智擎 (4162)-日盛-士林券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
90.6
漲跌
▲0.3
漲幅
+0.33%
成交量
492張
產業
上櫃生技醫療類股
303人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1.1	111.95	1	111.00	111.50	0.1	4,351	0.00%
2023/04/06	1	111.50	3	110.67	110.00	-2	4,621	-0.04%
2023/03/28	0	0.00	1	107.00	107.00	-1	5,010	-0.02%
2023/03/24	1	114.00	0	0.00	113.00	1	5,137	0.02%
2023/03/20	0	105.50	0	0.00	104.50	0	5,713	0.00%
2023/03/17	0	0.00	1	104.00	105.00	-1	5,849	-0.02%
2023/03/16	0	0.00	1	103.00	103.00	-1	6,010	-0.02%
2023/03/13	0	0.00	6	103.50	106.50	-6	6,694	-0.09%
2023/03/09	5	108.00	6	107.83	108.00	-1	7,442	-0.01%
2023/03/08	6	113.00	0	0.00	110.00	6	7,646	0.08%
2023/03/07	0.3	114.60	1	113.50	113.00	-0.8	7,812	-0.01%
2023/03/06	2	115.75	1	116.00	116.00	1	8,038	0.01%
2023/03/01	0	0.00	1	113.00	113.00	-1	8,902	-0.01%
2023/02/23	6	116.00	0	0.00	116.50	6	9,673	0.06%
2023/02/17	1	118.00	1	118.00	120.50	0	10,652	0.00%
2023/02/16	0.1	117.50	0	0.00	118.00	0.1	11,041	0.00%
2023/02/15	6	116.00	6	115.83	115.00	0	11,340	0.00%
2023/02/13	0	0.00	3	116.50	115.00	-3	11,495	-0.03%
2023/02/10	1	118.50	7	117.43	116.50	-6	11,668	-0.05%
2023/02/09	27	124.56	14	124.11	121.00	13	11,688	0.11%
2023/02/08	1	120.50	3	122.00	123.00	-2	11,638	-0.02%
2023/02/07	21	121.52	21	122.48	121.00	0	11,670	0.00%
2023/02/06	3	122.17	3	121.67	121.50	0	11,669	0.00%
2023/02/03	16	120.94	16	119.75	119.00	0	11,657	0.00%
2023/02/02	2	118.25	2	118.75	119.00	0	11,675	0.00%
2023/02/01	6	114.58	6	114.33	114.50	0	11,803	0.00%
2023/01/31	5	113.70	4	112.88	115.00	1	11,910	0.01%
2023/01/30	2.2	113.84	2	115.00	112.00	0.2	11,924	0.00%
2023/01/17	3.2	112.00	3	113.00	112.00	0.2	11,965	0.00%
2023/01/16	15.2	114.07	16	113.09	114.00	-0.9	11,956	-0.01%
2023/01/13	6	117.17	6	115.75	117.00	0	11,920	0.00%
2023/01/12	10.3	120.05	15	117.83	116.00	-4.7	11,956	-0.04%
2023/01/11	6.1	128.28	6	125.83	122.50	0.1	11,929	0.00%
2023/01/10	3	128.67	4	128.63	128.00	-1	11,953	-0.01%
2023/01/09	3	127.33	5	126.90	128.50	-2	12,071	-0.02%
2023/01/06	5	126.10	4	126.75	125.50	1	12,121	0.01%
2023/01/05	10	130.25	8	127.69	126.00	2	12,308	0.02%
2023/01/04	30	132.42	34	131.56	131.50	-4	12,352	-0.03%
2023/01/03	2	126.75	3	127.17	128.00	-1	12,332	-0.01%
2022/12/30	3	126.17	3	127.00	125.00	0	12,404	0.00%
2022/12/29	1	124.00	1	124.00	125.00	0	12,503	0.00%
2022/12/28	1	125.00	2	126.00	124.00	-1	12,557	-0.01%
2022/12/27	20	125.13	16	125.47	126.00	4	12,773	0.03%
2022/12/26	36	125.07	34	124.87	123.50	2	12,916	0.02%
2022/12/23	3	120.17	4	119.00	118.50	-1	12,901	-0.01%
2022/12/22	4.6	120.08	4	121.13	121.00	0.6	13,302	0.00%
2022/12/21	1	117.00	0	0.00	116.00	1	13,477	0.01%
2022/12/20	2.2	117.00	0	0.00	115.00	2.2	13,872	0.02%
2022/12/19	0	0.00	2	119.00	121.00	-2	14,066	-0.01%
2022/12/16	1	120.00	1	120.50	117.50	0	14,567	0.00%
2022/12/15	9.4	121.49	5	123.30	121.50	4.4	14,916	0.03%
2022/12/14	21	124.07	25	120.90	125.50	-4	15,006	-0.03%
2022/12/13	6	128.25	4	130.38	124.00	2	14,922	0.01%
2022/12/09	12	126.17	12	126.67	126.00	0	15,054	0.00%
