達邁 (3645)-日盛-士林券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
42.30
漲跌
▼0.05
漲幅
-0.12%
成交量
310張
產業
上市電子零組件類股
276人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	0	34.50	34.05	0	229	-0.01%
2023/03/24	2	34.65	0	0.00	34.80	2	229	0.87%
2023/03/09	3	35.75	0	0.00	35.55	3	270	1.11%
2023/02/23	0	0.00	4	34.10	34.35	-4	284	-1.41%
2023/02/13	0	0.00	2	33.80	33.75	-2	316	-0.63%
2023/02/01	0	0.00	2	33.20	33.65	-2	336	-0.59%
2023/01/31	0	0.00	1	33.00	33.00	-1	340	-0.29%
2022/12/23	1	32.45	0	0.00	32.55	1	441	0.23%
2022/12/16	0	0.00	9	33.33	34.00	-9	546	-1.65%
2022/12/01	1	33.95	0	0.00	33.80	1	556	0.18%
2022/11/30	0	0.00	2	33.30	33.50	-2	554	-0.36%
2022/11/29	1	32.00	0	0.00	31.90	1	549	0.18%
2022/11/25	3	32.00	0	0.00	31.45	3	573	0.52%
2022/11/24	0	0.00	1	31.65	32.00	-1	581	-0.17%
2022/11/21	1	31.05	0	0.00	30.95	1	604	0.17%
2022/11/01	0	0.00	1	30.75	30.60	-1	1,000	-0.10%
2022/10/25	1	30.25	0	0.00	30.20	1	1,152	0.09%
2022/10/24	0	0.00	1	30.95	30.95	-1	1,225	-0.08%
2022/09/28	4	33.50	4	32.85	31.90	0	1,688	0.00%
2022/09/23	0	0.00	15	37.15	36.50	-15	1,771	-0.85%
2022/09/16	0	38.45	0	0.00	38.10	0	2,479	0.00%
2022/09/01	2	38.48	0	0.00	38.50	2	3,120	0.06%
2022/08/31	2	39.30	0	0.00	39.70	2	3,276	0.06%
2022/08/26	3	40.12	0	0.00	39.70	3	3,888	0.08%
2022/08/19	0	0.00	2	39.95	40.05	-2	4,360	-0.05%
2022/08/18	2	39.00	0	0.00	39.30	2	4,363	0.05%
2022/08/11	0	0.00	3	36.03	37.25	-3	4,525	-0.07%
2022/08/10	2	35.18	0	0.00	35.10	2	4,486	0.04%
2022/08/09	1	35.10	0	0.00	35.05	1	4,431	0.02%
2022/08/02	0	39.00	1	38.85	38.80	-1	4,571	-0.02%
2022/08/01	1	40.35	0	0.00	40.30	1	4,629	0.02%
2022/07/29	1	39.75	1	40.20	40.00	0	4,593	0.00%
2022/07/21	1	39.90	1	40.15	40.70	0	4,738	0.00%
2022/07/07	1	38.55	1	39.85	40.45	0	5,572	0.00%
2022/07/06	1	42.15	0	0.00	40.95	1	5,521	0.02%
2022/07/05	1	42.10	1	42.75	42.75	0	5,529	0.00%
2022/07/01	2	46.60	0	0.00	42.45	2	5,652	0.04%
2022/06/30	0	45.60	0	0.00	45.90	0	5,597	0.00%
2022/06/29	3	49.10	5	49.06	48.45	-2	5,642	-0.04%
2022/06/28	1	50.60	0	0.00	51.00	1	5,664	0.02%
2022/06/27	2	53.25	1	52.30	52.20	1	5,720	0.02%
2022/06/24	0	0.00	2	57.00	58.00	-2	5,551	-0.04%
2022/06/23	2	58.30	6	56.40	55.60	-4	5,547	-0.07%
2022/06/21	0	0.00	1	55.50	56.30	-1	5,608	-0.02%
2022/06/20	6	55.83	0	0.00	54.30	6	5,776	0.10%
2022/06/16	2	60.45	2	59.95	58.00	0	5,825	0.00%
2022/06/10	0	0.00	2	59.10	59.30	-2	5,590	-0.04%
2022/06/09	2	58.00	3	58.90	58.30	-1	5,519	-0.02%
2022/06/08	3	59.97	0	0.00	60.00	3	5,351	0.06%
2022/06/06	5	61.46	5	60.72	59.50	0	5,058	0.00%
2022/06/02	3	60.77	3	60.50	59.00	0	4,769	0.00%
2022/05/31	1	56.20	1	56.20	56.20	0	4,549	0.00%
2022/05/30	2	52.85	2	54.30	55.50	0	4,453	0.00%
2022/05/27	1	52.90	2	51.90	52.20	-1	4,441	-0.02%
2022/05/26	0	0.00	1	50.10	50.30	-1	4,422	-0.02%
2022/05/25	3	50.13	2	50.65	50.60	1	4,405	0.02%
2022/05/24	2	50.70	2	51.90	50.80	0	4,390	0.00%
2022/05/23	1	50.30	1	51.30	50.30	0	4,351	0.00%
2022/05/20	11	50.18	14	51.34	49.95	-3	4,312	-0.07%
2022/05/16	1	46.65	0	0.00	46.25	1	4,205	0.02%
2022/05/11	2	48.73	0	0.00	47.45	2	4,173	0.05%
2022/05/09	1	54.40	0	0.00	52.90	1	4,061	0.02%
2022/05/05	0	0.00	1	58.80	58.90	-1	3,924	-0.03%
2022/05/04	1	57.20	0	0.00	56.60	1	3,856	0.03%
2022/05/03	3	56.20	4	57.78	57.70	-1	3,810	-0.03%
2022/04/29	2	57.00	2	54.40	55.50	0	3,737	0.00%
2022/04/28	1	52.80	4	52.98	53.00	-3	3,662	-0.08%
2022/04/26	3	55.10	3	55.50	55.00	0	3,607	0.00%
