立積 (4968)-日盛-士林券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
189.5
漲跌
▼2.5
漲幅
-1.30%
成交量
1,502張
產業
上市半導體類股
757人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	9	143.83	16	144.22	147.50	-7	4,778	-0.15%
2023/04/06	0	0.00	2.3	129.79	134.50	-2.3	4,473	-0.05%
2023/03/31	1	125.50	1	126.50	125.50	0	4,315	0.00%
2023/03/17	0	0.00	1	128.00	129.50	-1	4,261	-0.02%
2023/03/15	1	127.50	1	129.50	126.50	0	4,298	0.00%
2023/03/14	1	126.50	1	128.00	126.50	0	4,323	0.00%
2023/03/13	1	126.50	0	0.00	129.00	1	4,349	0.02%
2023/03/10	1	129.50	1	131.50	129.00	0	4,432	0.00%
2023/03/09	1	133.00	0	0.00	133.00	1	4,469	0.02%
2023/03/07	2	135.25	2	136.50	134.50	0	4,634	0.00%
2023/03/06	0	0.00	1	132.50	132.50	-1	4,662	-0.02%
2023/03/03	1	131.50	2	132.25	131.00	-1	4,830	-0.02%
2023/03/01	7	130.29	5	129.70	130.50	2	5,130	0.04%
2023/02/24	14	132.75	9	133.89	132.50	5	5,129	0.10%
2023/02/23	9	141.44	10	142.15	141.00	-1	5,029	-0.02%
2023/02/22	9.3	136.90	5	136.70	135.50	4.3	4,944	0.09%
2023/02/21	104	143.46	103	142.50	141.50	1	4,913	0.02%	大買/大賣/
2023/02/20	4	137.25	8	136.81	140.50	-4	4,701	-0.09%
2023/02/17	3.2	126.39	3	127.50	128.00	0.2	4,736	0.00%
2023/02/16	0	0.00	4	128.75	129.00	-4	4,898	-0.08%
2023/02/15	3	127.00	1	127.50	126.50	2	4,976	0.04%
2023/02/14	2	127.50	3	128.50	127.50	-1	5,000	-0.02%
2023/02/13	3	129.17	0	0.00	126.00	3	5,051	0.06%
2023/02/10	5	132.20	0	0.00	131.50	5	5,104	0.10%
2023/02/09	0	0.00	2	137.00	138.00	-2	5,072	-0.04%
2023/02/08	0	0.00	7	133.71	135.00	-7	5,066	-0.14%
2023/02/07	3	130.17	7	131.64	130.50	-4	5,063	-0.08%
2023/02/06	2	130.25	3	131.83	131.50	-1	5,105	-0.02%
2023/02/03	1	130.50	0	0.00	130.50	1	5,172	0.02%
2023/02/02	4	135.75	3	135.50	135.50	1	5,197	0.02%
2023/02/01	2	133.25	8	132.56	136.00	-6	5,211	-0.12%
2023/01/31	8	129.25	4	131.50	130.50	4	5,186	0.08%
2023/01/30	0	0.00	4	129.63	129.50	-4	5,131	-0.08%
2023/01/17	1	125.00	1	124.50	124.50	0	5,100	0.00%
2023/01/16	0	0.00	4	128.13	128.00	-4	5,105	-0.08%
2023/01/13	5	127.80	2.1	127.43	125.00	2.9	5,083	0.06%
2023/01/12	4	128.75	4	129.75	127.50	0	5,045	0.00%
2023/01/11	3	128.50	3	129.00	129.00	0	5,006	0.00%
2023/01/10	5	129.50	3	130.17	128.00	2	4,990	0.04%
2023/01/09	9	126.39	5	127.30	127.00	4	4,837	0.08%
2023/01/06	2	122.50	5	125.30	127.50	-3	4,752	-0.06%
2023/01/05	14	126.79	14	128.11	126.00	0	4,648	0.00%
2023/01/04	2.7	118.31	1	120.00	119.50	1.7	4,406	0.04%
2023/01/03	0	0.00	10	114.00	113.50	-10	4,278	-0.23%
2022/12/30	10	111.50	1	113.50	112.50	9	4,269	0.21%
2022/12/29	2	111.75	3	113.17	111.50	-1	4,260	-0.02%
2022/12/28	6	122.50	4	122.25	123.50	2	4,152	0.05%
2022/12/27	0	0.00	2	114.50	122.00	-2	3,960	-0.05%
2022/12/26	2	111.50	0	0.00	111.00	2	3,949	0.05%
2022/12/06	0	0.00	1	129.50	126.00	-1	3,931	-0.03%
2022/12/05	1	130.50	1	130.50	131.00	0	3,909	0.00%
2022/12/02	4	132.38	4	132.38	130.50	0	3,879	0.00%
2022/12/01	3	129.67	0	0.00	130.00	3	3,783	0.08%
2022/11/30	1	129.00	1	129.01	128.50	0	3,733	0.00%
2022/11/29	2	133.75	3	130.50	132.50	-1	3,683	-0.03%
2022/11/28	3	130.83	1	132.00	135.50	2	3,547	0.06%
2022/11/25	4	127.13	7.1	129.08	129.50	-3.1	3,445	-0.09%
2022/11/24	6	124.75	6	124.25	127.50	0	3,258	0.00%
2022/11/23	6	118.42	5	118.40	120.00	1	3,051	0.03%