2022/12/08	3	129.00	3	131.83	126.50	0	15,116	0.00%
2022/12/07	6.3	137.21	5	134.20	133.00	1.3	15,242	0.01%
2022/12/06	29	142.31	18	141.19	137.50	11	15,318	0.07%
2022/12/05	7	143.79	13	144.62	146.00	-6	15,276	-0.04%
2022/12/02	12	143.71	5	143.10	140.50	7	15,297	0.05%
2022/12/01	32.1	144.14	44.4	143.83	145.50	-12.3	15,224	-0.08%
2022/11/30	13	139.19	19	138.29	139.00	-6	15,098	-0.04%
2022/11/29	14.4	135.92	9	134.83	134.50	5.4	15,207	0.04%
2022/11/28	9	137.33	7	136.86	137.50	2	15,301	0.01%
2022/11/25	24	134.79	20	134.83	133.00	4	15,609	0.03%
2022/11/24	14	138.36	17	137.29	138.50	-3	15,786	-0.02%
2022/11/23	23	135.74	26.3	137.73	139.00	-3.3	15,790	-0.02%
2022/11/22	69.7	134.10	58	135.58	133.00	11.7	15,724	0.07%
2022/11/21	22	139.36	25.5	138.24	140.00	-3.5	15,677	-0.02%
2022/11/18	13	132.08	15.2	131.75	132.00	-2.2	16,016	-0.01%
2022/11/17	38	130.47	51	131.11	129.00	-13	16,067	-0.08%
2022/11/16	46	128.64	39	127.27	127.50	7	16,387	0.04%
2022/11/15	23.1	123.15	21	123.38	122.50	2.1	16,170	0.01%
2022/11/14	57	125.75	55	125.49	125.50	2	16,146	0.01%
2022/11/11	14	120.68	20	122.48	123.50	-6	15,907	-0.04%
2022/11/10	0	0.00	1.4	112.50	112.50	-1.4	15,655	-0.01%
2022/11/09	4	104.63	2	102.50	102.50	2	15,721	0.01%
2022/11/08	5	104.20	5	104.40	103.50	0	15,558	0.00%
2022/11/04	3	95.30	2	95.10	95.70	1	15,294	0.01%
2022/11/03	0	0.00	1	98.70	96.10	-1	15,262	-0.01%
2022/11/02	0	0.00	1	99.20	98.90	-1	15,193	-0.01%
2022/10/31	1	94.90	1	95.40	94.80	0	15,243	0.00%
2022/10/28	8	95.24	7	92.07	90.90	1	15,161	0.01%
2022/10/27	1	98.20	2	98.25	98.10	-1	15,131	-0.01%
2022/10/26	3	93.73	2	94.90	94.10	1	15,095	0.01%
2022/10/21	13.3	100.00	13	100.15	97.00	0.3	15,130	0.00%
2022/10/20	4	100.73	4	102.13	103.00	0	15,319	0.00%
2022/10/19	3	103.33	3	104.17	103.00	0	15,390	0.00%
2022/10/18	3	104.17	3	104.67	106.00	0	15,556	0.00%
2022/10/17	3	102.50	3	101.33	104.50	0	15,629	0.00%
2022/10/14	0	0.00	6	102.67	105.50	-6	15,523	-0.04%
2022/10/13	8.3	103.76	2	105.25	97.30	6.3	15,500	0.04%
2022/10/12	2	105.00	2	106.50	107.00	0	15,437	0.00%
2022/10/11	23	106.91	26	104.10	106.50	-3	15,317	-0.02%
2022/10/07	14.2	110.80	12	111.63	111.00	2.2	15,252	0.01%
2022/10/06	16	109.94	19	108.26	112.00	-3	15,299	-0.02%
2022/10/05	6	109.00	7	109.86	108.50	-1	15,330	-0.01%
2022/10/04	41	110.41	43	110.03	109.50	-2	15,561	-0.01%
2022/10/03	48	114.35	33	111.33	107.50	15	15,465	0.10%
2022/09/30	62	115.44	68	114.14	118.00	-6	15,151	-0.04%
2022/09/29	55	116.82	58	117.47	117.00	-3	15,015	-0.02%
2022/09/28	31	120.63	28	120.59	114.00	3	14,622	0.02%
2022/09/27	60	123.42	62	124.20	126.50	-2	14,448	-0.01%
2022/09/26	89	126.97	89	126.80	128.00	0	14,123	0.00%
2022/09/23	115	135.87	104	135.73	128.50	11	13,976	0.08%	大買/大賣/
2022/09/22	44	134.64	60	135.53	141.50	-16	13,628	-0.12%
2022/09/21	39	127.77	36	127.42	129.00	3	13,306	0.02%
2022/09/20	25	129.12	40	128.19	127.50	-15	13,189	-0.11%
2022/09/19	70	130.25	57	128.25	129.00	13	13,139	0.10%
2022/09/16	13	134.23	14	135.39	136.00	-1	13,015	-0.01%
2022/09/15	30	136.42	15	135.17	133.00	15	13,148	0.11%