2022/04/21	6	61.27	9	60.90	61.30	-3	3,382	-0.09%
2022/04/20	13	60.88	10	61.10	61.00	3	3,284	0.09%
2022/04/19	1	58.10	1	58.40	58.20	0	3,104	0.00%
2022/04/18	1	55.70	1	54.20	54.20	0	2,981	0.00%
2022/04/15	2	57.40	2	58.00	57.60	0	2,923	0.00%
2022/04/14	0	0.00	4	59.78	58.20	-4	2,835	-0.14%
2022/04/11	3	55.70	7	55.21	55.50	-4	2,513	-0.16%
2022/04/08	7	56.21	8	56.11	56.10	-1	2,473	-0.04%
2022/04/07	35	55.46	23	55.30	54.50	12	2,400	0.50%
2022/04/06	3	59.13	4	59.60	59.50	-1	2,291	-0.04%
2022/04/01	3	58.93	1	58.00	60.30	2	2,236	0.09%
2022/03/31	3	60.97	4	60.50	60.60	-1	2,107	-0.05%
2022/03/30	30	59.97	26	60.10	60.00	4	1,993	0.20%
2022/03/29	2	57.30	4	58.25	58.00	-2	1,846	-0.11%
2022/03/28	2	57.50	0	0.00	58.40	2	1,758	0.11%
2022/03/24	0	0.00	22	55.90	57.20	-22	1,491	-1.48%
2022/03/23	5	54.88	3	54.03	55.40	2	1,326	0.15%
2022/03/22	0	0.00	1	50.80	52.90	-1	1,116	-0.09%
2022/03/21	0	0.00	3	47.05	49.00	-3	974	-0.31%
2022/03/18	1	45.10	0	0.00	45.85	1	948	0.11%
2022/03/11	3	47.07	0	0.00	46.80	3	923	0.32%
2022/03/09	0	0.00	1	47.10	47.00	-1	909	-0.11%
2022/03/07	7	46.75	0	0.00	45.60	7	905	0.77%
2022/03/04	2	48.38	1	49.00	49.00	1	882	0.11%
2022/03/03	1	48.65	3	49.97	49.90	-2	866	-0.23%
2022/03/02	1	49.30	0	0.00	50.10	1	845	0.12%
2022/03/01	0	0.00	2	49.15	50.60	-2	798	-0.25%
2022/02/25	1	46.10	1	45.70	46.05	0	742	0.00%
2022/02/24	8	46.92	7	46.15	46.00	1	736	0.14%
2022/02/23	0	0.00	11	47.98	49.10	-11	710	-1.55%
2022/02/22	0	0.00	1	45.95	45.75	-1	691	-0.14%
2022/02/21	3	45.80	0	0.00	46.35	3	703	0.43%
2022/02/17	1	46.05	0	0.00	46.15	1	757	0.13%
2022/02/15	11	46.15	2	47.03	46.50	9	710	1.27%
2022/02/14	1	44.50	6	44.65	45.50	-5	669	-0.75%
2022/02/11	0	0.00	1	45.25	45.35	-1	658	-0.15%
2022/02/10	0	0.00	2	44.08	43.90	-2	631	-0.32%
2022/02/07	3	41.30	0	0.00	41.90	3	592	0.51%
2022/01/21	1	42.85	0	0.00	42.15	1	590	0.17%
2022/01/19	0	0.00	1.1	44.00	44.90	-1.1	564	-0.19%
2022/01/18	1	43.20	1	43.75	43.20	0	538	0.00%
2021/12/23	0	0.00	2	42.95	43.70	-2	488	-0.41%
2021/12/01	5	44.10	0	0.00	43.60	5	446	1.12%
2021/11/26	2	42.70	0	0.00	42.55	2	404	0.49%
2021/11/25	2	44.95	2	44.03	43.20	0	397	0.00%
2021/11/23	1	42.90	0	0.00	42.55	1	358	0.28%
2021/11/22	0	0.00	1	43.85	43.50	-1	356	-0.28%
2021/11/19	3	43.07	1	44.00	42.75	2	358	0.56%
2021/11/17	2	45.00	2	45.80	45.80	0	333	0.00%
2021/11/16	0	0.00	1	43.75	43.85	-1	302	-0.33%
2021/11/12	2	40.60	0	0.00	40.60	2	293	0.68%
2021/11/08	10	41.80	0	0.00	41.55	10	361	2.77%
2021/11/01	1	41.65	1	42.20	41.65	0	377	0.00%
2021/10/27	0	0.00	0	40.60	40.60	0	381	-0.01%
2021/10/26	0	0.00	1	40.80	40.60	-1	383	-0.26%
2021/10/15	0	0.00	1	39.85	39.75	-1	453	-0.22%
2021/10/13	1	39.25	0	0.00	38.85	1	490	0.20%
2021/10/08	0	0.00	10	41.20	41.05	-10	529	-1.89%
2021/10/06	10	39.05	0	0.00	38.75	10	547	1.83%
2021/09/28	1	40.90	0	0.00	41.10	1	568	0.18%
2021/09/23	0	0.00	1	41.95	41.70	-1	582	-0.17%
2021/09/22	1	40.90	0	0.00	40.70	1	581	0.17%
2021/09/15	1	42.40	0	0.00	42.65	1	585	0.17%
2021/08/24	0	0.00	1	41.85	42.45	-1	629	-0.16%
2021/08/19	1	40.75	0	0.00	39.90	1	623	0.16%
2021/08/18	1	39.85	1	41.55	41.55	0	612	0.00%
2021/08/16	1	41.40	1	42.25	42.25	0	597	0.00%
2021/08/13	2	44.20	0	0.00	42.65	2	587	0.34%
2021/08/10	0	0.00	15	48.77	48.40	-15	550	-2.72%
2021/07/21	1	50.80	0	0.00	50.70	1	675	0.15%
2021/07/19	1	53.80	0	0.00	53.80	1	843	0.12%
2021/07/16	1	53.00	1	53.20	53.80	0	889	0.00%
2021/07/08	0	0.00	1	50.00	50.00	-1	978	-0.10%
