22	56,064	-0.04%
2020/10/12	27	12.91	48	12.96	13.10	-21	55,067	-0.04%
2020/10/08	18	11.95	11	12.02	12.00	7	53,557	0.01%
2020/10/07	3	11.93	3	12.02	11.95	0	54,234	0.00%
2020/10/06	5	11.94	13	12.00	12.00	-8	54,714	-0.01%
2020/10/05	8	11.60	4	11.75	11.60	4	56,866	0.01%
2020/09/30	10	11.69	37	11.79	11.55	-27	57,299	-0.05%
2020/09/29	8	11.34	9	11.50	11.20	-1	57,565	0.00%
2020/09/28	6	11.57	64	11.65	11.50	-58	57,670	-0.10%
2020/09/25	75	11.52	13	12.05	11.65	62	57,635	0.11%
2020/09/24	44.6	12.04	11	12.15	12.25	33.6	56,922	0.06%
2020/09/23	22	11.82	60	11.83	12.40	-38	55,894	-0.07%
2020/09/22	0	0.00	2	11.40	11.30	-2	54,508	0.00%
2020/09/21	2	11.25	0	0.00	11.15	2	54,392	0.00%
2020/09/18	16	11.35	2	11.50	11.35	14	54,222	0.03%
2020/09/17	8	11.35	18	11.38	11.30	-10	53,977	-0.02%
2020/09/16	14.6	11.19	4	11.33	11.25	10.6	53,746	0.02%
2020/09/15	9	11.47	14	11.60	11.25	-5	53,477	-0.01%
2020/09/14	22	11.16	23	11.26	11.15	-1	53,372	0.00%
2020/09/11	17	11.44	32	11.61	11.45	-15	52,856	-0.03%
2020/09/10	17	11.96	12	11.95	11.80	5	52,236	0.01%
2020/09/09	16	11.82	31	11.78	11.85	-15	51,490	-0.03%
2020/09/08	27	11.45	53	11.44	11.30	-26	50,570	-0.05%
2020/09/07	41	12.05	8	12.18	11.80	33	49,709	0.07%
2020/09/04	45	12.09	17	12.21	12.25	28	48,590	0.06%
2020/09/03	30	12.65	28	12.55	12.60	2	46,756	0.00%
2020/09/02	58	12.13	69	12.02	12.15	-11	44,772	-0.02%
2020/09/01	6	11.58	7	11.71	11.35	-1	42,944	0.00%
2020/08/31	26	11.45	74	11.53	11.55	-48	41,831	-0.11%
2020/08/28	66	11.13	22	11.17	11.05	44	40,636	0.11%
2020/08/27	15	10.98	2	10.95	10.80	13	40,058	0.03%
2020/08/26	27	11.08	8	11.19	11.00	19	39,773	0.05%
2020/08/25	9	11.05	161	10.97	11.20	-152	38,973	-0.39%	大賣/鉅額交易
2020/08/24	26	10.54	48	10.53	10.45	-22	37,894	-0.06%
2020/08/21	11	10.82	21	10.90	10.75	-10	37,440	-0.03%
2020/08/20	34.4	10.12	21	10.29	10.90	13.4	36,676	0.04%
2020/08/19	45	11.07	20	10.90	10.60	25	35,257	0.07%
2020/08/18	93	11.30	33	11.33	11.50	60	33,791	0.18%
2020/08/17	59	11.08	24	11.48	11.55	35	32,466	0.11%
2020/08/14	4	10.33	743	10.41	10.95	-739	30,181	-2.45%	大賣/鉅額交易
2020/08/13	9	9.96	16	10.06	9.96	-7	28,324	-0.02%
2020/08/12	38	9.71	43	9.56	10.20	-5	27,604	-0.02%
2020/08/11	68	9.87	139	9.57	9.51	-71	26,490	-0.27%	大賣/
2020/08/10	32	9.93	157.7	10.03	10.10	-125.7	24,920	-0.50%	大賣/鉅額交易
2020/08/07	5	9.21	73	9.14	9.20	-68	23,826	-0.29%
2020/08/06	22	9.04	6	9.11	9.00	16	23,627	0.07%
2020/08/05	1	9.27	1	9.10	9.12	0	23,550	0.00%
2020/08/04	2	9.26	9	9.17	9.15	-7	23,772	-0.03%
2020/08/03	17	9.19	40	9.19	9.11	-23	24,090	-0.10%
2020/07/31	19	9.16	10	9.11	9.04	9	23,979	0.04%
2020/07/30	25	9.09	14	9.16	9.13	11	23,683	0.05%
2020/07/29	0	0.00	1	8.52	8.80	-1	23,017	0.00%
2020/07/28	27	8.16	12	8.13	8.00	15	22,728	0.07%