2022/09/14	21	137.93	30	137.82	136.00	-9	13,158	-0.07%
2022/09/13	24	139.15	31	138.47	136.00	-7	12,977	-0.05%
2022/09/12	37	136.69	31	136.92	138.00	6	12,917	0.05%
2022/09/08	22	135.61	29	136.47	137.50	-7	12,752	-0.05%
2022/09/07	24	130.88	30	130.98	132.50	-6	12,521	-0.05%
2022/09/06	37	129.59	25	130.92	131.00	12	12,350	0.10%
2022/09/05	48	137.63	46	136.07	135.50	2	11,997	0.02%
2022/09/02	32	135.89	29	134.81	135.00	3	11,796	0.03%
2022/09/01	41	133.77	50	132.55	135.00	-9	11,582	-0.08%
2022/08/31	52	133.78	44	130.49	128.00	8	11,057	0.07%
2022/08/30	58	128.16	60	125.73	127.00	-2	10,604	-0.02%
2022/08/29	29	124.97	30	124.67	125.50	-1	10,338	-0.01%
2022/08/26	55	126.35	53.1	125.64	124.50	1.9	10,062	0.02%
2022/08/25	93.1	127.14	92	124.92	126.00	1.1	9,671	0.01%
2022/08/24	10	119.25	13	121.62	127.00	-3	8,980	-0.03%
2022/08/23	50	116.72	49	116.79	115.50	1	8,671	0.01%
2022/08/22	2	112.00	2	111.00	115.50	0	8,082	0.00%
2022/08/19	19	105.13	20	105.75	105.00	-1	7,963	-0.01%
2022/08/18	3	100.17	4	99.48	101.00	-1	7,753	-0.01%
2022/08/15	0	0.00	1.1	88.02	87.90	-1.1	7,420	-0.01%
2022/08/10	1.1	87.25	1	87.90	86.30	0.1	7,387	0.00%
2022/08/08	1	82.00	0	0.00	81.60	1	7,277	0.01%
2022/08/05	11	82.79	11	83.31	83.10	0	7,233	0.00%
2022/08/04	0	0.00	0.1	84.60	84.60	-0.1	7,104	0.00%
2022/08/03	5	98.98	3	98.70	94.00	2	7,129	0.03%
2022/08/02	2	101.00	0	0.00	99.30	2	6,986	0.03%
2022/08/01	11	100.64	5	100.10	103.00	6	6,882	0.09%
2022/07/29	10	99.04	10	99.55	99.50	0	6,779	0.00%
2022/07/28	24	98.18	33	98.34	98.50	-9	6,726	-0.13%
2022/07/27	20	99.94	22	98.91	98.20	-2	6,671	-0.03%
2022/07/26	11	98.78	18	98.76	97.20	-7	6,423	-0.11%
2022/07/25	17	98.92	25	99.06	98.20	-8	6,342	-0.13%
2022/07/22	18	96.69	15	96.73	96.50	3	6,095	0.05%
2022/07/21	0	92.30	1	90.70	92.70	-1	5,955	-0.02%
2022/07/20	9	91.97	1	94.40	91.10	8	5,939	0.13%
2022/07/19	9	95.78	14	95.74	93.80	-5	5,865	-0.09%
2022/07/18	1	92.60	1	91.50	93.80	0	5,785	0.00%
2022/07/15	3.3	93.03	2	93.10	92.40	1.3	5,783	0.02%
2022/07/14	26.7	95.53	25	94.52	94.80	1.7	5,722	0.03%
2022/07/13	24	95.92	27	95.78	94.60	-3	5,583	-0.05%
2022/07/12	17	94.15	4	92.38	89.60	13	5,517	0.24%
2022/07/11	21	92.60	24	93.57	94.90	-3	5,359	-0.06%
2022/07/08	1	87.10	1	86.30	86.30	0	5,259	0.00%
2022/07/07	7	87.56	6	87.35	87.20	1	5,215	0.02%
2022/07/06	10	88.96	10	89.63	89.70	0	5,123	0.00%
2022/07/05	3	87.73	3	88.63	89.50	0	5,001	0.00%
2022/07/04	3	86.83	3	85.83	84.60	0	4,889	0.00%
2022/06/30	8	88.20	7	86.76	88.10	1	4,743	0.02%
2022/06/29	4	86.63	4	88.65	87.60	0	4,732	0.00%
2022/06/28	0	0.00	4	87.23	85.20	-4	4,860	-0.08%
2022/06/27	1.4	85.28	5	85.60	85.40	-3.6	4,885	-0.07%
2022/06/24	4.5	87.57	2	87.05	88.70	2.5	4,994	0.05%
2022/06/23	6.2	87.98	4	87.85	88.80	2.2	4,925	0.04%
2022/06/22	11	86.46	14	85.84	86.10	-3	4,738	-0.06%
2022/06/21	3	81.90	4	83.40	84.00	-1	4,679	-0.02%
2022/06/20	12	84.24	27	82.74	81.50	-15	4,778	-0.31%
2022/06/17	6	78.78	3	78.30	80.00	3	4,725	0.06%
2022/06/16	0	0.00	1	76.50	76.30	-1	4,721	-0.02%
2022/06/15	3	76.87	2	77.30	76.60	1	4,789	0.02%
