大聯大 (3702)-日盛-士林券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
86.2
漲跌
▲0.1
漲幅
+0.12%
成交量
23,081張
產業
上市電子通路類股
906人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	50.50	0	0.00	50.40	1	3,316	0.03%
2023/03/30	1	49.75	0	0.00	50.00	1	3,469	0.03%
2023/03/29	5	49.79	1	49.05	49.80	4	3,642	0.11%
2023/03/28	1	48.45	2	48.50	48.45	-1	3,804	-0.03%
2023/03/23	0	0.00	0	48.85	48.65	0	4,313	0.00%
2023/03/17	2	48.08	0	0.00	48.10	2	4,426	0.05%
2023/03/16	0	0.00	0	48.15	47.95	0	4,382	0.00%
2023/03/15	0	0.00	1	48.70	48.75	-1	4,336	-0.02%
2023/03/13	1	49.15	5	49.05	49.00	-4	4,270	-0.09%
2023/03/10	5	49.40	0	0.00	49.25	5	4,211	0.12%
2023/03/08	1	50.20	2	50.30	50.60	-1	4,205	-0.02%
2023/03/07	1	50.10	3	50.33	50.60	-2	4,211	-0.05%
2023/03/06	1	50.00	1	49.85	50.00	0	4,211	0.00%
2023/03/02	2	49.55	0	0.00	49.60	2	4,266	0.05%
2023/02/09	0	0.00	4	49.45	49.50	-4	4,340	-0.09%
2023/02/08	0.1	49.75	0	0.00	49.35	0.1	4,363	0.00%
2023/02/06	4	49.73	0	0.00	49.45	4	4,363	0.09%
2023/02/03	0	0.00	1.3	49.47	49.30	-1.3	4,317	-0.03%
2023/02/01	0	0.00	2	48.15	48.45	-2	4,253	-0.05%
2023/01/31	3	47.87	0	0.00	47.70	3	4,267	0.07%
2023/01/30	0	0.00	1	48.25	48.25	-1	4,215	-0.02%
2023/01/17	2	47.20	0	0.00	47.50	2	4,231	0.05%
2023/01/09	0	0.00	1.5	48.10	48.20	-1.5	4,558	-0.03%
2022/12/27	1	47.40	0	0.00	47.55	1	4,774	0.02%
2022/12/22	0	0.00	1	47.90	48.05	-1	5,029	-0.02%
2022/12/19	0	0.00	0.2	48.43	48.75	-0.2	4,618	0.00%
2022/12/14	1	47.30	0	0.00	47.65	1	4,399	0.02%
2022/12/13	2	47.28	0	0.00	47.35	2	4,448	0.04%
2022/12/12	0	0.00	2	48.33	48.75	-2	4,469	-0.04%
2022/12/09	0	0.00	0.3	48.25	48.50	-0.3	4,607	-0.01%
2022/12/07	1	47.25	2	47.15	47.15	-1	4,619	-0.02%
2022/12/05	1	48.40	0	0.00	48.50	1	4,605	0.02%
2022/12/02	3	48.27	0	0.00	48.50	3	4,650	0.06%
2022/11/30	0	0.00	0.2	47.60	48.50	-0.2	4,656	0.00%
2022/11/22	0.2	46.30	0	0.00	46.30	0.2	4,612	0.00%
2022/11/21	1	45.90	0	0.00	46.10	1	4,596	0.02%
2022/11/18	1	45.80	0	0.00	45.85	1	4,596	0.02%
2022/11/15	5	46.73	5	46.88	47.00	0	4,557	0.00%
2022/11/08	1	45.05	1	45.60	45.75	0	4,597	0.00%
2022/11/07	0	0.00	2	45.38	45.30	-2	4,576	-0.04%
2022/11/04	0	0.00	4	45.06	45.40	-4	4,564	-0.09%
2022/10/31	0.4	44.05	0	0.00	43.95	0.4	4,546	0.01%
2022/10/28	0	0.00	1	44.45	44.25	-1	4,558	-0.02%
2022/10/25	2	44.28	0	0.00	44.25	2	4,645	0.04%
2022/10/24	4	45.23	2	45.30	45.05	2	4,619	0.04%
2022/10/21	2	45.38	0	0.00	45.20	2	4,610	0.04%
2022/10/20	1	45.05	1	45.80	46.60	0	4,608	0.00%
2022/10/19	0	0.00	4	46.38	45.70	-4	4,533	-0.09%
2022/10/18	2	45.28	1	45.85	45.60	1	4,484	0.02%
2022/10/17	3	45.35	2	45.93	45.70	1	4,480	0.02%
2022/10/14	3	46.37	0	0.00	46.10	3	4,470	0.07%
2022/10/13	0	0.00	5	47.03	46.80	-5	4,511	-0.11%
2022/10/12	0	0.00	1	46.85	46.90	-1	4,644	-0.02%
2022/10/11	0	0.00	5	46.95	46.85	-5	4,757	-0.11%
2022/10/04	0	0.00	3	46.60	47.00	-3	4,936	-0.06%
2022/10/03	2	45.30	1	45.85	45.85	1	4,897	0.02%
2022/09/30	3	46.17	0	0.00	46.45	3	4,875	0.06%
2022/09/29	5	46.85	0	0.00	47.10	5	4,833	0.10%
2022/09/27	0	0.00	1	46.75	47.10	-1	4,713	-0.02%
2022/09/26	1	46.80	1	47.00	46.85	0	4,697	0.00%
2022/09/23	1	47.90	2	47.90	47.40	-1	4,628	-0.02%
2022/09/22	3	48.15	0	0.00	48.20	3	4,619	0.06%
2022/09/21	5	49.16	0	0.00	49.05	5	4,510	0.11%
2022/09/20	1	49.40	0	0.00	49.90	1	4,422	0.02%
2022/09/19	0	0.00	1	49.85	50.00	-1	4,355	-0.02%
2022/09/16	3	50.27	0	0.00	50.10	3	4,290	0.07%
2022/09/08	0	0.00	1	52.00	52.30	-1	4,634	-0.02%
2022/08/31	0	0.00	1	51.00	51.40	-1	4,920	-0.02%
2022/08/25	0.3	50.50	0	0.00	50.40	0.3	5,298	0.01%
2022/08/19	0	0.00	3	49.80	49.90	-3	6,057	-0.05%
2022/08/18	0.5	50.17	0	0.00	49.90	0.5	6,153	0.01%
2022/08/17	1	50.90	0	0.00	51.00	1	6,319	0.02%
2022/08/16	0.2	52.00	0	0.00	51.70	0.2	6,438	0.00%
2022/08/11	0.2	51.00	0	0.00	51.40	0.2	6,615	0.00%