2020/07/27	31	8.44	0	0.00	8.40	31	22,354	0.14%
2020/07/24	8	8.96	10	8.89	8.68	-2	22,042	-0.01%
2020/07/23	111	8.90	0	0.00	8.90	111	21,762	0.51%	大買/鉅額交易
2020/07/22	4	9.12	0	0.00	9.07	4	21,607	0.02%
2020/07/21	11	9.07	36	9.13	9.10	-25	21,425	-0.12%
2020/07/20	56	8.77	9	8.95	8.84	47	21,038	0.22%
2020/07/17	50	9.16	26	9.14	9.01	24	20,618	0.12%
2020/07/16	17	9.84	29	9.92	9.66	-12	19,632	-0.06%
2020/07/15	28	9.93	57	10.00	9.84	-29	18,906	-0.15%
2020/07/14	173	9.96	47	9.88	10.05	126	17,830	0.71%	大買/鉅額交易
2020/07/13	93	9.48	39	9.36	9.32	54	16,549	0.33%
2020/07/10	68.5	9.55	99	9.69	9.74	-30.5	15,672	-0.19%
2020/07/09	6	8.88	7	8.88	8.88	-1	12,720	-0.01%
2020/07/08	0	0.00	23	7.96	8.08	-23	12,021	-0.19%
2020/07/07	5	7.39	14	7.48	7.35	-9	11,217	-0.08%
2020/07/06	6	7.39	16	7.46	7.39	-10	10,917	-0.09%
2020/07/03	6	7.36	2	7.39	7.38	4	10,686	0.04%
2020/07/02	2	7.54	3	7.35	7.54	-1	10,187	-0.01%
2020/07/01	5	6.85	74	6.88	6.87	-69	9,376	-0.74%
2020/06/30	0	0.00	1	6.45	6.54	-1	9,059	-0.01%
2020/06/24	1	6.30	0	0.00	6.24	1	8,920	0.01%
2020/06/22	4	6.39	0	0.00	6.31	4	9,117	0.04%
2020/06/16	139	6.16	0	0.00	6.15	139	8,958	1.55%	大買/鉅額交易
2020/06/15	0	0.00	142	6.10	6.10	-142	9,137	-1.55%	大賣/鉅額交易
2020/06/05	0	0.00	2.8	6.21	6.25	-2.8	9,324	-0.03%
2020/06/04	1	6.17	0	0.00	6.20	1	9,436	0.01%
2020/06/03	20	6.30	20	6.29	6.26	0	9,525	0.00%
2020/06/02	0	0.00	1	6.38	6.34	-1	9,368	-0.01%
2020/05/26	10	6.05	10	6.04	6.06	0	9,306	0.00%
2020/05/25	1	6.00	0	0.00	5.98	1	9,276	0.01%
2020/05/15	0	0.00	5	5.98	5.95	-5	9,153	-0.05%
2020/05/14	75	6.07	5	6.36	6.04	70	9,119	0.77%
2020/05/13	6	6.15	12	6.18	6.26	-6	8,923	-0.07%
2020/05/12	6	5.90	0	0.00	5.92	6	8,665	0.07%
2020/05/11	16	5.91	1	6.14	5.92	15	8,542	0.18%
2020/05/08	11	6.10	21	5.95	6.13	-10	8,164	-0.12%
2020/05/07	2	5.46	2.2	5.57	5.58	-0.2	7,742	0.00%
2020/05/06	65	5.14	0	0.00	5.08	65	7,526	0.86%
2020/05/05	20	5.16	0	0.00	5.15	20	7,524	0.27%
2020/05/04	1	5.10	0	0.00	5.10	1	7,527	0.01%
2020/04/30	0	0.00	5	5.26	5.28	-5	7,474	-0.07%
2020/04/29	0	0.00	1.4	5.11	5.11	-1.4	7,484	-0.02%
2020/04/23	0.4	4.94	0	0.00	4.94	0.4	7,797	0.00%
2020/04/21	1	5.04	0	0.00	5.06	1	7,942	0.01%
2020/04/16	0	0.00	1	5.23	5.27	-1	8,258	-0.01%
2020/04/14	5	5.13	0	0.00	5.14	5	8,343	0.06%
2020/04/10	0	0.00	10	5.10	5.12	-10	8,443	-0.12%
2020/04/09	1	5.22	0	0.00	5.17	1	8,576	0.01%
2020/04/06	0	0.00	1	4.85	4.86	-1	9,421	-0.01%
2020/03/30	16	4.82	10	4.77	4.85	6	9,393	0.06%
2020/03/19	12	4.40	0	0.00	4.33	12	9,667	0.12%
2020/03/18	2	4.88	5	4.88	4.80	-3	9,493	-0.03%
2020/03/16	0	0.00	105	5.01	5.01	-105	9,307	-1.13%	大賣/鉅額交易
2020/03/13	156	5.29	0	0.00	5.34	156	9,188	1.70%	大買/鉅額交易
2020/03/12	25	5.91	0	0.00	5.82	25	8,893	0.28%
2020/03/11	1	6.32	5	6.37	6.37	-4	8,735	-0.05%
2020/03/09	54	6.55	0	0.00	6.46	54	8,566	0.63%