2022/06/14	1	74.30	1	75.10	74.70	0	4,902	0.00%
2022/06/13	1	79.00	1	77.30	77.80	0	4,958	0.00%
2022/06/10	1	77.40	1	78.10	77.80	0	4,921	0.00%
2022/06/09	1	74.00	0	0.00	74.70	1	4,887	0.02%
2022/05/19	0	0.00	2	75.20	75.70	-2	6,463	-0.03%
2022/05/16	1	77.90	0	0.00	77.30	1	6,408	0.02%
2022/05/13	1	76.40	0.5	77.00	77.30	0.5	6,402	0.01%
2022/05/12	4	77.80	2	77.70	74.80	2	6,379	0.03%
2022/05/10	4	81.15	9	82.26	80.90	-5	6,274	-0.08%
2022/05/09	0	0.00	6	83.92	83.70	-6	6,226	-0.10%
2022/05/06	12	84.27	2	83.70	84.60	10	6,205	0.16%
2022/05/05	1	86.80	1	86.50	86.80	0	6,167	0.00%
2022/05/04	1	84.80	0	0.00	84.90	1	6,128	0.02%
2022/05/03	3	87.50	3	87.50	87.50	0	6,084	0.00%
2022/04/29	8	87.75	9	88.08	87.70	-1	6,022	-0.02%
2022/04/28	2	83.60	0	0.00	83.30	2	5,927	0.03%
2022/04/27	0	0.00	1	83.80	84.60	-1	5,889	-0.02%
2022/04/26	0	0.00	1	83.20	82.00	-1	5,841	-0.02%
2022/04/25	12	86.51	1	88.40	85.80	11	5,784	0.19%
2022/04/22	16	89.61	4	90.55	88.90	12	5,736	0.21%
2022/04/21	0	0.00	5	88.30	88.50	-5	5,626	-0.09%
2022/04/20	1	85.00	5	85.00	84.80	-4	5,557	-0.07%
2022/04/19	12	88.24	14	88.51	87.10	-2	5,498	-0.04%
2022/04/18	16.5	90.55	4	90.33	89.10	12.5	5,412	0.23%
2022/04/15	11	89.44	14	89.11	87.80	-3	5,216	-0.06%
2022/04/14	3	86.93	10	86.75	88.80	-7	4,966	-0.14%
2022/04/13	1	81.10	0	0.00	81.10	1	4,832	0.02%
2022/04/12	1	80.00	2	80.05	81.10	-1	4,813	-0.02%
2022/04/11	0	0.00	2	79.40	79.40	-2	4,768	-0.04%
2022/04/08	5	82.76	8	81.93	82.30	-3	4,745	-0.06%
2022/04/07	2	83.00	5	80.94	80.70	-3	4,824	-0.06%
2022/04/06	6	84.10	6	83.50	84.60	0	4,806	0.00%
2022/04/01	11	86.19	9	86.29	85.90	2	4,732	0.04%
2022/03/31	15	92.71	6	92.18	89.60	9	4,496	0.20%
2022/03/30	10	98.65	9	98.81	98.20	1	4,203	0.02%
2022/03/29	49	99.26	44	99.65	99.80	5	4,081	0.12%
2022/03/28	5	98.64	8	97.39	94.60	-3	3,854	-0.08%
2022/03/25	5	98.74	10	99.04	97.00	-5	3,748	-0.13%
2022/03/24	11	101.68	9	100.02	98.10	2	3,661	0.05%
2022/03/23	14	98.19	12	98.55	99.60	2	3,503	0.06%
2022/03/22	8	95.01	8	93.71	94.20	0	3,278	0.00%
2022/03/21	6	91.68	5	91.40	91.00	1	3,098	0.03%
2022/03/18	5	91.84	6	92.38	93.00	-1	3,007	-0.03%
2022/03/17	9	89.19	8	90.53	91.80	1	2,904	0.03%
2022/03/16	9	84.61	5	83.32	84.50	4	2,733	0.15%
2022/03/15	0	0.00	2	82.00	81.60	-2	2,631	-0.08%
2022/03/14	8	81.06	5	80.36	81.00	3	2,527	0.12%
2022/03/11	24	82.16	25	84.43	81.20	-1	2,459	-0.04%
2022/03/10	56	88.23	53	91.72	88.00	3	2,301	0.13%
2022/03/09	5	83.72	5	82.74	88.10	0	1,984	0.00%
2022/03/08	1	81.70	1	81.50	80.10	0	1,852	0.00%
2022/03/07	5	88.72	1	87.00	85.00	4	1,753	0.23%
2022/03/04	10	91.54	10	90.70	89.10	0	1,673	0.00%
2022/03/03	1	89.80	1	90.30	89.50	0	1,559	0.00%
2022/03/02	8	81.70	9	80.79	85.20	-1	1,389	-0.07%
2022/03/01	17	78.25	16	77.36	78.00	1	1,175	0.09%
2022/02/24	0	0.00	3	76.33	73.60	-3	1,005	-0.30%
2022/02/22	0	0.00	1	68.60	69.50	-1	857	-0.12%
2022/02/16	0	0.00	1	67.80	67.80	-1	827	-0.12%
2022/01/18	1	64.60	0	0.00	64.00	1	775	0.13%
2022/01/03	1	70.60	2	71.00	70.30	-1	709	-0.14%
2021/12/30	13	73.45	12	72.23	72.60	1	686	0.15%
2021/12/29	0	0.00	2	70.35	71.50	-2	559	-0.36%