2022/08/04	0.1	49.70	0	0.00	49.95	0.1	6,747	0.00%
2022/08/02	0	50.00	0	0.00	50.20	0	6,790	0.00%
2022/07/25	3	49.25	0	0.00	49.05	3	6,645	0.05%
2022/07/20	2	49.25	0	0.00	49.10	2	6,538	0.03%
2022/07/18	0	52.70	0	0.00	52.80	0	6,297	0.00%
2022/07/15	0.2	51.55	0	0.00	51.80	0.2	6,149	0.00%
2022/07/13	0	0.00	3	52.23	52.20	-3	5,983	-0.05%
2022/07/12	1.3	51.14	0	0.00	51.50	1.3	5,926	0.02%
2022/07/11	0.3	52.60	0	0.00	52.60	0.3	5,893	0.00%
2022/07/06	0	0.00	1	52.30	51.80	-1	5,882	-0.02%
2022/07/05	2.1	53.43	0	0.00	53.00	2.1	5,896	0.04%
2022/07/04	0	0.00	4	53.85	53.50	-4	5,896	-0.07%
2022/07/01	0	0.00	1	54.30	53.90	-1	5,936	-0.02%
2022/06/23	0	0.00	4	55.13	54.90	-4	5,937	-0.07%
2022/06/22	0	0.00	5	54.54	54.80	-5	5,889	-0.08%
2022/06/20	1	55.10	13	55.03	54.40	-12	5,920	-0.20%
2022/06/17	4	56.33	1	55.90	56.30	3	5,758	0.05%
2022/06/16	0	0.00	13	57.00	56.80	-13	5,607	-0.23%
2022/06/15	0	56.90	0	0.00	56.50	0	5,680	0.00%
2022/06/14	0	0.00	1	57.00	56.80	-1	5,642	-0.02%
2022/06/13	0	0.00	1	57.20	56.80	-1	5,604	-0.02%
2022/06/10	1	57.30	0.1	57.00	57.10	0.9	5,572	0.02%
2022/06/09	1	57.20	1	57.00	57.10	0	5,509	0.00%
2022/06/07	5	57.26	4	57.00	56.90	1	5,333	0.02%
2022/06/06	0	0.00	1	57.20	57.00	-1	5,224	-0.02%
2022/06/02	1	56.20	0	0.00	56.10	1	5,140	0.02%
2022/06/01	1	55.70	2	55.60	55.40	-1	5,120	-0.02%
2022/05/25	0	0.00	2	57.20	56.10	-2	4,402	-0.05%
2022/05/24	0	0.00	2	56.75	56.20	-2	4,249	-0.05%
2022/05/20	0	0.00	2	55.50	56.00	-2	4,080	-0.05%
2022/05/16	0	0.00	2	53.75	54.10	-2	3,938	-0.05%
2022/05/12	0	0.00	1	53.40	53.40	-1	3,988	-0.03%
2022/05/11	1	52.80	0	0.00	52.80	1	4,020	0.02%
2022/05/09	0.5	53.30	0	0.00	53.00	0.5	3,972	0.01%
2022/05/04	0.3	54.50	0	0.00	53.80	0.3	4,069	0.01%
2022/04/25	1	54.60	0	0.00	54.70	1	4,310	0.02%
2022/04/22	0	0.00	1	55.60	56.10	-1	4,303	-0.02%
2022/04/14	0	0.00	1	56.50	56.40	-1	4,672	-0.02%
2022/04/11	0	0.00	2	56.20	56.00	-2	4,751	-0.04%
2022/04/07	2	55.65	2	55.75	55.50	0	4,784	0.00%
2022/03/29	1	55.90	0	0.00	56.40	1	4,789	0.02%
2022/03/25	1	56.40	0	0.00	56.70	1	4,822	0.02%
2022/03/24	0	0.00	1	56.30	56.90	-1	4,842	-0.02%
2022/03/23	4	56.43	8	56.40	56.30	-4	4,912	-0.08%
2022/03/07	0	0.00	1.2	55.84	56.10	-1.2	4,497	-0.03%
2022/03/02	1	56.70	1	56.80	56.90	0	4,619	0.00%
2022/03/01	1	56.70	3	56.33	56.70	-2	4,574	-0.04%
2022/02/23	1	56.00	1	56.20	56.20	0	4,419	0.00%
2022/02/21	0	0.00	98	55.90	55.90	-98	4,442	-2.21%
2022/02/18	1	55.60	0	0.00	55.90	1	4,563	0.02%
2022/02/17	1	55.80	0	0.00	55.90	1	4,577	0.02%
2022/02/16	0	0.00	1.2	55.90	56.00	-1.2	4,555	-0.03%
2022/02/15	0.1	55.89	0	0.00	55.50	0.1	4,535	0.00%
2022/02/14	1.1	55.74	1	56.20	55.80	0.1	4,485	0.00%
2022/02/11	7	56.14	8	56.10	56.10	-1	4,438	-0.02%
2022/02/09	2	55.00	0	0.00	55.20	2	4,343	0.05%
2022/02/08	2	54.90	0	0.00	55.20	2	4,308	0.05%
2022/02/07	2	54.80	1	54.80	55.10	1	4,275	0.02%
2022/01/24	2	54.30	1	53.90	54.40	1	4,159	0.02%
2022/01/21	0	0.00	1	54.30	54.30	-1	4,133	-0.02%
2022/01/18	1	54.30	2	54.70	54.50	-1	4,028	-0.02%
2022/01/14	0	0.00	2	52.70	53.40	-2	4,013	-0.05%
2022/01/12	0	0.00	12	53.92	53.60	-12	3,977	-0.30%
2022/01/11	2	53.15	6	52.87	53.20	-4	3,898	-0.10%
2022/01/10	0.6	51.80	0	0.00	51.80	0.6	3,807	0.02%
2022/01/06	0	0.00	4	51.85	52.00	-4	3,788	-0.11%
2022/01/05	0.5	51.90	0	0.00	51.80	0.5	3,781	0.01%
2022/01/03	2	52.00	0	0.00	52.30	2	3,738	0.05%
2021/12/30	2.5	52.80	7	52.96	52.60	-4.5	3,721	-0.12%
2021/12/29	0	0.00	2	52.30	52.50	-2	3,711	-0.05%
2021/12/16	0	0.00	2	50.70	50.60	-2	3,487	-0.06%
2021/12/13	1	50.70	6	50.88	50.60	-5	3,523	-0.14%
2021/12/02	2	50.10	0	0.00	50.10	2	3,493	0.06%
2021/12/01	0	0.00	12.2	50.00	50.40	-12.2	3,499	-0.35%
2021/11/29	1	49.55	0	0.00	49.95	1	3,298	0.03%
2021/11/26	0.2	50.40	7	50.10	50.00	-6.8	3,292	-0.21%
2021/11/24	0	0.00	5	50.50	50.50	-5	3,289	-0.15%