2020/03/05	1	6.89	0	0.00	6.93	1	8,499	0.01%
2020/03/03	0	0.00	1	6.89	6.91	-1	8,797	-0.01%
2020/03/02	1	6.85	0	0.00	6.81	1	8,785	0.01%
2020/02/27	32.5	6.93	0	0.00	6.99	32.5	8,683	0.37%
2020/02/24	1	7.18	0	0.00	7.20	1	8,484	0.01%
2020/02/21	0	0.00	60	7.31	7.31	-60	8,435	-0.71%
2020/02/20	0	0.00	3	7.41	7.44	-3	8,350	-0.04%
2020/02/19	0	0.00	11	7.38	7.37	-11	8,251	-0.13%
2020/02/18	0	0.00	20	7.42	7.37	-20	8,277	-0.24%
2020/02/17	61	7.38	0	0.00	7.40	61	8,282	0.74%
2020/02/14	0.1	7.32	10	7.35	7.32	-9.9	8,191	-0.12%
2020/02/07	2	7.19	0	0.00	7.14	2	8,001	0.02%
2020/02/05	0	0.00	5	7.15	7.23	-5	7,956	-0.06%
2020/02/04	1	7.15	0	0.00	7.18	1	7,931	0.01%
2020/02/03	11	6.91	0	0.00	7.07	11	7,923	0.14%
2020/01/30	36	7.17	0	0.00	7.16	36	7,748	0.46%
2020/01/20	5	7.84	2	7.83	7.83	3	7,508	0.04%
2020/01/17	0	0.00	9	7.86	7.84	-9	7,389	-0.12%
2020/01/16	0	0.00	12	7.91	7.89	-12	7,305	-0.16%
2020/01/14	0	0.00	2	7.87	7.80	-2	7,099	-0.03%
2020/01/13	0	0.00	1	7.84	7.84	-1	6,991	-0.01%
2020/01/08	1	7.52	0	0.00	7.42	1	6,775	0.01%
2020/01/03	0.8	7.52	8	7.63	7.50	-7.2	6,507	-0.11%
2020/01/02	2	7.68	0	0.00	7.70	2	6,377	0.03%
2019/12/31	20	7.70	0	0.00	7.66	20	6,164	0.32%
2019/12/30	23	7.78	3	7.66	7.93	20	5,704	0.35%
2019/12/27	0.5	7.34	0	0.00	7.36	0.5	5,293	0.01%
2019/12/26	0	0.00	2	7.42	7.39	-2	5,246	-0.04%
2019/12/25	5	7.39	0	0.00	7.42	5	5,228	0.10%
2019/12/24	0	0.00	2	7.30	7.35	-2	5,249	-0.04%
2019/12/23	2	7.38	0	0.00	7.36	2	5,235	0.04%
2019/12/20	5	7.61	4	7.53	7.53	1	5,169	0.02%
2019/12/19	2	7.45	0	0.00	7.45	2	4,809	0.04%
2019/12/18	0	0.00	5	7.18	7.18	-5	4,680	-0.11%
2019/12/17	1	7.17	0	0.00	7.14	1	4,623	0.02%
2019/12/13	5	7.10	0	0.00	7.07	5	4,624	0.11%
2019/12/10	0	0.00	0	7.14	7.18	0	4,810	0.00%
2019/12/05	0	0.00	0.9	7.01	7.13	-0.9	4,853	-0.02%
2019/12/04	0	0.00	1	7.21	7.17	-1	4,935	-0.02%
2019/12/03	1	7.18	0	0.00	7.19	1	4,972	0.02%
2019/11/29	0	0.00	2	7.19	7.18	-2	4,881	-0.04%
2019/11/28	0	0.00	78	7.61	7.20	-78	4,844	-1.61%
2019/11/27	0	0.00	0.7	7.61	7.67	-0.7	4,583	-0.02%
2019/11/26	1	7.69	0	0.00	7.62	1	4,544	0.02%
2019/11/11	5	7.87	0	0.00	7.85	5	4,969	0.10%
2019/11/07	5	8.04	0	0.00	8.04	5	5,060	0.10%
2019/11/05	2	8.16	0	0.00	8.16	2	5,195	0.04%
2019/10/28	30	8.32	5	8.25	8.24	25	5,622	0.44%
2019/10/24	0	0.00	33	8.34	8.38	-33	5,896	-0.56%
2019/10/23	5	8.34	10	8.34	8.34	-5	5,909	-0.08%
2019/10/22	5	8.40	0	0.00	8.44	5	5,913	0.08%
2019/10/17	1	8.42	0	0.00	8.40	1	5,936	0.02%
2019/10/16	5	8.57	0	0.00	8.48	5	5,922	0.08%
2019/10/04	0	0.00	1.6	8.21	8.30	-1.6	6,218	-0.03%
2019/10/01	0	0.00	44.4	8.30	8.27	-44.4	6,504	-0.68%
2019/09/23	5	8.64	0.7	8.61	8.61	4.3	6,441	0.07%
2019/09/19	0	0.00	14	8.37	8.31	-14	6,305	-0.22%
2019/09/17	0	0.00	12	8.57	8.55	-12	6,268	-0.19%
2019/09/16	2	8.62	0	0.00	8.62	2	6,292	0.03%