2021/06/25	1	50.00	0	0.00	50.10	1	1,127	0.09%
2021/06/10	0	0.00	1	46.90	48.30	-1	1,304	-0.08%
2021/06/07	1	45.60	0	0.00	45.20	1	1,580	0.06%
2021/06/03	1	45.80	1	46.90	46.85	0	1,621	0.00%
2021/05/31	0	0.00	1	46.65	47.00	-1	1,631	-0.06%
2021/05/21	0	0.00	1	43.30	43.30	-1	1,658	-0.06%
2021/05/20	1	42.35	0	0.00	42.15	1	1,665	0.06%
2021/05/19	1	42.35	1	43.15	43.15	0	1,668	0.00%
2021/05/18	0	0.00	2	42.45	43.15	-2	1,674	-0.12%
2021/05/17	1	39.20	0	0.00	39.60	1	1,677	0.06%
2021/05/11	1	44.65	2	47.55	44.70	-1	1,637	-0.06%
2021/05/10	1	50.10	0	0.00	49.60	1	1,607	0.06%
2021/05/07	0	0.00	1	51.20	51.30	-1	1,609	-0.06%
2021/05/06	1	49.30	0	0.00	49.95	1	1,598	0.06%
2021/05/05	1	50.50	0	0.00	49.90	1	1,591	0.06%
2021/05/04	0	0.00	20	51.90	50.80	-20	1,581	-1.26%
2021/04/26	1	57.30	1	57.50	57.20	0	1,557	0.00%
2021/04/23	33	60.11	11	59.16	58.20	22	1,550	1.42%
2021/04/21	5	59.30	0	0.00	59.30	5	1,380	0.36%
2021/04/20	0	0.00	1	59.50	58.40	-1	1,325	-0.08%
2021/04/19	0	0.00	1	58.50	58.70	-1	1,314	-0.08%
2021/04/16	1	56.20	0	0.00	56.00	1	1,290	0.08%
2021/04/08	10	58.80	0	0.00	58.80	10	1,272	0.79%
2021/04/07	1	58.60	3	57.93	59.20	-2	1,266	-0.16%
2021/03/19	3	58.13	0	0.00	58.20	3	1,185	0.25%
2021/03/15	0	0.00	14	60.37	59.50	-14	1,177	-1.19%
2021/03/12	25	59.40	12	59.08	59.00	13	1,105	1.18%
2021/03/11	0	0.00	1	56.80	56.30	-1	976	-0.10%
2021/03/08	0	0.00	0.1	53.40	53.10	-0.1	937	-0.01%
2021/02/23	2	53.50	3	53.73	53.90	-1	1,117	-0.09%
2021/02/17	0	0.00	2	50.90	51.00	-2	1,147	-0.17%
2021/02/04	1	49.55	3	50.33	49.80	-2	1,173	-0.17%
2021/02/03	1	49.65	17	49.68	49.65	-16	1,191	-1.34%
2021/02/02	0	0.00	13	48.91	48.90	-13	1,223	-1.06%
2021/02/01	1	46.40	0	0.00	47.25	1	1,261	0.08%
2021/01/28	8	48.37	0	0.00	48.40	8	1,268	0.63%
2021/01/27	2	48.93	0	0.00	49.05	2	1,279	0.16%
2021/01/26	9	48.98	0	0.00	48.90	9	1,297	0.69%
2021/01/25	0	0.00	2	50.30	50.20	-2	1,312	-0.15%
2021/01/22	1	49.20	0	0.00	49.20	1	1,326	0.08%
2021/01/21	2	48.35	0	0.00	48.90	2	1,336	0.15%
2021/01/20	8	48.98	0	0.00	48.65	8	1,364	0.59%
2021/01/18	0	0.00	8	50.70	51.40	-8	1,389	-0.58%
2021/01/15	11	51.23	1	51.60	50.70	10	1,388	0.72%
2020/12/29	0	0.00	3	54.50	54.40	-3	1,885	-0.16%
2020/12/24	1	54.80	0	0.00	54.80	1	1,936	0.05%
2020/12/23	0	0.00	1	55.20	54.80	-1	1,950	-0.05%
2020/12/22	1	53.90	10	53.97	53.00	-9	1,976	-0.46%
2020/12/21	1	54.00	0	0.00	53.00	1	2,009	0.05%
2020/12/17	7	53.91	0	0.00	53.70	7	2,076	0.34%
2020/12/16	2	54.25	0	0.00	54.40	2	2,173	0.09%
2020/12/15	4	53.15	0	0.00	54.10	4	2,184	0.18%
2020/12/08	0	0.00	1	57.50	57.30	-1	2,431	-0.04%
2020/12/04	0	0.00	6	59.50	59.60	-6	2,568	-0.23%
2020/12/03	0	0.00	2	59.80	59.30	-2	2,599	-0.08%
2020/11/27	0	0.00	2	60.00	60.50	-2	2,876	-0.07%
2020/11/19	4	58.83	2	58.65	58.60	2	4,037	0.05%
2020/11/17	0	0.00	2	57.50	57.70	-2	4,253	-0.05%
2020/11/10	4	55.80	1	55.40	55.40	3	5,216	0.06%
2020/11/09	3	56.90	0	0.00	57.60	3	5,337	0.06%
2020/11/06	2	54.70	2	55.00	54.40	0	5,310	0.00%
2020/11/05	3	54.23	0	0.00	54.10	3	5,318	0.06%
2020/10/27	1	56.30	1	55.40	56.60	0	5,588	0.00%
2020/10/21	1	59.10	0	0.00	59.00	1	5,564	0.02%
2020/10/20	4	63.58	3	60.97	60.80	1	5,533	0.02%
2020/10/16	1	56.80	0	0.00	56.40	1	5,241	0.02%
2020/10/15	0	0.00	5	58.10	58.90	-5	5,214	-0.10%
2020/10/07	0	0.00	1.1	59.40	59.50	-1.1	5,086	-0.02%
2020/10/06	1	59.30	0	0.00	58.80	1	5,061	0.02%
2020/09/29	1	56.30	1	57.50	56.40	0	5,029	0.00%