2021/11/22	0	0.00	1	50.90	51.00	-1	3,299	-0.03%
2021/11/18	15	50.13	0	0.00	50.10	15	3,273	0.46%
2021/11/17	20	50.58	1	50.50	50.50	19	3,221	0.59%
2021/11/16	2.2	51.87	0	0.00	51.80	2.2	3,126	0.07%
2021/11/15	1	52.10	0	0.00	52.00	1	3,180	0.03%
2021/11/04	0	0.00	2	52.50	51.80	-2	4,187	-0.05%
2021/11/01	12.2	52.40	0	0.00	52.60	12.2	4,399	0.28%
2021/10/29	1	52.10	0	0.00	51.90	1	4,453	0.02%
2021/10/28	0	0.00	0.2	52.00	52.00	-0.2	4,509	0.00%
2021/10/26	5	52.04	2	51.95	51.80	3	4,543	0.07%
2021/10/22	3	51.63	4	51.38	51.80	-1	4,561	-0.02%
2021/10/19	2	50.10	5	50.22	50.60	-3	4,489	-0.07%
2021/10/12	1	49.35	1	49.00	49.35	0	4,622	0.00%
2021/10/08	0	0.00	3	49.00	49.00	-3	4,683	-0.06%
2021/10/01	1	48.05	0	0.00	48.05	1	5,005	0.02%
2021/09/29	4	48.41	0	0.00	48.20	4	5,937	0.07%
2021/09/27	0	0.00	1	48.80	48.70	-1	6,662	-0.02%
2021/09/17	0	0.00	2	48.80	48.90	-2	6,676	-0.03%
2021/09/16	1	48.60	0	0.00	48.65	1	6,655	0.02%
2021/09/09	0	0.00	1	47.30	47.80	-1	6,945	-0.01%
2021/09/08	0	0.00	2	47.40	47.50	-2	6,945	-0.03%
2021/09/07	9	47.74	1	47.85	47.80	8	6,939	0.12%
2021/09/02	1	47.70	0	0.00	47.70	1	6,969	0.01%
2021/08/31	0.5	48.20	0	0.00	48.40	0.5	6,952	0.01%
2021/08/26	7	47.51	0	0.00	47.50	7	6,929	0.10%
2021/08/23	1	47.20	0	0.00	47.20	1	6,967	0.01%
2021/08/20	2	46.70	0	0.00	46.55	2	6,993	0.03%
2021/08/16	4.5	47.17	0	0.00	47.40	4.5	6,916	0.07%
2021/08/12	2	48.35	5.3	47.96	48.35	-3.3	6,804	-0.05%
2021/08/11	9	49.34	0	0.00	48.85	9	6,673	0.13%
2021/08/10	2	55.10	1	55.00	55.10	1	6,273	0.02%
2021/08/09	1	55.40	3	55.60	55.40	-2	6,181	-0.03%
2021/08/06	0	0.00	2	55.80	55.60	-2	6,101	-0.03%
2021/08/05	3	55.97	0	0.00	56.20	3	6,078	0.05%
2021/08/04	0	0.00	2	55.40	55.50	-2	6,119	-0.03%
2021/08/02	10.3	54.59	0	0.00	54.60	10.3	6,079	0.17%
2021/07/26	2	54.80	0	0.00	54.80	2	6,156	0.03%
2021/07/22	6.1	54.55	2	54.40	54.60	4.1	6,164	0.07%
2021/07/21	0.5	54.60	3	54.53	54.60	-2.5	6,136	-0.04%
2021/07/20	0.9	54.70	2	54.95	54.80	-1.1	6,137	-0.02%
2021/07/19	0	0.00	1	55.30	55.20	-1	6,115	-0.02%
2021/07/16	3	54.27	1	54.40	54.40	2	6,090	0.03%
2021/07/15	2	54.15	0.7	54.20	54.10	1.3	6,054	0.02%
2021/07/14	0	0.00	1	54.00	54.10	-1	5,979	-0.02%
2021/07/13	1	54.10	0	0.00	54.20	1	5,909	0.02%
2021/07/12	2	56.00	1	55.60	55.00	1	5,810	0.02%
2021/07/09	13	55.45	0	0.00	55.40	13	5,715	0.23%
2021/07/08	1	56.30	1	56.30	56.40	0	5,625	0.00%
2021/07/07	5	55.92	3	56.03	55.80	2	5,586	0.04%
2021/07/06	26.1	58.58	22	58.04	57.00	4.1	5,419	0.08%
2021/07/05	21	57.69	17	57.63	57.70	4	4,804	0.08%
2021/07/02	15	52.86	12	52.91	52.50	3	4,266	0.07%
2021/07/01	2	51.05	9.6	51.73	51.10	-7.6	4,058	-0.19%
2021/06/30	1	50.90	0.1	50.60	51.10	0.9	4,050	0.02%
2021/06/25	1	50.30	0	0.00	50.20	1	4,092	0.02%
2021/06/24	0.1	50.80	0	0.00	50.40	0.1	4,122	0.00%
2021/06/21	0	0.00	2	50.20	50.20	-2	4,041	-0.05%
2021/06/18	0	0.00	12	51.24	50.00	-12	3,990	-0.30%
2021/06/16	5	50.84	0	0.00	50.90	5	3,960	0.13%
2021/06/15	3	50.77	0	0.00	50.70	3	3,979	0.08%
2021/06/11	0	0.00	1	51.00	50.80	-1	4,037	-0.02%
2021/06/08	2	50.50	0	0.00	50.80	2	4,104	0.05%
2021/06/07	6	50.80	0	0.00	51.00	6	4,101	0.15%
2021/06/04	0	0.00	0.1	51.10	51.30	-0.1	4,082	0.00%
2021/06/03	0.2	51.06	3	50.90	51.30	-2.8	4,097	-0.07%
2021/06/01	8.6	52.01	0	0.00	51.90	8.6	4,110	0.21%
2021/05/28	1	51.70	0	0.00	51.60	1	4,161	0.02%
2021/05/26	0.1	50.50	0	0.00	50.70	0.1	4,136	0.00%
2021/05/19	2	50.08	2	50.00	50.00	0	4,196	0.00%
2021/05/17	0	0.00	2	47.38	47.45	-2	4,212	-0.05%
2021/05/14	0	0.00	1	48.15	48.35	-1	4,164	-0.02%
2021/05/12	0	0.00	6	47.18	47.50	-6	4,096	-0.15%
2021/05/11	1	49.60	1	50.20	49.20	0	4,026	0.00%
2021/05/10	0	0.00	0.8	51.00	51.20	-0.8	3,950	-0.02%
2021/05/03	3	50.60	0	0.00	50.30	3	4,201	0.07%
2021/04/29	0	0.00	1	51.40	51.50	-1	4,184	-0.02%
2021/04/28	2	51.40	16	51.49	51.60	-14	4,174	-0.34%