2019/09/12	0	0.00	10	8.51	8.53	-10	6,213	-0.16%
2019/09/06	2	8.36	0	0.00	8.35	2	6,269	0.03%
2019/09/04	0	0.00	10	8.11	8.13	-10	6,312	-0.16%
2019/08/23	0	0.00	2	8.11	8.06	-2	6,593	-0.03%
2019/08/22	12	8.18	0	0.00	8.05	12	6,625	0.18%
2019/08/15	20	7.65	0	0.00	7.60	20	6,947	0.29%
2019/08/14	20	7.85	0	0.00	7.85	20	6,953	0.29%
2019/08/07	10	8.00	0	0.00	8.02	10	8,044	0.12%
2019/08/05	2	8.54	0	0.00	8.44	2	7,997	0.03%
2019/08/02	8	8.81	0	0.00	8.69	8	8,050	0.10%
2019/07/31	0	0.00	60	9.04	9.02	-60	8,235	-0.73%
2019/07/24	0	0.00	1	8.63	8.60	-1	8,436	-0.01%
2019/07/23	0	0.00	2	8.63	8.63	-2	8,500	-0.02%
2019/07/22	2	8.70	2	8.61	8.61	0	8,522	0.00%
2019/07/19	2	8.81	2	8.76	8.76	0	8,511	0.00%
2019/07/18	10	8.82	0	0.00	8.81	10	8,555	0.12%
2019/07/17	2	8.91	2	8.98	8.95	0	8,601	0.00%
2019/07/15	11	8.74	1	8.77	8.75	10	8,667	0.12%
2019/07/12	4	8.95	3	8.88	8.82	1	8,773	0.01%
2019/07/10	10	9.23	0	0.00	9.21	10	8,825	0.11%
2019/07/09	10	9.14	0	0.00	9.14	10	9,076	0.11%
2019/07/08	2	9.39	2	9.28	9.28	0	9,176	0.00%
2019/07/05	2	9.73	1	9.70	9.70	1	9,446	0.01%
2019/07/04	1	9.78	1	9.76	9.76	0	9,734	0.00%
2019/07/03	16	9.75	2	9.78	9.75	14	10,024	0.14%
2019/07/02	1	9.96	0	0.00	9.90	1	10,284	0.01%
2019/07/01	20	9.82	0	0.00	9.80	20	10,322	0.19%
2019/06/28	1	9.80	1	9.77	9.77	0	10,465	0.00%
2019/06/27	30	9.78	0	0.00	9.96	30	10,685	0.28%
2019/06/24	1	9.91	1	9.78	9.78	0	11,105	0.00%
2019/06/18	20	9.87	0	0.00	9.80	20	11,482	0.17%
2019/06/17	20	10.08	7	10.10	10.00	13	11,486	0.11%
2019/06/05	0	0.00	1	9.50	9.45	-1	12,901	-0.01%
2019/05/31	10	9.49	0	0.00	9.54	10	13,363	0.07%
2019/05/30	0	0.00	3	9.32	9.55	-3	13,473	-0.02%
2019/05/29	2	9.20	2	9.18	9.20	0	13,490	0.00%
2019/05/28	1	9.29	0	0.00	9.16	1	13,590	0.01%
2019/05/27	1	9.45	1	9.45	9.20	0	13,680	0.00%
2019/05/24	1	9.65	0	0.00	9.41	1	13,745	0.01%
2019/05/23	7	9.68	0	0.00	9.57	7	13,712	0.05%
2019/05/21	2	10.13	3	10.23	10.25	-1	13,544	-0.01%
2019/05/20	13	10.20	1	10.20	10.15	12	13,546	0.09%
2019/05/17	11	10.52	0	0.00	10.40	11	13,430	0.08%
2019/05/16	1	11.10	10	11.20	11.00	-9	13,088	-0.07%
2019/05/15	0	0.00	15	11.34	11.50	-15	12,823	-0.12%
2019/05/10	11	10.80	0	0.00	10.60	11	12,340	0.09%
2019/05/09	0	0.00	22	10.82	10.75	-22	12,232	-0.18%
2019/05/08	15	10.97	15	10.88	10.90	0	12,086	0.00%
2019/05/07	1	10.60	15	10.82	10.95	-14	11,952	-0.12%
2019/05/06	33	10.13	0	0.00	10.05	33	11,708	0.28%
2019/05/03	45	10.48	0	0.00	10.40	45	11,589	0.39%
2019/05/02	30	10.47	0	0.00	10.60	30	11,544	0.26%
2019/04/30	45.3	10.40	0	0.00	10.50	45.3	11,547	0.39%
2019/04/29	0	0.00	11	10.70	10.65	-11	11,452	-0.10%
2019/04/25	1	10.90	0	0.00	10.95	1	11,527	0.01%
2019/04/23	0	0.00	2	10.75	11.00	-2	11,786	-0.02%
2019/04/22	0	0.00	2	10.95	10.90	-2	11,859	-0.02%