2020/09/25	0	0.00	2	58.20	58.00	-2	4,984	-0.04%
2020/09/24	2	60.40	1	59.00	58.10	1	4,952	0.02%
2020/09/22	1	61.70	0	0.00	61.60	1	4,905	0.02%
2020/09/21	2	62.50	0	0.00	60.90	2	4,844	0.04%
2020/09/16	3	65.00	0	0.00	64.40	3	4,692	0.06%
2020/09/15	2	67.50	2	68.45	67.10	0	4,616	0.00%
2020/09/14	1	67.40	1	68.70	68.70	0	4,513	0.00%
2020/09/11	9	67.12	2	68.50	66.20	7	4,457	0.16%
2020/09/10	1	67.00	1	67.60	66.90	0	4,349	0.00%
2020/09/09	0	0.00	1	64.70	65.00	-1	4,217	-0.02%
2020/09/08	0	0.00	3	65.17	65.50	-3	4,185	-0.07%
2020/09/07	1	64.60	1	64.00	64.80	0	4,147	0.00%
2020/09/04	0	0.00	1	66.90	66.90	-1	4,093	-0.02%
2020/09/03	2	66.80	1	68.80	65.50	1	4,017	0.02%
2020/09/02	5	66.38	1	67.80	67.80	4	3,910	0.10%
2020/09/01	3	67.33	0	0.00	68.10	3	3,833	0.08%
2020/08/31	3	74.00	3	73.23	69.80	0	3,714	0.00%
2020/08/28	2	68.00	1	68.60	68.70	1	3,505	0.03%
2020/08/27	11	70.38	15	69.89	69.70	-4	3,400	-0.12%
2020/08/26	34	68.02	35	67.78	66.60	-1	3,042	-0.03%
2020/08/25	4	60.65	0	0.00	65.50	4	2,696	0.15%
2020/08/24	1	58.00	2	59.35	59.60	-1	2,505	-0.04%
2020/08/21	5	59.90	4.1	60.80	61.00	0.9	2,402	0.04%
2020/08/20	0	0.00	4	59.18	57.50	-4	2,270	-0.18%
2020/08/19	0	0.00	6.1	64.77	60.70	-6.1	2,152	-0.28%
2020/08/18	20	64.19	12.3	63.08	63.50	7.8	2,035	0.38%
2020/08/17	6	58.28	6	59.20	61.00	0	1,762	0.00%
2020/08/14	17	55.45	17	56.10	56.00	0	1,535	0.00%
2020/08/13	2	50.30	3	51.83	52.90	-1	1,232	-0.08%
2020/08/10	0	0.00	3	47.87	47.00	-3	1,039	-0.29%
2020/08/07	1	48.50	1	48.85	49.50	0	978	0.00%
2020/08/04	1	46.45	1	46.85	46.40	0	872	0.00%
2020/08/03	3	46.17	2	46.48	46.90	1	867	0.12%
2020/07/31	6	46.41	7	46.57	46.25	-1	828	-0.12%
2020/07/30	0	0.00	3	43.33	44.20	-3	683	-0.44%
2020/07/28	1	39.80	0	0.00	39.90	1	651	0.15%
2020/07/23	1	43.00	1	43.95	43.00	0	621	0.00%
2020/07/20	0	0.00	1	41.65	41.75	-1	587	-0.17%
2020/07/10	1	39.95	0	0.00	39.85	1	568	0.18%
2020/07/09	1	42.35	0	0.00	42.35	1	557	0.18%
2020/07/08	0	0.00	1	42.95	43.85	-1	544	-0.18%
2020/07/02	0	0.00	1	40.95	40.90	-1	508	-0.20%
2020/07/01	0	0.00	1	40.20	39.70	-1	500	-0.20%
2020/06/23	0	0.00	1	38.80	38.80	-1	504	-0.20%
2020/06/11	1	37.80	0	0.00	37.70	1	548	0.18%
2020/05/22	1	40.65	0	0.00	40.15	1	620	0.16%
2020/05/21	0	0.00	4	41.38	42.00	-4	613	-0.65%
2020/05/20	1	40.70	0	0.00	40.50	1	601	0.17%
2020/05/04	0	0.00	1	37.90	38.25	-1	613	-0.16%
2020/04/07	0	0.00	1	31.65	31.50	-1	854	-0.12%
2020/03/27	0	0.00	2	30.05	30.00	-2	977	-0.20%
2020/03/20	0	0.00	1	25.45	25.75	-1	962	-0.10%
2020/03/19	1	23.90	0	0.00	23.85	1	959	0.10%
2020/03/18	1	28.05	0	0.00	26.50	1	953	0.10%
2020/03/16	2	29.68	0	0.00	29.20	2	939	0.21%
2020/03/13	1	31.95	1	32.60	32.40	0	907	0.00%
2020/03/12	1	36.50	0	0.00	35.50	1	891	0.11%
2020/03/09	1	40.15	0	0.00	40.00	1	881	0.11%
2020/03/06	0	0.00	1	42.35	42.00	-1	874	-0.11%
2020/03/02	1	40.95	0	0.00	40.60	1	882	0.11%
2020/02/18	0	0.00	5	42.75	42.80	-5	842	-0.59%
2020/02/12	0	0.00	1	42.85	43.40	-1	860	-0.12%
2020/02/06	0	0.00	0.1	42.10	41.90	-0.1	861	-0.01%
2020/02/03	1	38.20	2	39.43	40.30	-1	868	-0.12%
2020/01/31	1	41.80	0	0.00	42.30	1	854	0.12%
2020/01/30	1	44.00	0	0.00	43.75	1	855	0.12%
2020/01/17	1	49.05	0	0.00	49.05	1	869	0.12%
2020/01/14	0	0.00	1	50.40	50.30	-1	907	-0.11%
2020/01/13	0	0.00	0.1	49.60	49.60	-0.1	948	-0.01%
2020/01/08	1	49.25	0	0.00	49.35	1	1,007	0.10%
2020/01/07	1	50.60	0	0.00	50.00	1	1,040	0.10%
2020/01/02	5	53.30	0	0.00	52.50	5	1,078	0.46%