2021/04/27	0	0.00	0.8	50.00	50.20	-0.8	4,191	-0.02%
2021/04/26	14	49.86	2	50.15	49.95	12	4,197	0.29%
2021/04/22	0	0.00	1	49.75	49.50	-1	4,235	-0.02%
2021/04/20	3	48.25	0	0.00	48.55	3	4,224	0.07%
2021/04/19	0	0.00	1	47.85	48.25	-1	4,271	-0.02%
2021/04/16	1	47.60	0	0.00	47.80	1	4,303	0.02%
2021/04/15	0	0.00	10	47.40	47.55	-10	4,347	-0.23%
2021/04/09	11	47.58	8	46.95	46.95	3	4,361	0.07%
2021/04/01	1	48.90	6	48.80	48.80	-5	4,201	-0.12%
2021/03/31	0	0.00	2	48.53	48.80	-2	4,187	-0.05%
2021/03/24	0	0.00	1	47.80	47.80	-1	4,144	-0.02%
2021/03/23	0	0.00	2	47.65	47.85	-2	4,144	-0.05%
2021/03/19	1	47.55	3	47.73	47.65	-2	4,178	-0.05%
2021/03/18	2	47.60	2	47.93	47.95	0	4,119	0.00%
2021/03/17	2	47.45	9	47.38	47.25	-7	4,149	-0.17%
2021/03/16	7	46.90	20	47.21	47.15	-13	4,130	-0.31%
2021/03/15	2	46.53	28	46.37	46.60	-26	4,179	-0.62%
2021/03/12	30	45.38	0	0.00	45.70	30	4,183	0.72%
2021/03/09	1	44.85	0	0.00	45.00	1	4,402	0.02%
2021/03/04	0	0.00	4	45.20	45.45	-4	5,108	-0.08%
2021/03/03	7	45.70	2	45.65	46.00	5	5,155	0.10%
2021/03/02	11	46.00	1	46.20	45.90	10	5,204	0.19%
2021/02/26	2	45.58	1	45.60	45.35	1	5,188	0.02%
2021/02/25	0	0.00	2	45.38	45.50	-2	5,131	-0.04%
2021/02/24	10	44.90	3	45.08	45.05	7	5,126	0.14%
2021/02/23	0	0.00	20	45.09	45.05	-20	5,111	-0.39%
2021/02/22	20	44.45	0	0.00	44.45	20	5,069	0.39%
2021/02/19	0	0.00	0	44.20	44.30	0	5,072	0.00%
2021/02/18	0	0.00	1	44.45	44.45	-1	5,068	-0.02%
2021/02/05	0	0.00	11	43.52	43.50	-11	5,018	-0.22%
2021/02/03	0	0.00	1	43.70	43.95	-1	5,048	-0.02%
2021/01/29	0	0.00	1	43.60	43.00	-1	5,036	-0.02%
2021/01/28	2	43.90	12	43.75	44.10	-10	4,965	-0.20%
2021/01/27	2	44.30	0	0.00	44.60	2	4,929	0.04%
2021/01/26	4	45.80	5	45.20	44.70	-1	4,896	-0.02%
2021/01/25	7	45.19	20	44.47	45.60	-13	4,766	-0.27%
2021/01/22	1	43.45	1	43.35	43.45	0	4,655	0.00%
2021/01/21	0	43.10	0	0.00	42.90	0	4,659	0.00%
2021/01/20	0	0.00	6	43.17	42.80	-6	4,669	-0.13%
2021/01/19	2	43.70	4	43.53	43.30	-2	4,594	-0.04%
2021/01/18	0	0.00	5	43.21	43.45	-5	4,567	-0.11%
2021/01/15	0	0.00	1	43.80	43.50	-1	4,542	-0.02%
2021/01/13	1	43.40	2	43.50	43.60	-1	4,567	-0.02%
2021/01/12	0	0.00	10	43.67	43.65	-10	4,539	-0.22%
2021/01/11	3	43.55	0	0.00	43.85	3	4,468	0.07%
2021/01/08	1	43.45	0	0.00	43.60	1	4,424	0.02%
2021/01/07	10	43.00	3	42.95	43.30	7	4,364	0.16%
2021/01/06	0	0.00	1	42.70	42.75	-1	4,307	-0.02%
2021/01/05	3	42.72	0	0.00	42.90	3	4,262	0.07%
2021/01/04	3.3	42.65	1	42.95	42.80	2.3	4,250	0.05%
2020/12/30	3	42.75	0	0.00	42.85	3	4,225	0.07%
2020/12/29	1	42.70	0	0.00	42.85	1	4,201	0.02%
2020/12/28	3	42.92	0	0.00	42.75	3	4,203	0.07%
2020/12/21	1	42.00	0	0.00	42.45	1	4,374	0.02%
2020/12/18	0	0.00	5	42.55	42.15	-5	4,440	-0.11%
2020/12/17	4	42.40	0	0.00	42.30	4	4,440	0.09%
2020/12/16	4	42.34	1	42.50	42.80	3	4,477	0.07%
2020/12/15	0	0.00	2	42.10	42.05	-2	4,452	-0.04%
2020/12/11	1	42.25	0	0.00	42.40	1	4,415	0.02%
2020/12/08	3	41.90	0	0.00	42.05	3	4,289	0.07%
2020/12/07	0	0.00	1	41.70	41.90	-1	4,231	-0.02%
2020/12/04	1	41.40	2	41.60	41.75	-1	4,172	-0.02%
2020/12/03	4	41.18	7	41.16	41.30	-3	4,112	-0.07%
2020/12/02	3.1	41.69	0	0.00	41.60	3.1	4,056	0.08%
2020/12/01	6.7	42.46	2	41.95	41.80	4.7	3,975	0.12%
2020/11/27	0	0.00	8	40.49	40.65	-8	3,365	-0.24%
2020/11/26	0	0.00	1.5	40.20	40.35	-1.5	3,292	-0.05%
2020/11/25	3	40.17	0	0.00	40.00	3	3,288	0.09%
2020/11/19	0	0.00	2	40.35	40.30	-2	3,208	-0.06%
2020/11/18	0	0.00	3	40.52	40.50	-3	3,207	-0.09%
2020/11/16	0	0.00	3	40.25	40.30	-3	3,259	-0.09%
2020/11/13	1	40.20	2	40.15	40.05	-1	3,297	-0.03%
2020/11/11	0	0.00	3	40.15	40.25	-3	3,291	-0.09%
2020/11/10	1	39.95	0	0.00	40.00	1	3,268	0.03%
2020/11/09	4	39.69	1	39.60	39.80	3	3,261	0.09%
2020/10/30	0	0.00	9	39.10	38.80	-9	3,430	-0.26%
2020/10/29	3	39.03	0	0.00	39.00	3	3,453	0.09%