2019/04/19	0	0.00	1	10.75	10.90	-1	11,813	-0.01%
2019/04/18	11	10.65	0	0.00	10.65	11	11,714	0.09%
2019/04/17	0	0.00	1	10.90	10.90	-1	11,528	-0.01%
2019/04/15	0	0.00	2	11.20	11.20	-2	11,228	-0.02%
2019/04/12	8	10.74	2	10.78	10.75	6	10,991	0.05%
2019/04/11	1	10.90	0	0.00	10.95	1	10,838	0.01%
2019/04/10	0	0.00	22	10.27	10.65	-22	10,462	-0.21%
2019/04/08	0	0.00	10	10.10	10.15	-10	10,017	-0.10%
2019/04/02	0	0.00	10	9.90	9.82	-10	9,654	-0.10%
2019/04/01	10	9.85	7	10.07	9.78	3	9,512	0.03%
2019/03/29	1	9.48	0	0.00	10.00	1	9,258	0.01%
2019/03/28	2	9.42	0	0.00	9.56	2	9,124	0.02%
2019/03/27	1	9.38	5	9.35	9.39	-4	9,078	-0.04%
2019/03/25	5	8.80	0	0.00	8.92	5	8,900	0.06%
2019/03/22	3	9.20	0	0.00	9.07	3	8,826	0.03%
2019/03/21	1	9.15	0	0.00	9.04	1	8,770	0.01%
2019/03/19	11	9.40	24	9.34	9.29	-13	8,566	-0.15%
2019/03/18	3	9.49	14	9.64	9.52	-11	8,363	-0.13%
2019/03/15	22	9.78	2	9.92	9.81	20	8,083	0.25%
2019/03/14	28	9.53	1	9.53	9.64	27	7,652	0.35%
2019/03/13	20	9.66	1	9.64	9.68	19	7,487	0.25%
2019/03/12	3	9.55	7	9.65	9.53	-4	7,287	-0.05%
2019/03/11	1	9.16	0	0.00	9.18	1	6,932	0.01%
2019/03/08	2	8.97	10	8.97	8.93	-8	6,866	-0.12%
2019/03/06	0	0.00	12	9.05	8.94	-12	6,729	-0.18%
2019/03/05	2	8.79	0	0.00	8.92	2	6,744	0.03%
2019/02/27	0	0.00	3	8.78	8.75	-3	6,813	-0.04%
2019/02/26	1	8.65	0	0.00	8.70	1	7,077	0.01%
2019/02/22	2	8.25	0	0.00	8.23	2	6,993	0.03%
2019/02/19	0	0.00	19	8.29	8.27	-19	7,309	-0.26%
2019/02/18	0	0.00	2	8.13	8.05	-2	7,354	-0.03%
2019/02/15	4	8.04	0	0.00	8.04	4	7,596	0.05%
2019/02/14	22	8.18	6	8.18	8.23	16	7,616	0.21%
2019/02/13	10	8.00	0	0.00	7.99	10	7,528	0.13%
2019/02/12	4	8.04	0	0.00	8.10	4	7,562	0.05%
2019/02/11	31	8.23	0	0.00	8.13	31	7,594	0.41%
2019/01/29	6	8.25	108	8.23	8.24	-102	8,052	-1.27%	大賣/鉅額交易
2019/01/28	13	8.35	0	0.00	8.31	13	8,279	0.16%
2019/01/25	14	8.36	0	0.00	8.33	14	8,517	0.16%
2019/01/24	41	8.39	0	0.00	8.34	41	8,590	0.48%
2019/01/23	17	8.32	35	8.40	8.33	-18	8,691	-0.21%
2019/01/22	22	8.29	10	8.28	8.30	12	8,746	0.14%
2019/01/21	3	8.50	0	0.00	8.40	3	8,969	0.03%
2019/01/18	6	8.60	0	0.00	8.57	6	9,118	0.07%
2019/01/17	27	8.77	25	8.89	8.62	2	9,378	0.02%
2019/01/16	39	8.69	2	8.88	8.82	37	9,302	0.40%
2019/01/07	0	0.00	1	7.93	7.89	-1	9,316	-0.01%
2019/01/03	0	0.00	2	8.01	7.88	-2	9,772	-0.02%
2019/01/02	2	7.93	6	7.88	7.84	-4	9,825	-0.04%
2018/12/28	6	7.66	3	7.80	7.83	3	9,845	0.03%
2018/12/27	1	7.67	0	0.00	7.71	1	9,960	0.01%
2018/12/25	5	7.35	0	0.00	7.25	5	10,110	0.05%
2018/12/24	2	7.47	4	7.46	7.45	-2	10,430	-0.02%
2018/12/20	10	7.31	0	0.00	7.28	10	10,779	0.09%
2018/12/19	2	7.72	2	7.72	7.72	0	10,765	0.00%
2018/12/17	2	8.21	66	8.24	8.10	-64	10,954	-0.58%
2018/12/07	0	0.00	11	8.42	8.47	-11	12,233	-0.09%
2018/12/06	4	8.23	0	0.00	8.23	4	12,262	0.03%