2021/12/24	1	63.30	0	0.00	63.40	1	472	0.21%
2021/12/23	0	0.00	4	62.80	63.40	-4	475	-0.84%
2021/12/13	2	65.20	0	0.00	65.20	2	461	0.43%
2021/12/06	3	64.80	0	65.20	63.60	3	426	0.70%
2021/12/03	1	63.30	0.5	63.70	63.80	0.5	415	0.13%
2021/11/29	3	56.70	3	56.10	56.50	0	323	0.00%
2021/11/26	2	57.25	1	57.60	57.10	1	313	0.32%
2021/11/25	1	59.60	0	0.00	58.50	1	307	0.33%
2021/09/03	0	0.00	10	61.80	61.70	-10	436	-2.29%
2021/07/23	6	63.90	0	0.00	64.10	6	716	0.84%
2021/07/09	10	69.00	0	0.00	68.10	10	822	1.22%
2021/06/03	0	0.00	2	69.10	68.80	-2	1,464	-0.14%
2021/05/20	2	65.00	0	0.00	63.60	2	1,936	0.10%
2021/05/19	2	61.50	2	64.10	64.30	0	1,940	0.00%
2021/05/14	0	0.00	2	66.20	64.60	-2	1,906	-0.10%
2021/05/12	4	66.05	4	66.63	62.10	0	1,884	0.00%
2021/05/11	2	65.20	0	0.00	65.10	2	1,858	0.11%
2021/05/10	0	0.00	1	68.50	67.10	-1	1,849	-0.05%
2021/05/06	1	66.90	0	0.00	65.20	1	1,833	0.05%
2021/04/22	0	0.00	2	72.35	70.30	-2	1,757	-0.11%
2021/04/20	0	0.00	2	72.70	73.30	-2	1,742	-0.11%
2021/04/19	0	0.00	4	72.88	72.30	-4	1,732	-0.23%
2021/04/14	4	73.55	1	76.10	74.70	3	1,694	0.18%
2021/04/13	1	76.60	1	77.10	75.40	0	1,655	0.00%
2021/04/12	1	81.20	1	81.80	81.80	0	1,530	0.00%
2021/04/09	1	75.00	0	76.00	74.40	1	1,445	0.07%
2021/04/06	2	72.70	0	0.00	72.60	2	1,390	0.14%
2021/03/31	0	0.00	3	72.07	72.30	-3	1,374	-0.22%
2021/03/30	2	72.20	0	0.00	72.30	2	1,362	0.15%
2021/03/29	0	0.00	1	75.10	73.80	-1	1,346	-0.07%
2021/03/26	0	0.00	1	73.90	74.30	-1	1,333	-0.07%
2021/03/25	2	73.00	4	74.30	74.30	-2	1,327	-0.15%
2021/03/24	4	74.75	3	74.73	75.50	1	1,297	0.08%
2021/03/23	4	72.18	0	0.00	73.00	4	1,230	0.33%
2021/03/19	0	73.30	1	74.50	74.00	-1	1,188	-0.08%
2021/03/18	0	0.00	1	71.30	73.60	-1	1,127	-0.09%
2021/03/15	0	0.00	1	70.30	70.10	-1	1,071	-0.09%
2021/03/11	0	0.00	2	70.20	70.30	-2	1,072	-0.19%
2021/03/10	0	0.00	2	69.20	69.20	-2	1,062	-0.19%
2021/03/09	3	70.33	1	69.20	69.20	2	1,065	0.19%
2021/03/08	1	69.80	0	71.50	71.40	1	1,066	0.09%
2021/03/02	1	71.50	2	76.00	71.50	-1	1,005	-0.10%
2021/02/26	3	77.13	1	78.00	76.10	2	964	0.21%
2021/02/25	2	74.90	1	74.10	72.80	1	898	0.11%
2021/02/24	1	70.80	2	70.00	69.60	-1	771	-0.13%
2021/02/23	1	66.90	1	66.90	66.90	0	574	0.00%
2021/01/21	1	50.00	0	0.00	49.65	1	531	0.19%
2021/01/05	2	56.85	0	0.00	56.70	2	493	0.41%
2020/12/24	0	0.00	0	59.70	59.70	0	464	0.00%
2020/12/23	1	60.00	0	0.00	60.50	1	467	0.21%
2020/12/08	34	63.34	34	63.57	63.10	0	480	0.00%
2020/11/19	3	59.00	3	58.60	58.60	0	421	0.00%
2020/11/16	1	54.50	0	0.00	54.60	1	437	0.23%
2020/11/12	1	54.60	0	0.00	54.50	1	466	0.21%
2020/10/22	1	58.10	1	58.90	58.10	0	650	0.00%
2020/09/08	0	0.00	2	70.20	70.60	-2	2,494	-0.08%
2020/08/19	0	0.00	1	70.20	70.60	-1	3,644	-0.03%
2020/08/12	1	72.00	0	0.00	71.50	1	3,653	0.03%
2020/08/06	0	0.00	1	77.70	75.60	-1	3,625	-0.03%
2020/08/05	1	77.50	1	77.00	76.90	0	3,618	0.00%
2020/08/04	2	74.00	2	74.05	74.40	0	3,605	0.00%
2020/07/29	0	0.00	1	72.40	72.50	-1	3,646	-0.03%
2020/07/21	1	75.50	0	0.00	75.80	1	3,601	0.03%
2020/07/20	1	69.90	1	71.60	75.50	0	3,579	0.00%