2020/10/28	0	0.00	1	39.65	39.65	-1	3,482	-0.03%
2020/10/22	1	39.10	0	0.00	39.45	1	4,000	0.02%
2020/10/21	0	0.00	0.3	39.15	39.15	-0.3	4,017	-0.01%
2020/10/15	1	39.30	0	0.00	39.30	1	4,416	0.02%
2020/10/08	0	0.00	1	39.75	39.75	-1	4,836	-0.02%
2020/09/25	12	37.93	0	0.00	37.95	12	5,089	0.24%
2020/09/24	3	37.77	1	37.95	37.75	2	5,022	0.04%
2020/09/23	3	38.50	0	0.00	38.55	3	4,941	0.06%
2020/09/22	1	38.70	0	0.00	38.75	1	4,864	0.02%
2020/09/15	5	40.00	0	0.00	39.95	5	4,831	0.10%
2020/09/11	14	40.00	0	0.00	40.00	14	4,915	0.28%
2020/09/09	0	0.00	3	40.00	40.30	-3	4,927	-0.06%
2020/09/07	1	40.05	0	0.00	40.10	1	4,969	0.02%
2020/09/03	1	40.50	0	0.00	40.45	1	4,938	0.02%
2020/09/01	0	0.00	1	40.40	40.35	-1	5,006	-0.02%
2020/08/31	1	41.60	2	41.60	41.10	-1	5,000	-0.02%
2020/08/28	2	41.35	0	0.00	41.45	2	4,933	0.04%
2020/08/27	0	0.00	4	41.36	41.50	-4	4,963	-0.08%
2020/08/25	3	41.63	2	41.48	41.50	1	4,974	0.02%
2020/08/24	0	0.00	1	40.70	41.00	-1	5,052	-0.02%
2020/08/20	0	0.00	5	39.95	40.10	-5	5,022	-0.10%
2020/08/19	1	41.05	0	0.00	41.00	1	4,971	0.02%
2020/08/17	4	40.70	0	0.00	40.70	4	4,913	0.08%
2020/08/14	0	0.00	1	40.50	40.55	-1	4,894	-0.02%
2020/08/07	1	40.15	0	0.00	39.95	1	4,815	0.02%
2020/08/06	2	40.10	0	0.00	40.25	2	4,828	0.04%
2020/08/05	6	40.04	0	0.00	40.25	6	4,817	0.12%
2020/08/03	7	39.75	0	0.00	39.50	7	4,718	0.15%
2020/07/31	3	39.97	2	39.90	39.90	1	4,649	0.02%
2020/07/30	1.6	43.48	6	43.16	43.50	-4.4	4,432	-0.10%
2020/07/28	1	43.50	2	43.70	43.60	-1	4,249	-0.02%
2020/07/27	13	43.60	2	43.85	44.25	11	4,148	0.27%
2020/07/24	1	44.15	1	44.40	44.50	0	4,044	0.00%
2020/07/23	1	44.15	0	0.00	44.50	1	3,914	0.03%
2020/07/22	0	0.00	11	44.36	44.50	-11	3,816	-0.29%
2020/07/21	3	43.73	14	44.03	44.15	-11	3,705	-0.30%
2020/07/20	4	43.53	4	43.61	43.80	0	3,620	0.00%
2020/07/17	14	43.33	8	43.48	43.25	6	3,515	0.17%
2020/07/16	0	0.00	1	42.10	42.30	-1	3,368	-0.03%
2020/07/15	0	0.00	1	41.90	42.00	-1	3,298	-0.03%
2020/07/09	0	0.00	20	41.25	41.30	-20	3,184	-0.63%
2020/07/06	0	0.00	3	41.07	41.15	-3	3,055	-0.10%
2020/07/03	0	0.00	44	40.74	40.80	-44	3,017	-1.46%
2020/07/02	0	0.00	1	39.85	40.55	-1	2,996	-0.03%
2020/07/01	0	0.00	1	39.90	39.85	-1	2,986	-0.03%
2020/06/24	6	39.46	0	0.00	39.45	6	2,928	0.20%
2020/06/15	4	39.06	0	0.00	38.80	4	3,126	0.13%
2020/06/12	1	39.30	0	0.00	39.30	1	3,166	0.03%
2020/06/09	5	40.30	3	40.43	40.45	2	3,367	0.06%
2020/06/04	1	40.15	0	0.00	40.30	1	3,454	0.03%
2020/06/03	5	40.10	0	0.00	40.25	5	3,489	0.14%
2020/06/01	0	0.00	1	39.55	39.50	-1	3,488	-0.03%
2020/05/29	1.1	39.23	2	39.15	39.25	-0.9	3,484	-0.03%
2020/05/28	5	39.25	0	0.00	39.20	5	3,415	0.15%
2020/05/25	1	38.60	0	0.00	38.90	1	3,521	0.03%
2020/05/22	2	38.63	0	0.00	38.60	2	3,543	0.06%
2020/05/15	0	0.00	1	39.35	38.95	-1	3,613	-0.03%
2020/05/14	0	0.00	1	39.20	39.05	-1	3,608	-0.03%
2020/05/05	1	38.00	0	0.00	38.10	1	3,603	0.03%
2020/04/30	2	38.70	2	38.85	38.95	0	3,602	0.00%
2020/04/28	0	0.00	1	38.15	38.10	-1	3,648	-0.03%
2020/04/15	0	0.00	6	37.50	37.45	-6	3,713	-0.16%
2020/04/14	0	0.00	7	37.19	37.25	-7	3,748	-0.19%
2020/04/13	1	36.70	0	0.00	36.65	1	3,752	0.03%
2020/04/10	3	36.53	0	0.00	36.80	3	3,776	0.08%
2020/04/08	1	36.10	0	0.00	36.35	1	3,780	0.03%
2020/04/07	2	36.38	0	0.00	36.05	2	3,770	0.05%
2020/04/06	10	36.00	5	35.85	36.20	5	3,737	0.13%
2020/04/01	2	35.15	0	0.00	35.00	2	3,691	0.05%
2020/03/27	5	35.18	4	36.30	35.35	1	3,661	0.03%
2020/03/26	0	0.00	5	35.65	35.80	-5	3,664	-0.14%
2020/03/25	5	35.10	0	0.00	34.65	5	3,681	0.14%
2020/03/24	0	0.00	11	33.55	33.50	-11	3,656	-0.30%
2020/03/19	0	0.00	4	33.95	31.45	-4	3,558	-0.11%
2020/03/17	3	35.82	23	35.68	35.10	-20	3,354	-0.60%
2020/03/16	0	0.00	60	36.74	36.45	-60	3,232	-1.86%
2020/03/13	5	37.80	0	0.00	37.60	5	3,164	0.16%
2020/03/12	2	37.65	21	37.68	37.40	-19	3,026	-0.63%