2018/12/05	6	8.67	11	8.61	8.65	-5	12,269	-0.04%
2018/12/04	11	8.97	0	0.00	8.88	11	12,381	0.09%
2018/11/29	0	0.00	20	8.83	8.79	-20	12,528	-0.16%
2018/11/28	0	0.00	5	8.81	8.91	-5	12,586	-0.04%
2018/11/27	0	0.00	36	8.64	8.65	-36	12,825	-0.28%
2018/11/26	21	8.60	18	8.62	8.56	3	13,225	0.02%
2018/11/23	58	8.63	0	0.00	8.66	58	13,236	0.44%
2018/11/22	0	0.00	2	8.01	8.03	-2	12,857	-0.02%
2018/11/21	2	8.06	41	8.12	8.07	-39	12,797	-0.30%
2018/11/20	1	7.69	0	0.00	7.75	1	12,594	0.01%
2018/11/19	0	0.00	3	7.66	7.72	-3	12,580	-0.02%
2018/11/16	2	7.55	0	0.00	7.42	2	12,602	0.02%
2018/11/14	23	8.06	27	8.13	8.05	-4	12,509	-0.03%
2018/11/13	0	0.00	80	7.67	7.90	-80	12,324	-0.65%
2018/11/12	48	7.94	93	7.97	7.89	-45	12,282	-0.37%
2018/11/09	68	7.91	0	0.00	7.86	68	12,280	0.55%
2018/11/08	61	8.08	7	8.05	8.02	54	12,268	0.44%
2018/11/07	97	7.95	134	8.02	8.04	-37	12,213	-0.30%	大賣/
2018/11/06	140	8.03	80	8.09	7.82	60	12,136	0.49%	大買/
2018/11/05	104	7.61	68	7.54	7.88	36	11,863	0.30%	大買/
2018/11/02	3	7.36	3	7.45	7.30	0	11,631	0.00%
2018/11/01	7	7.09	164	7.09	7.07	-157	11,396	-1.38%	大賣/鉅額交易
2018/10/31	70	6.90	58	6.95	6.87	12	11,320	0.11%
2018/10/30	34	6.72	106	6.80	6.72	-72	11,268	-0.64%	大賣/
2018/10/29	137	6.68	8	6.66	6.73	129	11,211	1.15%	大買/鉅額交易
2018/10/26	101	6.88	2	7.14	6.70	99	11,005	0.90%	大買/
2018/10/25	42	7.08	206.4	7.16	6.93	-164.4	10,861	-1.51%	大賣/鉅額交易
2018/10/24	75	7.70	3	7.73	7.67	72	10,748	0.67%
2018/10/23	70	7.86	23	7.99	7.80	47	10,742	0.44%
2018/10/22	57	7.95	119	7.98	7.93	-62	10,760	-0.58%	大賣/
2018/10/19	46	7.84	0	0.00	7.88	46	10,949	0.42%
2018/10/18	35	8.05	0	0.00	8.02	35	10,884	0.32%
2018/10/17	18	8.14	17	8.46	8.10	1	10,949	0.01%
2018/10/16	78	8.23	65	8.23	8.12	13	10,923	0.12%
2018/10/15	19	8.13	22	8.15	8.08	-3	10,876	-0.03%
2018/10/12	6	7.80	2	8.00	8.09	4	10,873	0.04%
2018/10/11	83	8.17	280	8.16	8.07	-197	10,834	-1.82%	大賣/鉅額交易
2018/10/09	44	9.06	2	8.98	8.96	42	10,534	0.40%
2018/10/08	58	9.23	11	9.35	9.17	47	10,615	0.44%
2018/10/05	69	9.09	178	9.09	9.20	-109	10,621	-1.03%	大賣/鉅額交易
2018/10/04	30	9.62	29	9.67	9.55	1	10,495	0.01%
2018/10/03	10.1	9.57	2	9.64	9.47	8.1	10,606	0.08%
2018/10/02	72	9.80	3	9.74	9.72	69	10,614	0.65%
2018/10/01	50	10.09	0	0.00	10.10	50	10,406	0.48%
2018/09/28	28	10.49	0	0.00	10.50	28	10,484	0.27%
2018/09/27	11	10.28	2	10.40	10.25	9	10,809	0.08%
2018/09/26	52	10.51	2	10.55	10.45	50	10,793	0.46%
2018/09/25	43	10.65	0	0.00	10.50	43	10,799	0.40%
2018/09/21	40	10.53	2	10.45	10.50	38	10,771	0.35%
2018/09/20	60	10.72	109	10.59	10.35	-49	10,955	-0.45%	大賣/
2018/09/19	43	10.24	40	10.36	10.55	3	10,733	0.03%
2018/09/18	13	9.67	13	9.48	9.62	0	10,399	0.00%
2018/09/14	17	9.41	13	9.43	9.41	4	10,416	0.04%
2018/09/13	5	9.24	125	9.46	9.38	-120	10,385	-1.16%	大賣/鉅額交易