2020/07/15	0	0.00	1	81.90	81.60	-1	3,449	-0.03%
2020/07/13	2	89.25	1	88.80	87.20	1	3,386	0.03%
2020/07/10	2	84.90	7	81.30	84.00	-5	3,259	-0.15%
2020/07/09	6	84.18	3	84.00	83.50	3	3,161	0.09%
2020/07/08	2	81.55	1	80.40	80.60	1	3,033	0.03%
2020/07/07	2	83.40	4	80.35	79.60	-2	2,989	-0.07%
2020/07/03	0	0.00	1	83.10	82.10	-1	2,885	-0.03%
2020/07/02	7	85.23	4	84.08	83.50	3	2,836	0.11%
2020/07/01	2	80.25	2	79.40	80.60	0	2,680	0.00%
2020/06/30	1	80.60	0	0.00	80.00	1	2,664	0.04%
2020/06/29	0	0.00	3	79.93	80.00	-3	2,643	-0.11%
2020/06/24	8	80.48	6	80.50	78.20	2	2,616	0.08%
2020/06/23	11	81.83	12	81.98	80.10	-1	2,602	-0.04%
2020/06/22	1	78.90	0	0.00	78.70	1	2,505	0.04%
2020/06/19	2	80.60	3	81.17	79.50	-1	2,484	-0.04%
2020/06/18	3	83.70	6	82.92	82.70	-3	2,440	-0.12%
2020/06/17	3	76.00	4	75.43	78.10	-1	2,272	-0.04%
2020/06/16	13	75.75	9	76.07	74.40	4	2,197	0.18%
2020/06/15	12	72.37	10	72.65	75.60	2	2,101	0.10%
2020/06/11	1	74.60	1	74.10	69.00	0	2,031	0.00%
2020/06/10	0	0.00	2	74.20	74.00	-2	1,987	-0.10%
2020/06/09	3	76.60	3	75.30	74.80	0	1,958	0.00%
2020/06/08	1	75.80	3	75.97	74.70	-2	1,924	-0.10%
2020/06/05	29	76.73	28	77.38	78.10	1	1,865	0.05%
2020/06/04	6	72.70	7	73.74	74.60	-1	1,735	-0.06%
2020/06/03	10	72.53	16	71.42	70.00	-6	1,635	-0.37%
2020/06/02	7	72.57	4	72.00	72.00	3	1,589	0.19%
2020/06/01	47	74.47	42	73.97	75.50	5	1,543	0.32%
2020/05/29	19	72.17	17	73.22	72.30	2	1,371	0.15%
2020/05/28	18	70.16	16	67.21	66.90	2	1,205	0.17%
2020/05/27	52	66.53	54	66.76	67.40	-2	1,119	-0.18%
2020/05/19	2	55.70	2	55.30	55.40	0	929	0.00%
2020/05/06	2	55.20	1	58.10	55.20	1	1,079	0.09%
2020/04/15	2	49.20	2	49.05	49.00	0	965	0.00%
2020/03/27	12	45.65	13	45.48	43.85	-1	871	-0.11%
2020/03/17	0	0.00	5	40.50	39.95	-5	753	-0.66%
2020/03/13	1	45.90	4	45.60	47.50	-3	719	-0.42%
2020/02/25	1	62.00	1	61.50	61.90	0	655	0.00%
2020/02/21	5	66.20	0	0.00	65.20	5	634	0.79%
2020/02/20	1	66.50	1	66.00	66.80	0	622	0.00%
2020/02/19	13	66.57	13	67.11	68.50	0	600	0.00%
2020/02/13	0	0.00	2	61.95	62.70	-2	529	-0.38%
2020/02/12	0	0.00	2	60.40	60.50	-2	469	-0.43%
2020/02/06	1	53.90	0	0.00	54.60	1	409	0.24%
2020/02/04	1	54.80	0	0.00	54.70	1	414	0.24%
2020/01/16	1	63.90	0	0.00	63.80	1	385	0.26%
2019/12/25	0	0.00	1	67.40	67.40	-1	409	-0.24%
2019/12/20	1	69.10	0	0.00	68.60	1	464	0.22%
2019/12/16	0	0.00	2	67.10	67.50	-2	478	-0.42%
2019/12/03	1	69.50	0	0.00	70.30	1	575	0.17%
2019/11/29	0	0.00	1	72.00	70.20	-1	587	-0.17%
2019/11/28	0	0.00	2	70.70	71.50	-2	597	-0.33%
2019/11/22	1	71.50	0	0.00	71.40	1	680	0.15%
2019/11/20	1	69.00	0	0.00	69.00	1	688	0.15%
2019/11/19	0	0.00	0	69.40	68.70	0	700	0.00%
2019/11/05	0	0.00	1	75.10	74.50	-1	946	-0.11%
2019/11/04	0	0.00	1	76.50	75.90	-1	967	-0.10%
2019/11/01	1	75.40	1	74.60	74.50	0	968	0.00%
2019/10/30	5	74.20	5	73.70	73.70	0	970	0.00%
2019/10/18	4	73.38	0	0.00	73.60	4	1,036	0.39%
2019/09/26	5	83.54	6	83.45	82.50	-1	1,030	-0.10%
2019/09/24	1	80.90	0	0.00	80.60	1	1,020	0.10%
2019/09/23	0	0.00	1	80.30	80.00	-1	1,021	-0.10%
2019/09/20	0	0.00	1	79.50	79.40	-1	1,018	-0.10%