2020/03/10	1	38.20	1	38.15	38.30	0	2,889	0.00%
2020/03/06	0	0.00	6	38.95	39.05	-6	2,824	-0.21%
2020/03/05	16	38.82	0	0.00	39.10	16	2,784	0.57%
2020/03/02	0	0.00	3	38.50	38.30	-3	2,726	-0.11%
2020/02/25	2	38.60	0	0.00	38.90	2	2,890	0.07%
2020/02/20	0	0.00	22	39.28	39.30	-22	2,938	-0.75%
2020/02/19	5	39.05	0	0.00	39.10	5	2,928	0.17%
2020/02/18	0	0.00	1	39.00	39.10	-1	2,951	-0.03%
2020/02/14	3	39.15	3	39.05	39.00	0	3,203	0.00%
2020/02/10	5	38.20	4	38.05	38.25	1	3,223	0.03%
2020/02/06	0.1	38.40	3	38.52	38.40	-2.9	3,268	-0.09%
2020/02/05	0	0.00	1	38.20	38.05	-1	3,276	-0.03%
2020/02/04	0.1	38.20	0	0.00	38.20	0.1	3,325	0.00%
2020/02/03	3.2	37.90	1	37.30	37.85	2.2	3,350	0.07%
2020/01/30	1	38.00	1	37.95	37.95	0	3,303	0.00%
2020/01/20	1.2	38.99	1	39.10	39.00	0.2	3,223	0.01%
2020/01/17	2	38.95	0	0.00	39.05	2	3,278	0.06%
2020/01/16	4	38.98	1	38.95	39.05	3	3,316	0.09%
2020/01/10	1	37.95	0	0.00	38.15	1	3,472	0.03%
2020/01/09	1	38.00	0	0.00	37.95	1	3,478	0.03%
2019/12/31	0	0.00	1	39.00	39.10	-1	3,689	-0.03%
2019/12/30	2	39.25	1	39.20	39.15	1	3,707	0.03%
2019/12/26	0	0.00	0.1	38.90	39.00	-0.1	3,714	0.00%
2019/12/23	0	0.00	1	39.10	39.45	-1	3,789	-0.03%
2019/12/19	2	38.98	3	38.97	39.00	-1	3,724	-0.03%
2019/12/17	1	38.75	3	38.85	38.80	-2	3,684	-0.05%
2019/12/12	1	38.60	1	38.60	38.60	0	3,631	0.00%
2019/12/11	0	0.00	1	38.45	38.45	-1	3,633	-0.03%
2019/12/05	1	38.00	1	38.00	38.10	0	3,639	0.00%
2019/12/04	1	37.80	0	0.00	37.70	1	3,643	0.03%
2019/11/29	1	37.75	0	0.00	37.95	1	3,597	0.03%
2019/11/28	1	37.90	0	0.00	37.90	1	3,615	0.03%
2019/11/25	0	0.00	11	38.25	38.20	-11	3,358	-0.33%
2019/11/14	7	38.26	7	38.42	38.50	0	3,474	0.00%
2019/11/13	28	39.51	18	39.47	39.00	10	3,496	0.29%
2019/11/07	2	38.20	0	0.00	38.35	2	3,328	0.06%
2019/11/06	0	0.00	4	38.45	38.45	-4	3,310	-0.12%
2019/11/05	2	38.20	0	0.00	38.45	2	3,330	0.06%
2019/10/31	1	38.45	0	0.00	38.60	1	3,352	0.03%
2019/10/29	0	38.00	0	0.00	38.10	0	3,274	0.00%
2019/10/28	1.3	38.16	0	0.00	38.10	1.3	3,250	0.04%
2019/10/23	3	37.70	0	0.00	37.95	3	3,118	0.10%
2019/10/22	1	37.40	0	0.00	37.25	1	3,087	0.03%
2019/10/21	1	37.15	0	0.00	37.25	1	3,045	0.03%
2019/10/18	1	37.60	0	0.00	37.05	1	2,983	0.03%
2019/10/17	2	37.28	2	37.55	37.65	0	2,921	0.00%
2019/10/16	2.3	37.01	0	0.00	37.35	2.3	2,896	0.08%
2019/10/14	1	37.00	0	0.00	37.00	1	2,843	0.04%
2019/10/09	5	37.10	0	0.00	36.75	5	2,781	0.18%
2019/10/08	1.3	37.12	0	0.00	37.50	1.3	2,706	0.05%
2019/10/04	5	38.05	2	38.25	38.30	3	2,580	0.12%
2019/10/03	20	38.05	0	0.00	38.25	20	2,558	0.78%
2019/10/01	40	38.45	0	0.00	38.60	40	2,546	1.57%
2019/09/25	3	38.50	0	0.00	38.65	3	2,520	0.12%
2019/09/24	10	39.00	0	0.00	39.05	10	2,463	0.41%
2019/09/18	0.3	39.80	0	0.00	39.85	0.3	2,479	0.01%
2019/09/06	0.3	39.30	0	0.00	39.30	0.3	2,532	0.01%
2019/08/27	0.3	38.55	0	0.00	38.55	0.3	2,604	0.01%
2019/08/26	5	37.96	0	0.00	37.90	5	2,587	0.19%
2019/08/19	15	40.30	0	0.00	40.20	15	2,599	0.58%
2019/08/16	0.2	40.15	0	0.00	40.15	0.2	2,539	0.01%
2019/08/15	25	39.85	0	0.00	39.75	25	2,473	1.01%
2019/08/14	25	40.51	0	0.00	40.45	25	2,404	1.04%
2019/08/12	1	40.45	0	0.00	40.65	1	2,350	0.04%
2019/08/08	0.2	40.95	0	0.00	41.10	0.2	2,318	0.01%
2019/08/05	3	40.12	0	0.00	40.25	3	2,346	0.13%
2019/07/26	0.2	41.15	0	0.00	41.20	0.2	2,528	0.01%
2019/07/23	0	0.00	1	41.25	41.50	-1	2,575	-0.04%
2019/07/22	3	41.50	0	0.00	41.30	3	2,563	0.12%
2019/07/19	0.2	41.30	5	41.35	41.50	-4.8	2,555	-0.19%
2019/07/16	0.2	41.30	3	41.50	41.50	-2.8	2,577	-0.11%
2019/07/08	0.2	40.90	0.4	40.90	41.05	-0.2	2,538	-0.01%
2019/06/26	0.2	40.30	0	0.00	40.40	0.2	2,588	0.01%
2019/06/24	0	0.00	4	40.60	40.25	-4	2,584	-0.15%
2019/06/21	0	0.00	2.8	40.28	40.20	-2.8	2,584	-0.11%
2019/06/18	0	0.00	0.2	39.70	39.90	-0.2	2,507	-0.01%
2019/06/17	0.3	39.30	0	0.00	39.30	0.3	2,504	0.01%