2018/09/12	46	9.21	12	9.18	9.15	34	10,454	0.33%
2018/09/11	7	9.28	120	9.28	9.36	-113	10,494	-1.08%	大賣/鉅額交易
2018/09/10	56	9.29	20	9.30	9.15	36	10,543	0.34%
2018/09/07	59	9.97	57	9.86	9.80	2	10,498	0.02%
2018/09/06	61	9.97	0	0.00	9.86	61	10,348	0.59%
2018/09/05	65	9.94	0	0.00	9.85	65	10,381	0.63%
2018/09/04	59	10.06	19	10.03	9.91	40	10,439	0.38%
2018/09/03	52	10.06	46	9.97	9.88	6	10,304	0.06%
2018/08/31	28	9.63	22	9.74	9.85	6	9,893	0.06%
2018/08/30	12	9.03	22.2	9.22	9.30	-10.2	9,459	-0.11%
2018/08/28	2	8.96	2	8.91	8.91	0	9,410	0.00%
2018/08/27	4	8.97	0	0.00	8.95	4	9,500	0.04%
2018/08/23	12	8.95	18	9.01	9.03	-6	9,472	-0.06%
2018/08/22	0	0.00	71	8.81	8.73	-71	9,335	-0.76%
2018/08/21	59	8.61	15	8.53	8.59	44	9,237	0.48%
2018/08/17	6	9.29	0	0.00	9.21	6	8,935	0.07%
2018/08/16	23	9.25	7	9.25	9.25	16	8,971	0.18%
2018/08/15	14	9.33	25	9.41	9.47	-11	8,892	-0.12%
2018/08/14	5	9.43	16	9.45	9.40	-11	8,779	-0.13%
2018/08/13	18	9.48	49	9.34	9.41	-31	8,740	-0.35%
2018/08/10	85	10.02	46	9.98	9.90	39	8,652	0.45%
2018/08/09	4	9.99	0	0.00	9.90	4	8,576	0.05%
2018/08/08	12	9.99	0	0.00	9.99	12	8,637	0.14%
2018/08/07	2	10.05	1	9.99	9.99	1	8,627	0.01%
2018/08/06	19	10.08	1	10.20	10.10	18	8,640	0.21%
2018/08/03	0	0.00	1.1	9.91	9.90	-1.1	8,591	-0.01%
2018/08/02	4	10.05	4	9.89	9.89	0	8,561	0.00%
2018/08/01	7	10.03	6	10.15	10.15	1	8,514	0.01%
2018/07/31	15	10.30	0	0.00	10.05	15	8,460	0.18%
2018/07/26	21	9.56	6	10.04	9.93	15	8,188	0.18%
2018/07/20	5	9.54	6	9.45	9.45	-1	7,682	-0.01%
2018/07/19	10	9.71	5	9.65	9.62	5	7,608	0.07%
2018/07/18	5	9.69	11	9.71	9.84	-6	7,594	-0.08%
2018/07/17	5	9.85	5	9.75	9.75	0	7,524	0.00%
2018/07/13	0	0.00	10	9.88	9.78	-10	7,545	-0.13%
2018/07/12	10	9.89	0	0.00	9.83	10	7,462	0.13%
2018/07/10	1	9.79	0	0.00	9.80	1	7,161	0.01%
2018/07/09	1	9.95	0	0.00	9.73	1	7,024	0.01%
2018/07/06	9	9.73	9	9.86	10.05	0	6,953	0.00%
2018/07/05	22	10.03	15	10.07	10.10	7	6,635	0.11%
2018/07/04	3	9.31	2	9.24	9.22	1	6,214	0.02%
2018/07/03	2	9.42	1	9.51	9.25	1	6,154	0.02%
2018/07/02	1	9.55	0	0.00	9.51	1	6,049	0.02%
2018/06/29	3	10.12	10	10.05	10.10	-7	5,919	-0.12%
2018/06/28	2	9.56	1	10.05	10.05	1	5,578	0.02%
2018/06/27	11	9.48	3	9.17	9.17	8	5,241	0.15%
2018/06/26	6	9.85	2	9.58	9.63	4	5,075	0.08%
2018/06/21	7	10.54	5	10.50	10.30	2	4,773	0.04%
2018/06/20	2	10.30	11	10.35	10.35	-9	4,649	-0.19%
2018/06/19	4	10.60	2	10.45	10.45	2	4,689	0.04%
2018/06/15	7	11.11	9	10.98	10.90	-2	4,558	-0.04%
2018/06/14	0	0.00	1	11.15	11.05	-1	4,454	-0.02%
2018/06/08	1	11.15	0	0.00	11.10	1	4,107	0.02%
2018/06/05	3	11.30	2	11.15	11.15	1	3,980	0.03%
2018/06/04	2	11.65	2	11.60	11.60	0	3,868	0.00%
2018/05/30	1	11.45	0	0.00	11.40	1	3,648	0.03%
2018/05/29	1	11.55	0	0.00	11.60	1	3,614	0.03%
2018/05/24	10	11.75	10	11.90	11.75	0	3,569	0.00%