2019/09/11	2	80.30	1	79.60	78.50	1	1,015	0.10%
2019/09/10	1	79.50	3	79.17	79.50	-2	1,005	-0.20%
2019/09/09	1	76.90	2	77.95	78.00	-1	978	-0.10%
2019/09/04	0	0.00	1	76.90	77.40	-1	965	-0.10%
2019/09/03	0	0.00	1	76.40	76.50	-1	974	-0.10%
2019/09/02	1	76.50	2	77.95	76.40	-1	969	-0.10%
2019/08/30	0	0.00	5	77.42	77.00	-5	957	-0.52%
2019/08/29	19	77.63	14	77.61	77.50	5	940	0.53%
2019/08/21	1	76.10	4	76.65	75.10	-3	836	-0.36%
2019/08/20	15	76.09	11	76.05	76.70	4	823	0.49%
2019/08/16	2	73.65	2	71.70	72.10	0	781	0.00%
2019/08/15	2	69.05	0	0.00	69.50	2	727	0.28%
2019/08/06	2	72.00	0	0.00	71.50	2	608	0.33%
2019/08/01	1	80.50	1	81.00	80.20	0	585	0.00%
2019/07/31	1	80.80	5	81.58	81.40	-4	581	-0.69%
2019/07/25	1	88.80	0	0.00	89.80	1	524	0.19%
2019/07/12	1	89.60	0	0.00	89.50	1	485	0.21%
2019/07/04	0	0.00	0.1	92.60	92.60	-0.1	508	-0.02%
2019/06/28	0	0.00	1	90.50	89.80	-1	530	-0.19%
2019/06/14	2	88.95	1	92.00	89.00	1	551	0.18%
2019/06/11	1	90.70	0	0.00	93.50	1	548	0.18%
2019/05/23	1.6	88.86	0	0.00	87.60	1.6	797	0.20%
2019/05/13	1	98.50	0	0.00	96.00	1	813	0.12%
2019/05/10	0	0.00	1	100.00	100.00	-1	806	-0.12%
2019/05/09	0	0.00	5	102.40	101.00	-5	803	-0.62%
2019/04/08	2	117.50	1	117.50	117.50	1	790	0.13%
2019/04/01	0	0.00	2	106.50	106.50	-2	767	-0.26%
2019/03/29	0	0.00	0.2	106.50	107.50	-0.2	760	-0.03%
2019/03/28	1	105.50	0	0.00	106.50	1	758	0.13%
2019/03/25	0	0.00	0.4	109.00	108.00	-0.4	742	-0.05%
2019/03/21	0	0.00	1	112.00	113.00	-1	733	-0.14%
2019/03/20	1	110.50	0	0.00	111.50	1	747	0.13%
2019/03/13	2	114.50	1	114.50	114.50	1	730	0.14%
2019/03/12	3	116.67	0	0.00	117.00	3	717	0.42%
2019/03/11	1	117.00	2	116.50	116.00	-1	722	-0.14%
2019/03/08	15	118.27	12	117.63	118.50	3	714	0.42%
2019/03/07	24	118.21	27	116.46	116.50	-3	708	-0.42%
2019/03/06	6	112.17	5	112.10	114.00	1	648	0.15%
2019/03/05	11	111.59	11	111.32	108.00	0	603	0.00%
2019/03/04	2	107.75	0	0.00	108.50	2	544	0.37%
2019/02/27	0	0.00	1	103.50	104.00	-1	525	-0.19%
2019/02/15	1	106.50	0	0.00	105.50	1	504	0.20%
2019/01/24	1	104.50	0	0.00	104.50	1	573	0.17%
2018/12/26	0	0.00	1	113.00	110.50	-1	685	-0.15%
2018/12/20	0	0.00	1	111.00	112.00	-1	708	-0.14%
2018/12/13	1	121.50	0	0.00	118.00	1	712	0.14%
2018/11/07	0	0.00	2	106.00	105.00	-2	696	-0.29%
2018/11/06	2	104.50	0	0.00	102.00	2	703	0.28%
2018/10/30	0	0.00	1	103.00	103.50	-1	670	-0.15%
2018/10/12	1	115.00	0	0.00	117.00	1	770	0.13%
2018/09/14	1	129.00	1	130.50	130.00	0	1,122	0.00%
2018/08/24	0	0.00	2	134.75	134.50	-2	1,519	-0.13%
2018/08/13	0	0.00	0.2	132.50	132.50	-0.2	1,507	-0.01%
2018/08/09	1	141.00	2	140.50	140.50	-1	1,483	-0.07%
2018/08/08	1	143.00	0	0.00	142.50	1	1,484	0.07%
2018/08/07	1	144.50	1	144.00	143.50	0	1,500	0.00%
2018/08/02	0	0.00	1	146.00	141.50	-1	1,460	-0.07%
2018/08/01	1	140.00	0	0.00	140.50	1	1,418	0.07%
2018/07/25	2	137.50	2	136.25	137.50	0	1,421	0.00%
2018/07/23	0	0.00	1	132.00	131.50	-1	1,406	-0.07%
2018/07/18	1	141.50	0	0.00	141.50	1	1,386	0.07%
2018/07/17	0	0.00	1	146.00	145.50	-1	1,345	-0.07%
2018/07/16	0	0.00	4	147.25	146.50	-4	1,328	-0.30%