2019/06/12	0	0.00	1	39.50	39.35	-1	2,561	-0.04%
2019/06/10	1.3	39.28	0	0.00	39.50	1.3	2,540	0.05%
2019/05/30	0.1	38.75	0	0.00	38.60	0.1	2,621	0.00%
2019/05/28	0.3	38.70	0	0.00	38.75	0.3	2,725	0.01%
2019/05/21	0.3	39.30	0	0.00	39.35	0.3	2,646	0.01%
2019/05/17	0	0.00	0.2	38.90	38.80	-0.2	2,616	-0.01%
2019/05/07	0.2	40.45	0	0.00	40.45	0.2	2,441	0.01%
2019/05/06	1	40.20	0	0.00	40.70	1	2,413	0.04%
2019/05/03	0	0.00	1	41.50	41.55	-1	2,358	-0.04%
2019/04/26	0.2	40.25	0	0.00	40.45	0.2	2,297	0.01%
2019/04/23	1	40.00	0	0.00	40.10	1	2,305	0.04%
2019/04/17	0.1	40.40	0	0.00	40.60	0.1	2,387	0.00%
2019/04/16	0.2	40.15	0	0.00	40.30	0.2	2,392	0.01%
2019/04/11	0	0.00	1	40.00	40.05	-1	2,472	-0.04%
2019/04/08	0.2	40.40	0	0.00	40.60	0.2	2,441	0.01%
2019/04/01	3	40.40	0	0.00	40.70	3	2,412	0.12%
2019/03/26	0.2	40.00	0	0.00	40.20	0.2	2,420	0.01%
2019/03/19	1	39.80	0	0.00	39.95	1	2,504	0.04%
2019/03/18	0.3	39.70	0	0.00	39.85	0.3	2,499	0.01%
2019/03/15	0.1	39.25	0	0.00	39.50	0.1	2,503	0.00%
2019/03/12	0	39.00	0	0.00	39.10	0	2,522	0.00%
2019/03/11	0.3	38.85	0	0.00	38.95	0.3	2,564	0.01%
2019/03/05	0	0.00	6	38.63	38.80	-6	2,607	-0.23%
2019/03/04	6	39.33	0	0.00	39.20	6	2,580	0.23%
2019/02/20	0.6	38.85	0	0.00	38.90	0.6	2,422	0.02%
2019/02/19	0	0.00	1	39.00	39.00	-1	2,418	-0.04%
2019/02/15	0.3	38.80	0	0.00	38.80	0.3	2,504	0.01%
2019/02/12	0.3	38.50	0	0.00	38.60	0.3	2,553	0.01%
2019/02/11	0.3	38.50	0	0.00	38.50	0.3	2,543	0.01%
2019/01/30	0.3	38.95	0	0.00	38.95	0.3	2,554	0.01%
2019/01/25	0.3	38.60	0	0.00	38.75	0.3	2,624	0.01%
2019/01/24	1	38.35	0	0.00	38.45	1	2,643	0.04%
2019/01/23	0	0.00	0.2	38.45	38.65	-0.2	2,673	-0.01%
2019/01/21	0.3	38.15	0	0.00	38.15	0.3	2,711	0.01%
2019/01/18	0	0.00	2	38.05	38.15	-2	2,722	-0.07%
2019/01/17	1	37.95	0	0.00	37.95	1	2,750	0.04%
2019/01/15	0.3	38.05	5	38.25	38.05	-4.7	2,787	-0.17%
2019/01/11	0	0.00	0.2	38.00	38.15	-0.2	2,845	-0.01%
2019/01/10	0.3	37.80	0	0.00	38.00	0.3	2,843	0.01%
2019/01/07	0.3	37.20	0	0.00	37.40	0.3	2,866	0.01%
2018/12/25	0.3	36.75	0	0.00	36.75	0.3	3,449	0.01%
2018/12/24	0.5	36.70	0	0.00	36.75	0.5	3,520	0.02%
2018/12/20	0.3	36.15	0	0.00	36.15	0.3	3,599	0.01%
2018/12/14	1	36.60	0	0.00	36.60	1	3,610	0.03%
2018/12/12	0.2	36.60	0	0.00	36.50	0.2	3,718	0.00%
2018/12/10	0.3	36.55	0	0.00	36.55	0.3	3,841	0.01%
2018/12/07	0.2	36.90	0	0.00	36.70	0.2	3,869	0.00%
2018/12/04	0	0.00	2.2	37.54	37.30	-2.2	3,912	-0.06%
2018/11/27	0	0.00	20	37.25	37.20	-20	3,846	-0.52%
2018/11/26	0.3	37.00	0	0.00	37.00	0.3	3,849	0.01%
2018/11/23	0.3	37.00	0	0.00	37.00	0.3	3,900	0.01%
2018/11/22	10	36.65	0	0.00	36.75	10	3,924	0.25%
2018/11/19	10.3	37.25	0	0.00	37.30	10.3	4,049	0.25%
2018/11/14	0.5	37.10	0	0.00	37.10	0.5	4,127	0.01%
2018/11/07	1	36.45	0	0.00	36.75	1	4,211	0.02%
2018/10/31	0.3	36.75	0	0.00	36.75	0.3	4,292	0.01%
2018/10/15	0.3	37.40	0	0.00	37.25	0.3	4,693	0.01%
2018/10/11	0.2	37.90	2	37.40	37.75	-1.8	4,671	-0.04%
2018/10/08	1	38.50	0	0.00	38.70	1	4,453	0.02%
2018/10/05	5	38.80	0	0.00	38.95	5	4,377	0.11%
2018/10/04	0	0.00	2	38.80	38.85	-2	4,357	-0.05%
2018/10/03	0	0.00	2	39.20	39.10	-2	4,315	-0.05%
2018/10/01	13.8	41.33	0	0.00	40.95	13.8	4,278	0.32%
2018/09/19	0.5	37.75	2	37.93	37.90	-1.5	4,310	-0.03%
2018/09/18	1	37.65	0	0.00	37.55	1	4,367	0.02%
2018/09/11	0	0.00	1	37.30	37.70	-1	4,623	-0.02%
2018/09/07	1	38.10	5	37.88	37.65	-4	4,725	-0.08%
2018/09/05	0.3	38.55	0	0.00	38.55	0.3	4,684	0.01%
2018/08/31	0.3	38.90	0	0.00	38.90	0.3	4,706	0.01%
2018/08/28	0.3	39.40	25.6	38.82	39.40	-25.4	4,775	-0.53%
2018/08/27	0	0.00	1	38.50	38.70	-1	4,866	-0.02%
2018/08/24	1	38.15	0	0.00	38.50	1	4,882	0.02%
2018/08/23	3	38.10	0	0.00	38.10	3	4,990	0.06%
2018/08/22	2	38.15	0	0.00	38.15	2	5,002	0.04%
2018/08/21	1	38.30	0	0.00	38.65	1	4,977	0.02%