2018/05/22	0	0.00	5	11.65	11.60	-5	3,665	-0.14%
2018/05/21	5	11.75	3	11.70	11.80	2	3,770	0.05%
2018/05/18	5	11.60	2	11.55	11.55	3	3,762	0.08%
2018/05/16	1	11.85	0	0.00	11.60	1	3,781	0.03%
2018/05/14	1	12.15	0	0.00	12.15	1	3,778	0.03%
2018/05/10	5	12.10	5	12.10	12.10	0	3,695	0.00%
2018/05/09	6	12.22	5	12.10	12.10	1	3,658	0.03%
2018/05/08	5	12.30	5	12.30	12.30	0	3,613	0.00%
2018/05/04	1	12.40	1	12.35	12.35	0	3,612	0.00%
2018/05/02	5	12.20	5	12.45	12.35	0	3,518	0.00%
2018/04/27	1	12.00	0	0.00	12.10	1	3,566	0.03%
2018/04/25	0	0.00	20	12.30	12.35	-20	3,550	-0.56%
2018/04/24	1	12.40	0	0.00	12.35	1	3,541	0.03%
2018/04/23	20	12.75	0	0.00	12.65	20	3,503	0.57%
2018/04/19	0	0.00	2	13.40	13.10	-2	3,508	-0.06%
2018/04/13	0	0.00	4	13.50	13.00	-4	3,314	-0.12%
2018/04/12	4	13.15	0	0.00	13.15	4	3,364	0.12%
2018/03/31	1	12.75	1	12.70	12.75	0	3,322	0.00%
2018/03/29	0	0.00	5	12.95	12.95	-5	3,345	-0.15%
2018/03/28	8	12.74	3	12.70	12.70	5	3,330	0.15%
2018/03/27	5	12.95	5	12.95	12.90	0	3,390	0.00%
2018/03/26	4	12.94	3	12.90	12.90	1	3,761	0.03%
2018/03/23	5	13.15	5	13.00	13.00	0	3,758	0.00%
2018/03/22	22	13.71	20	13.75	13.50	2	3,721	0.05%
2018/03/21	5	13.45	5	13.65	13.55	0	3,571	0.00%
2018/03/20	22	13.50	0	0.00	13.45	22	3,552	0.62%
2018/03/19	0	0.00	20	13.80	13.65	-20	3,554	-0.56%
2018/03/16	25	13.57	5	13.50	13.50	20	3,593	0.56%
2018/03/14	0	0.00	14	13.80	13.70	-14	3,618	-0.39%
2018/03/09	2	13.30	2	13.35	13.35	0	3,647	0.00%
2018/03/08	3	13.15	3	13.45	13.30	0	3,697	0.00%
2018/03/07	3	13.30	3	13.15	13.15	0	3,707	0.00%
2018/03/06	5	13.35	5	13.32	13.30	0	3,782	0.00%
2018/03/05	2	13.40	2	13.30	13.30	0	3,853	0.00%
2018/03/02	1	13.40	1	13.40	13.40	0	3,884	0.00%
2018/02/23	1	13.70	1	13.80	13.80	0	3,895	0.00%
2018/02/22	22	13.70	25	13.97	13.65	-3	3,895	-0.08%
2018/02/21	0	0.00	3	13.27	13.60	-3	3,765	-0.08%
2018/02/08	0	0.00	3	12.50	12.50	-3	3,652	-0.08%
2018/02/06	2	13.20	0	0.00	12.55	2	3,803	0.05%
2018/02/02	2	13.80	2	13.80	13.80	0	3,774	0.00%
2018/01/30	0	0.00	1	13.90	13.85	-1	3,982	-0.03%
2018/01/29	1	13.85	4	13.89	13.85	-3	4,050	-0.07%
2018/01/26	1	14.00	1	14.05	14.05	0	4,070	0.00%
2018/01/25	0	0.00	1	14.10	14.10	-1	4,111	-0.02%
2018/01/23	1	14.25	11	14.41	14.20	-10	4,245	-0.24%
2018/01/22	0	0.00	2	14.20	14.20	-2	4,255	-0.05%
2018/01/18	2	14.20	0	0.00	14.15	2	4,562	0.04%
2018/01/17	1	14.35	1	14.30	14.30	0	4,787	0.00%
2018/01/15	5	14.44	2	14.25	14.25	3	4,994	0.06%
2018/01/12	0	0.00	6	13.97	14.15	-6	5,133	-0.12%
2018/01/10	10	13.88	5	13.80	13.80	5	5,956	0.08%
2018/01/09	1	14.05	1	14.00	14.00	0	7,369	0.00%
2018/01/08	1	14.30	2	14.38	14.15	-1	7,437	-0.01%
2018/01/04	6	13.95	5	14.05	14.05	1	7,690	0.01%
2018/01/03	2	14.00	2	13.95	13.95	0	7,809	0.00%
2018/01/02	1	14.00	0	0.00	13.95	1	7,960	0.01%