2019/12/31	4	54.08	6	53.73	53.00	-2	1,057	-0.19%
2019/12/27	2	51.80	1	51.80	51.80	1	1,072	0.09%
2019/12/26	2	52.90	0	0.00	52.30	2	1,138	0.18%
2019/12/25	1	50.60	7	50.67	52.10	-6	1,097	-0.55%
2019/12/24	0	0.00	2	49.35	49.20	-2	1,049	-0.19%
2019/12/19	1	49.40	1	50.70	49.30	0	1,047	0.00%
2019/12/18	0	0.00	1	49.35	49.60	-1	1,044	-0.10%
2019/12/13	1	47.75	5	48.76	48.95	-4	1,054	-0.38%
2019/12/11	0	0.00	1	48.95	48.60	-1	1,075	-0.09%
2019/12/04	0	0.00	1	47.10	47.10	-1	1,077	-0.09%
2019/12/02	1	46.15	0	0.00	45.90	1	1,084	0.09%
2019/11/28	0	0.00	1	47.65	47.50	-1	1,124	-0.09%
2019/11/14	0.1	46.80	0	0.00	46.70	0.1	1,173	0.01%
2019/11/13	1	46.95	0	0.00	46.95	1	1,174	0.09%
2019/11/11	1	48.15	0	0.00	47.60	1	1,174	0.09%
2019/11/07	2	49.78	0	0.00	49.40	2	1,167	0.17%
2019/11/04	4	51.10	0	0.00	50.70	4	1,153	0.35%
2019/11/01	0	0.00	1	51.20	51.30	-1	1,155	-0.09%
2019/10/31	1	50.10	0	0.00	50.10	1	1,154	0.09%
2019/10/29	8	52.29	0	0.00	51.60	8	1,143	0.70%
2019/10/28	0	0.00	7	53.49	52.90	-7	1,133	-0.62%
2019/10/25	3	52.07	0	0.00	52.00	3	1,108	0.27%
2019/10/24	3	52.10	2	52.45	52.40	1	1,109	0.09%
2019/10/23	1	52.10	0	0.00	52.00	1	1,107	0.09%
2019/10/21	2	54.15	1	53.00	53.30	1	1,124	0.09%
2019/10/18	1	52.00	0	0.00	52.00	1	1,085	0.09%
2019/10/16	0	0.00	1	53.20	52.30	-1	1,073	-0.09%
2019/10/15	1	53.30	7	52.56	52.60	-6	1,056	-0.57%
2019/10/14	1	51.10	0	0.00	51.60	1	1,020	0.10%
2019/10/09	1	51.90	0	0.00	51.80	1	997	0.10%
2019/10/08	0	0.00	2	52.10	52.10	-2	982	-0.20%
2019/10/04	0	0.00	1	50.60	50.60	-1	998	-0.10%
2019/10/03	13	52.09	7	52.44	50.90	6	988	0.61%
2019/10/02	9	51.29	9	51.05	51.90	0	898	0.00%
2019/09/25	1	48.55	0	0.00	48.50	1	970	0.10%
2019/09/16	0	0.00	1	49.50	50.00	-1	1,028	-0.10%
2019/09/10	1	47.90	0	0.00	47.70	1	1,052	0.09%
2019/09/03	1	49.00	2	49.75	49.00	-1	1,036	-0.10%
2019/09/02	0	0.00	3	48.00	48.25	-3	995	-0.30%
2019/08/28	0	0.00	1	46.85	46.85	-1	1,029	-0.10%
2019/08/26	1	46.00	0	0.00	45.75	1	1,046	0.10%
2019/08/23	3	47.93	1	47.40	47.45	2	1,058	0.19%
2019/08/22	0	0.00	1	48.00	47.45	-1	1,070	-0.09%
2019/08/07	0	0.00	1	44.70	44.65	-1	1,173	-0.09%
2019/08/01	1	47.35	0	0.00	47.35	1	1,231	0.08%
2019/07/31	0	0.00	1	47.85	48.20	-1	1,232	-0.08%
2019/07/30	1	47.00	0	0.00	47.00	1	1,238	0.08%
2019/07/26	1	49.20	0	0.00	49.60	1	1,242	0.08%
2019/07/16	1	52.70	0	0.00	52.30	1	1,229	0.08%
2019/07/08	0	0.00	1	52.10	52.30	-1	1,215	-0.08%
2019/07/03	1	52.10	2	52.60	52.10	-1	1,287	-0.08%
2019/07/02	4	53.85	3	53.67	53.70	1	1,299	0.08%
2019/07/01	0	0.00	2	51.85	52.00	-2	1,210	-0.17%
2019/06/28	1	49.85	0	0.00	49.60	1	1,226	0.08%
2019/06/21	2	50.25	2	50.65	50.50	0	1,812	0.00%
2019/06/20	0	0.00	2	48.80	50.40	-2	1,813	-0.11%
2019/06/19	1	48.00	0	0.00	48.15	1	1,888	0.05%
2019/06/18	1	47.75	0	0.00	47.30	1	1,907	0.05%
2019/06/11	0	0.00	2	47.70	48.30	-2	2,153	-0.09%
2019/06/10	0	0.00	1	46.85	46.70	-1	2,170	-0.05%
2019/06/05	2	47.83	0	0.00	47.15	2	2,188	0.09%
2019/06/04	0	0.00	2	46.78	46.70	-2	2,193	-0.09%
2019/06/03	1	45.90	0	0.00	45.10	1	2,332	0.04%
2019/05/31	3	46.90	1	47.20	46.80	2	2,334	0.09%
2019/05/30	4	46.18	1	46.55	46.80	3	2,348	0.13%
2019/05/29	0	0.00	1	46.05	46.00	-1	2,372	-0.04%
2019/05/28	0	0.00	2	45.10	45.45	-2	2,389	-0.08%
2019/05/27	2	45.05	1	45.70	44.10	1	2,443	0.04%
2019/05/24	3	45.90	4	46.25	45.75	-1	2,531	-0.04%
2019/05/23	3	46.17	2	46.45	45.60	1	2,644	0.04%
2019/05/22	2	47.85	1	48.65	47.35	1	2,721	0.04%