2018/07/13	3	149.83	8	150.13	151.00	-5	1,315	-0.38%
2018/07/12	0	0.00	1	142.00	142.00	-1	1,184	-0.08%
2018/07/09	0	0.00	1	134.00	132.00	-1	1,172	-0.09%
2018/07/06	2	128.75	0	0.00	128.00	2	1,165	0.17%
2018/07/02	0	0.00	3	141.67	139.50	-3	1,169	-0.26%
2018/06/28	1	143.00	0	0.00	143.00	1	1,192	0.08%
2018/06/26	2	145.75	3	145.50	145.00	-1	1,198	-0.08%
2018/06/25	17	153.79	12	152.46	150.50	5	1,181	0.42%
2018/06/22	0	0.00	4	149.13	150.00	-4	1,131	-0.35%
2018/06/21	3	139.83	0	0.00	139.00	3	1,072	0.28%
2018/06/20	1	139.00	2	139.00	140.00	-1	1,075	-0.09%
2018/06/14	2	150.50	0	0.00	145.50	2	1,055	0.19%
2018/06/13	1	147.50	0	0.00	145.00	1	1,039	0.10%
2018/06/08	1	145.50	0	0.00	149.50	1	1,036	0.10%
2018/06/06	3	146.67	4	146.63	146.00	-1	991	-0.10%
2018/06/05	1	152.50	4	152.63	150.00	-3	969	-0.31%
2018/06/04	0	0.00	1	149.50	150.00	-1	938	-0.11%
2018/06/01	1	137.00	3	140.00	139.00	-2	877	-0.23%
2018/05/30	0	0.00	1	130.00	130.00	-1	838	-0.12%
2018/05/21	1	128.00	0	0.00	127.50	1	855	0.12%
2018/05/18	1	128.00	0	0.00	128.50	1	862	0.12%
2018/05/17	1	129.00	0	0.00	127.50	1	873	0.11%
2018/05/15	1	131.00	0	0.00	130.00	1	875	0.11%
2018/05/04	1	142.00	0	0.00	140.00	1	865	0.12%
2018/05/03	0	0.00	2	145.00	146.00	-2	865	-0.23%
2018/04/27	1	138.00	0	0.00	138.50	1	844	0.12%
2018/04/25	0	0.00	2	140.50	141.50	-2	841	-0.24%
2018/04/24	1	145.00	0	0.00	143.00	1	840	0.12%
2018/04/23	0	0.00	2	150.50	149.00	-2	843	-0.24%
2018/04/18	1	143.50	0	0.00	147.00	1	865	0.12%
2018/04/11	1	150.00	0	0.00	150.00	1	869	0.12%
2018/04/09	1	155.00	3	153.50	154.00	-2	855	-0.23%
2018/04/03	0	0.00	4	148.00	148.00	-4	832	-0.48%
2018/04/02	0	0.00	1	151.00	148.50	-1	828	-0.12%
2018/03/30	0.3	141.50	0	0.00	142.50	0.3	789	0.04%
2018/03/29	0	0.00	1	144.00	144.00	-1	788	-0.13%
2018/03/26	0.3	141.00	0	0.00	141.50	0.3	775	0.03%
2018/03/22	2	144.50	0	0.00	144.00	2	754	0.27%
2018/03/19	0.3	145.00	0	0.00	145.00	0.3	729	0.04%
2018/03/16	0	0.00	1	144.00	144.50	-1	731	-0.14%
2018/03/14	0	0.00	20	136.00	139.00	-20	725	-2.76%
2018/03/09	0	0.00	10	133.50	133.50	-10	783	-1.28%
2018/03/08	10	135.00	1	137.00	134.50	9	801	1.12%
2018/03/07	20	134.48	1	134.50	132.50	19	779	2.44%
2018/03/05	0	0.00	2	131.00	128.50	-2	770	-0.26%
2018/03/02	0	0.00	3	128.17	127.50	-3	793	-0.38%
2018/02/22	0	0.00	2	128.50	132.00	-2	799	-0.25%
2018/02/07	2	134.00	1	132.50	130.50	1	775	0.13%
2018/02/06	3	133.83	3	137.33	129.00	0	780	0.00%
2018/02/05	1	141.50	0	0.00	142.00	1	762	0.13%
2018/02/02	1	146.50	0.1	146.00	145.50	0.9	776	0.12%
2018/01/31	1	147.50	0	0.00	147.00	1	790	0.13%
2018/01/30	1	148.00	5	147.50	147.50	-4	788	-0.51%
2018/01/29	0	0.00	1	150.50	150.50	-1	787	-0.13%
2018/01/25	1	151.00	0	0.00	150.00	1	794	0.13%
2018/01/19	1	154.00	0	0.00	152.00	1	828	0.12%
2018/01/17	0	0.00	1	151.50	151.00	-1	886	-0.11%
2018/01/16	6	158.08	4	158.38	154.50	2	949	0.21%
2018/01/11	1	146.00	0	0.00	145.50	1	904	0.11%
2018/01/09	1	149.00	0	0.00	148.00	1	898	0.11%
2018/01/08	1	151.50	0	0.00	152.50	1	892	0.11%
2018/01/03	1	154.50	0	0.00	151.50	1	895	0.11%