2018/08/16	10	39.00	0	0.00	39.15	10	4,929	0.20%
2018/08/15	3	39.35	0	0.00	39.50	3	4,949	0.06%
2018/08/09	0.1	40.90	0	0.00	41.00	0.1	5,013	0.00%
2018/08/08	6	40.98	5	41.06	40.90	1	5,104	0.02%
2018/08/03	2	40.75	0	0.00	40.85	2	5,178	0.04%
2018/08/01	8	41.89	0	0.00	41.75	8	5,246	0.15%
2018/07/31	0	0.00	1	41.70	42.45	-1	5,295	-0.02%
2018/07/30	2	41.33	2	41.25	41.25	0	5,270	0.00%
2018/07/26	3	41.50	0	0.00	41.50	3	5,410	0.06%
2018/07/25	21	41.15	0	0.00	41.10	21	5,388	0.39%
2018/07/24	0	0.00	21	43.65	43.65	-21	5,344	-0.39%
2018/07/20	0	0.00	2	44.23	44.25	-2	5,257	-0.04%
2018/07/18	0	0.00	2	44.30	44.25	-2	5,267	-0.04%
2018/07/13	0	0.00	5	43.98	44.00	-5	5,227	-0.10%
2018/07/12	0	0.00	5	43.40	43.80	-5	5,189	-0.10%
2018/07/11	2	43.20	2	43.15	43.15	0	5,120	0.00%
2018/07/10	6	43.25	0	0.00	43.20	6	5,068	0.12%
2018/07/05	10	42.98	0	0.00	42.70	10	5,004	0.20%
2018/06/29	5	42.80	0	0.00	43.20	5	5,016	0.10%
2018/06/22	0	0.00	5	43.84	43.85	-5	4,705	-0.11%
2018/06/21	4	43.45	4	43.85	43.40	0	4,629	0.00%
2018/06/20	4	43.15	4	43.35	43.55	0	4,627	0.00%
2018/06/08	12	43.90	0	0.00	43.55	12	4,333	0.28%
2018/06/07	2	44.45	0	0.00	44.45	2	4,332	0.05%
2018/06/06	3	43.93	7	43.95	44.30	-4	4,301	-0.09%
2018/06/05	0	0.00	1	43.85	43.95	-1	4,271	-0.02%
2018/06/04	0	0.00	2	43.45	43.85	-2	4,222	-0.05%
2018/06/01	5	43.10	1	43.00	43.00	4	4,115	0.10%
2018/05/31	0	0.00	1	42.80	43.50	-1	4,080	-0.02%
2018/05/24	0	0.00	1.7	42.72	42.80	-1.7	4,077	-0.04%
2018/05/22	1	42.70	5	42.85	42.80	-4	4,110	-0.10%
2018/05/21	1	42.70	0	0.00	42.80	1	4,195	0.02%
2018/05/18	0	0.00	1	42.40	42.50	-1	4,244	-0.02%
2018/05/15	5	41.95	2	41.90	42.00	3	4,478	0.07%
2018/05/11	1	41.40	1	41.35	41.50	0	4,647	0.00%
2018/05/10	4	41.46	5	41.42	41.45	-1	4,747	-0.02%
2018/05/09	2	41.40	5	41.20	41.30	-3	4,706	-0.06%
2018/05/08	0	0.00	1	40.95	41.00	-1	4,704	-0.02%
2018/05/07	1	41.30	1	41.35	40.45	0	4,653	0.00%
2018/05/04	7	40.51	9	40.79	40.75	-2	4,581	-0.04%
2018/04/30	0	0.00	1	39.85	40.05	-1	4,422	-0.02%
2018/04/27	10	39.00	11	38.90	39.70	-1	4,424	-0.02%
2018/04/26	0.3	38.80	2.4	38.88	38.80	-2.2	4,443	-0.05%
2018/04/25	3	38.67	2	38.65	38.80	1	4,458	0.02%
2018/04/20	0	0.00	3	39.75	40.00	-3	4,411	-0.07%
2018/04/19	0	0.00	3	40.02	40.05	-3	4,409	-0.07%
2018/04/18	2	39.50	2	39.45	39.50	0	4,335	0.00%
2018/04/17	0	0.00	2	39.35	39.40	-2	4,356	-0.05%
2018/04/03	0	0.00	2	37.95	38.05	-2	4,242	-0.05%
2018/04/02	0	0.00	1	38.20	38.25	-1	4,260	-0.02%
2018/03/31	0	0.00	1	38.20	38.30	-1	4,283	-0.02%
2018/03/29	4	37.53	0	0.00	37.70	4	4,225	0.09%
2018/03/27	6	37.70	0	0.00	37.70	6	4,196	0.14%
2018/03/21	0	0.00	1	37.90	38.15	-1	4,272	-0.02%
2018/03/20	4	37.70	1	37.85	37.75	3	4,320	0.07%
2018/03/15	1	37.65	0	0.00	37.60	1	4,275	0.02%
2018/03/14	2	37.75	0.5	37.85	37.85	1.5	4,270	0.03%
2018/03/13	0	0.00	1	37.55	37.75	-1	4,280	-0.02%
2018/03/09	1	37.50	1	37.70	37.55	0	4,314	0.00%
2018/03/06	0	0.00	3	37.05	36.90	-3	4,406	-0.07%
2018/03/05	2	36.85	0	0.00	36.80	2	4,529	0.04%
2018/03/02	0	0.00	1	36.90	37.20	-1	4,519	-0.02%
2018/02/27	3	37.50	0	0.00	37.50	3	4,453	0.07%
2018/02/26	0	0.00	1	37.40	37.30	-1	4,403	-0.02%
2018/02/23	5	36.96	2	37.10	37.05	3	4,381	0.07%
2018/02/22	4	36.59	0	0.00	36.65	4	4,358	0.09%
2018/02/21	3	36.55	2	36.63	36.70	1	4,342	0.02%
2018/02/12	6	35.78	0	0.00	35.80	6	4,233	0.14%
2018/02/08	3	36.72	10	36.50	36.50	-7	3,947	-0.18%
2018/02/07	3	37.30	0	0.00	37.00	3	3,802	0.08%
2018/02/06	8	36.72	0	0.00	36.70	8	3,695	0.22%
2018/02/05	5	37.80	1	37.85	37.90	4	3,472	0.12%
2018/02/02	3	38.53	0	0.00	38.50	3	3,341	0.09%
2018/02/01	1	39.45	0	0.00	39.45	1	3,276	0.03%
2018/01/09	1	40.40	3	40.08	40.05	-2	3,113	-0.06%
2018/01/08	0	0.00	0.1	39.75	39.90	-0.1	3,127	0.00%
2018/01/03	0	0.00	3	39.63	39.95	-3	3,305	-0.09%
2018/01/02	1	39.40	0	0.00	39.55	1	3,294	0.03%