2019/05/21	0	0.00	3	47.30	48.00	-3	2,911	-0.10%
2019/05/17	0	0.00	1	49.30	49.30	-1	3,321	-0.03%
2019/05/16	0	0.00	1	51.10	50.70	-1	3,340	-0.03%
2019/05/14	0	0.00	1	50.90	50.90	-1	3,417	-0.03%
2019/05/10	3	50.67	3	52.20	50.60	0	3,414	0.00%
2019/05/09	3	51.83	2	52.60	50.70	1	3,411	0.03%
2019/05/08	2	53.50	0	0.00	54.00	2	3,403	0.06%
2019/05/07	0	0.00	2	54.30	54.30	-2	3,413	-0.06%
2019/05/06	1	52.80	0	0.00	52.90	1	3,468	0.03%
2019/05/03	0	0.00	1	54.80	54.70	-1	3,541	-0.03%
2019/05/02	2	53.40	0	0.00	53.90	2	3,535	0.06%
2019/04/25	1	54.50	0	0.00	54.30	1	3,527	0.03%
2019/04/24	2	55.45	1	56.80	55.20	1	3,532	0.03%
2019/04/22	1	57.60	0	0.00	57.50	1	3,503	0.03%
2019/04/11	6	59.20	7	58.60	58.50	-1	3,574	-0.03%
2019/04/10	7	59.29	13	58.90	58.80	-6	3,562	-0.17%
2019/04/09	14	60.82	11	60.55	60.30	3	3,519	0.09%
2019/04/08	10	62.59	9	61.90	61.70	1	3,489	0.03%
2019/04/03	0	0.00	2	63.35	62.30	-2	3,467	-0.06%
2019/04/02	15	62.23	13	62.19	62.40	2	3,439	0.06%
2019/04/01	51	62.99	64	63.62	62.40	-13	3,392	-0.38%
2019/03/29	12	59.16	13	60.06	61.10	-1	3,154	-0.03%
2019/03/28	11	59.76	10	59.00	58.70	1	3,055	0.03%
2019/03/27	8	60.14	5	61.18	61.20	3	3,016	0.10%
2019/03/26	4	60.33	1	60.40	60.00	3	2,935	0.10%
2019/03/25	4	58.58	3	59.53	58.80	1	2,840	0.04%
2019/03/22	10	60.10	8	58.76	59.50	2	2,813	0.07%
2019/03/21	0	0.00	3	57.87	57.70	-3	2,705	-0.11%
2019/03/20	0	0.00	8	58.54	58.80	-8	2,685	-0.30%
2019/03/19	2	59.50	0	0.00	59.30	2	2,687	0.07%
2019/03/18	1	60.00	1	59.80	60.00	0	2,671	0.00%
2019/03/15	1	58.80	0	0.00	58.80	1	2,659	0.04%
2019/03/14	9	60.09	4	59.98	58.90	5	2,648	0.19%
2019/03/12	2	58.50	0	0.00	58.30	2	2,575	0.08%
2019/03/07	12	60.63	17	59.32	58.40	-5	2,698	-0.19%
2019/03/04	1	58.20	0	0.00	58.20	1	2,677	0.04%
2019/02/25	5	60.50	0	0.00	60.90	5	2,650	0.19%
2019/02/22	2	59.10	0	0.00	58.60	2	2,592	0.08%
2019/02/21	4	61.43	3	61.87	61.20	1	2,523	0.04%
2019/02/20	10	61.11	9	61.53	62.50	1	2,476	0.04%
2019/02/19	20	58.03	20	58.19	59.20	0	2,392	0.00%
2019/02/18	3	55.37	6	55.40	56.60	-3	2,141	-0.14%
2019/02/14	10	53.25	11	53.81	52.80	-1	2,144	-0.05%
2019/02/13	1	51.30	0	0.00	51.20	1	2,258	0.04%
2019/02/12	0	0.00	1	50.20	50.20	-1	2,271	-0.04%
2019/01/29	5	48.95	0	0.00	48.95	5	2,248	0.22%
2019/01/25	10	50.76	11	49.85	49.55	-1	2,244	-0.04%
2019/01/24	8	48.88	8	49.16	49.50	0	2,204	0.00%
2019/01/21	0	0.00	5	46.40	46.05	-5	2,132	-0.23%
2019/01/17	2	45.20	1	45.30	45.30	1	2,172	0.05%
2019/01/16	0	0.00	1	46.00	45.30	-1	2,168	-0.05%
2019/01/15	0	0.00	1	45.55	45.55	-1	2,172	-0.05%
2019/01/14	0	0.00	1	45.35	45.00	-1	2,191	-0.05%
2019/01/09	0	0.00	1	45.50	44.30	-1	2,182	-0.05%
2019/01/03	5	42.58	3	43.05	42.15	2	2,190	0.09%
2018/12/21	1	43.50	0	0.00	45.90	1	2,357	0.04%
2018/12/18	8	46.64	0	0.00	45.80	8	2,347	0.34%
2018/12/17	0	0.00	3	47.75	47.90	-3	2,357	-0.13%
2018/12/13	1	48.20	1	47.00	48.00	0	2,403	0.00%
2018/12/12	0	0.00	1	46.90	47.70	-1	2,432	-0.04%
2018/12/11	0	0.00	3	45.75	45.75	-3	2,429	-0.12%
2018/12/10	21	46.87	20	47.04	45.10	1	2,454	0.04%
2018/12/06	5	49.55	1	51.80	48.80	4	2,457	0.16%
2018/12/05	1	50.40	2	51.30	51.40	-1	2,443	-0.04%
2018/12/04	4	52.70	0	0.00	51.70	4	2,484	0.16%
2018/12/03	1	53.00	16	52.54	53.50	-15	2,531	-0.59%
2018/11/30	0	0.00	3	51.30	50.80	-3	2,542	-0.12%
2018/11/29	20	52.37	9	51.57	50.60	11	2,518	0.44%
2018/11/28	0	0.00	1	50.70	50.80	-1	2,436	-0.04%
2018/11/27	0	0.00	1	50.40	50.70	-1	2,421	-0.04%
2018/11/26	6	49.78	7	50.44	50.00	-1	2,414	-0.04%
2018/11/23	1	48.25	1	48.05	47.80	0	2,392	0.00%
2018/11/22	2	48.10	0	0.00	47.80	2	2,400	0.08%
2018/11/21	0	0.00	6	47.83	49.70	-6	2,452	-0.24%
2018/11/20	2	48.33	0	0.00	48.30	2	2,519	0.08%
2018/11/19	2	50.80	0	0.00	50.80	2	2,538	0.08%
2018/11/16	4	52.25	6	52.98	51.00	-2	2,557	-0.08%
2018/11/14	4	51.65	0	0.00	50.40	4	2,466	0.16%
2018/11/13	8	50.38	8	50.35	51.20	0	2,473	0.00%
2018/11/12	11	53.14	19	53.41	49.20	-8	2,450	-0.33%
2018/11/09	1	47.40	3	49.47	50.60	-2	2,373	-0.08%
2018/11/08	9	47.20	0	0.00	46.05	9	2,395	0.38%
2018/10/23	1	45.95	0	0.00	45.20	1	3,290	0.03%
2018/10/09	7	50.49	5	51.50	51.10	2	3,450	0.06%
2018/10/05	13	52.21	5	53.66	51.60	8	3,429	0.23%
2018/10/02	2	59.20	2	58.70	58.80	0	3,355	0.00%
2018/09/20	0	0.00	1	56.80	55.80	-1	3,485	-0.03%
2018/09/19	0	0.00	1	59.10	57.60	-1	3,491	-0.03%
2018/09/18	2	61.80	2	61.00	58.70	0	3,559	0.00%
2018/09/13	0	0.00	1	57.10	57.00	-1	3,538	-0.03%
2018/09/10	2	61.60	1	62.80	59.20	1	3,523	0.03%
2018/09/07	1	64.60	2	67.30	64.00	-1	3,492	-0.03%
2018/09/04	2	69.70	2	70.30	71.00	0	3,814	0.00%
2018/08/31	2	70.45	1	70.40	71.10	1	3,916	0.03%
2018/08/30	0	0.00	1	70.60	70.40	-1	4,027	-0.02%
2018/08/29	2	71.40	2	70.90	71.20	0	4,043	0.00%
2018/08/28	3	70.93	2	70.85	70.70	1	4,029	0.02%
2018/08/27	4	70.35	3	70.80	71.10	1	3,965	0.03%
2018/08/24	3	68.37	3	68.13	68.30	0	3,865	0.00%
2018/08/23	3	66.17	0	0.00	66.30	3	3,822	0.08%
2018/08/22	0	0.00	5	69.40	68.50	-5	3,795	-0.13%
2018/08/20	6	69.73	1	69.30	70.00	5	3,833	0.13%
2018/08/17	13	70.78	13	69.71	69.00	0	3,815	0.00%
2018/08/16	3	67.03	2	69.60	69.60	1	3,728	0.03%
2018/08/15	5	69.78	4	68.40	67.70	1	3,637	0.03%
2018/08/14	0	0.00	1	70.20	72.50	-1	3,586	-0.03%
2018/08/13	0	0.00	5	71.10	70.00	-5	3,544	-0.14%
2018/08/10	0	0.00	1	73.30	72.80	-1	3,521	-0.03%
2018/08/09	2	74.50	1	73.60	75.00	1	3,532	0.03%
2018/08/08	5	75.72	0	0.00	74.30	5	3,486	0.14%
2018/08/07	6	75.20	8	74.00	75.50	-2	3,409	-0.06%
2018/08/03	6	71.72	15	70.57	70.50	-9	3,310	-0.27%
2018/08/02	0	0.00	3	72.20	69.70	-3	3,300	-0.09%
2018/08/01	26	73.02	18	73.03	72.20	8	3,287	0.24%
2018/07/31	17	70.08	15	71.43	72.90	2	3,172	0.06%
2018/07/30	2	65.00	0	0.00	66.30	2	3,113	0.06%
2018/07/27	42	64.50	42	64.29	64.30	0	3,069	0.00%
2018/07/26	3	66.50	0	0.00	65.00	3	3,068	0.10%
2018/07/25	1	68.60	1	68.50	67.40	0	3,072	0.00%
2018/07/24	2	69.40	3	67.77	69.50	-1	3,079	-0.03%
2018/07/23	2	66.90	1	64.60	66.00	1	3,071	0.03%
2018/07/20	5	71.60	0	0.00	68.80	5	3,067	0.16%
2018/07/18	1	70.00	1.1	70.82	70.60	-0.1	3,198	0.00%
2018/07/16	1	74.30	0	0.00	74.20	1	3,226	0.03%
2018/07/05	2	77.80	2	77.80	76.40	0	3,287	0.00%
2018/07/04	2	78.50	3	79.30	78.80	-1	3,312	-0.03%
2018/06/29	1	85.00	0	0.00	83.50	1	3,463	0.03%
2018/06/28	1	86.40	0	0.00	85.00	1	3,455	0.03%
2018/06/27	17	86.44	15	85.72	86.70	2	3,429	0.06%
2018/06/25	2	83.45	2	82.60	81.70	0	3,342	0.00%
2018/06/20	4	79.95	4	80.85	83.00	0	3,419	0.00%
2018/06/19	4	84.30	4	84.58	83.30	0	3,431	0.00%
2018/06/15	4	88.00	4	86.60	86.30	0	3,423	0.00%
2018/06/14	2	85.05	3	86.03	87.30	-1	3,427	-0.03%
2018/06/13	36	90.82	40	88.93	85.00	-4	3,478	-0.11%
2018/06/12	7	89.40	7	89.19	92.80	0	3,321	0.00%
2018/06/11	0	0.00	4	83.75	84.40	-4	3,215	-0.12%
2018/06/08	4	81.00	1	81.90	79.80	3	3,387	0.09%
2018/06/07	4	83.30	15	79.85	81.10	-11	3,341	-0.33%
2018/06/06	2	76.50	3	77.13	76.70	-1	3,243	-0.03%
2018/06/04	0	0.00	1	74.50	73.90	-1	3,236	-0.03%
2018/05/31	0	0.00	23	73.63	73.50	-23	3,254	-0.71%
2018/05/29	5	75.74	3	73.50	73.70	2	3,283	0.06%
2018/05/28	1	79.30	0	0.00	78.20	1	3,273	0.03%
2018/05/25	5	79.00	3	79.27	77.70	2	3,269	0.06%
2018/05/24	1	78.30	0	0.00	77.30	1	3,264	0.03%
2018/05/23	1	78.20	1	77.40	77.10	0	3,381	0.00%
2018/05/21	2	76.60	2	75.50	75.60	0	3,500	0.00%
2018/05/16	0	0.00	5	73.40	73.00	-5	3,528	-0.14%
2018/05/15	1	75.60	0	0.00	74.00	1	3,579	0.03%
2018/05/14	5	74.20	0	0.00	76.60	5	3,632	0.14%
2018/05/11	0	0.00	1	72.00	72.20	-1	3,599	-0.03%
2018/05/09	2	71.30	2	71.40	70.70	0	3,596	0.00%
2018/05/07	7	68.60	3	70.57	71.00	4	3,628	0.11%
2018/05/03	1	64.30	0	0.00	65.00	1	3,684	0.03%
2018/05/02	1	64.10	3	63.70	63.30	-2	3,714	-0.05%
2018/04/30	5	61.32	2	61.60	61.20	3	3,861	0.08%
2018/04/27	2	63.70	2	62.90	63.50	0	3,934	0.00%
2018/04/26	8	63.55	9	62.17	61.20	-1	4,041	-0.02%
2018/04/25	2	62.50	2	62.65	63.30	0	4,182	0.00%
2018/04/24	4	70.00	5	70.08	67.30	-1	4,274	-0.02%
2018/04/23	7	75.94	2	74.80	74.70	5	4,461	0.11%
2018/04/20	0	0.00	4	78.63	78.80	-4	4,753	-0.08%
2018/04/19	0	0.00	1	82.40	82.20	-1	4,844	-0.02%
2018/04/13	0	0.00	1	84.60	84.60	-1	5,098	-0.02%
2018/04/11	0	0.00	2	82.30	82.60	-2	5,155	-0.04%
2018/04/09	5	83.94	1	84.50	84.50	4	5,411	0.07%
2018/04/03	0	0.00	1	80.40	80.80	-1	5,541	-0.02%
2018/04/02	4	84.80	4	84.30	84.20	0	5,829	0.00%
2018/03/31	0	0.00	2	78.45	78.80	-2	5,916	-0.03%
2018/03/30	0	0.00	1	77.00	76.60	-1	6,342	-0.02%
2018/03/29	3	76.10	3	76.63	76.10	0	6,778	0.00%
2018/03/28	1	76.10	0	0.00	76.30	1	7,083	0.01%
2018/03/27	3	77.10	3	77.53	77.70	0	7,222	0.00%
2018/03/22	1	76.30	0	0.00	76.40	1	7,989	0.01%
2018/03/20	1	79.50	0	0.00	79.20	1	8,118	0.01%
2018/03/19	2	84.30	2	85.00	82.10	0	8,372	0.00%
2018/03/16	1	83.00	2	82.00	82.00	-1	8,294	-0.01%
2018/03/15	5	84.16	3	83.53	83.20	2	8,294	0.02%
2018/03/14	6	83.52	15	84.77	83.10	-9	8,208	-0.11%
2018/03/08	1	74.00	1	74.60	75.50	0	8,097	0.00%
2018/03/06	0	0.00	1	74.90	75.40	-1	8,217	-0.01%
2018/03/05	3	75.17	1	79.00	73.00	2	8,268	0.02%
2018/03/02	2	78.45	2	78.10	77.90	0	8,363	0.00%
2018/02/27	0	0.00	1	79.30	78.60	-1	8,703	-0.01%
2018/02/26	0	0.00	3	80.70	79.40	-3	8,955	-0.03%
2018/02/23	17	80.72	5	80.76	80.00	12	9,152	0.13%
2018/02/22	4	79.13	4	79.85	81.40	0	9,186	0.00%
2018/02/08	0	0.00	0.4	69.70	70.00	-0.4	8,981	0.00%
2018/01/31	0	0.00	1	78.60	80.10	-1	8,958	-0.01%
2018/01/30	0	0.00	1	79.40	78.00	-1	8,949	-0.01%
2018/01/29	0	0.00	10	81.60	81.10	-10	9,020	-0.11%
2018/01/26	3	78.20	7	79.20	79.50	-4	8,964	-0.04%
2018/01/25	4	80.43	1	80.40	78.20	3	8,852	0.03%
2018/01/24	5	80.12	6	81.13	81.90	-1	8,789	-0.01%
2018/01/23	5	84.78	2	83.90	84.60	3	8,582	0.03%
2018/01/22	5	85.08	5	86.34	87.40	0	8,466	0.00%
2018/01/19	5	86.40	4	86.18	85.20	1	8,367	0.01%
2018/01/18	13	96.18	4	97.30	89.50	9	8,184	0.11%
2018/01/17	24	97.34	23	97.86	97.60	1	8,035	0.01%
2018/01/16	22	95.13	6	95.52	95.80	16	7,777	0.21%
2018/01/15	1	89.90	0	0.00	89.90	1	7,450	0.01%
2018/01/12	4	89.68	4	89.88	87.90	0	7,351	0.00%
2018/01/11	6	85.92	5	85.42	85.90	1	7,217	0.01%
2018/01/09	2	83.50	1	85.00	85.00	1	7,130	0.01%
2018/01/08	3	86.77	0	0.00	86.20	3	7,061	0.04%
2018/01/05	4	88.60	4	88.50	87.80	0	6,990	0.00%
2018/01/04	0	0.00	1	88.60	87.10	-1	6,904	-0.01%
2018/01/03	12	89.37	14	89.14	88.30	-2	6,819	-0.03%
2018/01/02	19	85.32	9	85.62	85.70	10	6,597	0.15%