2022/11/22	0	0.00	1	115.00	114.00	-1	2,914	-0.03%
2022/11/21	1	112.00	1	115.00	111.00	0	2,873	0.00%
2022/11/18	2	113.50	0	0.00	111.00	2	2,817	0.07%
2022/11/17	2	115.50	1	114.00	115.00	1	2,782	0.04%
2022/11/16	1	112.00	0	0.00	113.50	1	2,741	0.04%
2022/11/15	4	116.50	4	116.00	114.50	0	2,691	0.00%
2022/11/14	1	115.00	5	115.20	117.50	-4	2,501	-0.16%
2022/11/11	3	109.00	4	110.75	107.00	-1	2,329	-0.04%
2022/11/10	1	104.00	0	0.00	105.00	1	2,243	0.04%
2022/11/09	1	106.00	2	107.25	106.00	-1	2,234	-0.04%
2022/11/08	2	108.75	3	107.33	103.50	-1	2,208	-0.05%
2022/11/07	1	105.50	0	0.00	106.00	1	2,136	0.05%
2022/11/04	5	105.70	4	106.75	105.00	1	2,084	0.05%
2022/11/03	2	102.75	1	102.00	103.50	1	1,955	0.05%
2022/11/02	1	101.00	0	0.00	100.00	1	1,912	0.05%
2022/11/01	2	100.05	3	99.60	101.00	-1	1,866	-0.05%
2022/10/31	0	0.00	5	92.56	95.40	-5	1,793	-0.28%
2022/10/28	6	89.38	2	89.40	89.80	4	1,731	0.23%
2022/10/27	5	95.16	4	95.43	97.10	1	1,639	0.06%
2022/10/24	2	95.95	2	96.25	93.70	0	1,591	0.00%
2022/10/19	0	0.00	1	99.60	97.70	-1	1,619	-0.06%
2022/10/18	1	98.20	0	0.00	96.50	1	1,642	0.06%
2022/10/06	1	107.50	2	108.00	104.50	-1	1,744	-0.06%
2022/10/05	1	104.50	1	109.00	103.50	0	1,748	0.00%
2022/10/04	1	101.00	0	0.00	103.00	1	1,729	0.06%
2022/10/03	1	99.80	1	102.50	100.50	0	1,718	0.00%
2022/09/26	2	105.25	0	0.00	100.50	2	1,818	0.11%
2022/09/23	1	109.50	0	0.00	108.00	1	1,844	0.05%
2022/09/22	0.1	113.00	0	0.00	112.50	0.1	1,853	0.00%
2022/09/13	0.1	124.00	0	0.00	124.00	0.1	1,868	0.01%
2022/08/23	0	0.00	9	140.00	143.00	-9	2,251	-0.40%
2022/08/22	0	0.00	0.1	143.00	142.50	-0.1	2,276	0.00%
2022/08/19	10	148.50	0	0.00	146.00	10	2,272	0.44%
2022/08/18	1	141.00	1	146.00	146.50	0	2,277	0.00%
2022/08/16	0	0.00	9	152.00	146.00	-9	2,269	-0.40%
2022/08/15	9	143.56	2	147.00	149.50	7	2,261	0.31%
2022/08/12	1	141.50	1	143.00	141.50	0	2,226	0.00%
2022/08/10	0.5	132.50	0	0.00	132.50	0.5	2,239	0.02%
2022/07/29	1	140.50	1	143.50	141.50	0	2,486	0.00%
2022/07/25	2	144.00	0	0.00	141.00	2	2,804	0.07%
2022/07/22	0	0.00	2	153.00	153.00	-2	2,855	-0.07%
2022/07/21	0.1	142.45	1	142.00	145.00	-0.9	2,868	-0.03%
2022/07/18	0	0.00	2	136.25	138.00	-2	3,037	-0.07%
2022/07/15	2	135.75	0	0.00	136.00	2	3,161	0.06%
2022/07/14	0	0.00	3	131.67	132.00	-3	3,202	-0.09%
2022/07/13	0.1	123.00	0	0.00	123.00	0.1	3,218	0.00%
2022/07/12	2	126.75	0	0.00	125.50	2	3,213	0.06%
2022/07/08	0.1	133.50	0	0.00	134.50	0.1	3,316	0.00%
2022/07/01	1.2	146.94	1	142.50	142.50	0.2	3,539	0.01%
2022/06/30	0	0.00	7	162.00	158.00	-7	3,560	-0.20%
2022/06/22	0	184.50	0	0.00	177.50	0	3,595	0.00%
2022/06/21	0	0.00	1	184.00	187.50	-1	3,589	-0.03%
2022/06/20	1	181.50	0	0.00	179.00	1	3,580	0.03%
2022/06/17	1	191.00	1	187.50	191.00	0	3,556	0.00%
2022/06/16	1	207.50	1	199.00	198.50	0	3,518	0.00%
2022/06/15	1	202.50	0	0.00	200.50	1	3,508	0.03%
2022/06/14	1	197.50	1	205.50	206.50	0	3,502	0.00%
2022/06/09	1	216.50	0	0.00	217.50	1	3,443	0.03%
2022/06/08	4	220.88	0	0.00	218.50	4	3,448	0.12%
2022/06/07	5	224.00	5	220.70	221.00	0	3,425	0.00%
2022/06/02	1	217.00	0	0.00	217.00	1	3,412	0.03%
2022/06/01	2.1	225.57	2	224.00	222.50	0.1	3,396	0.00%
2022/05/31	1	222.50	2	220.00	217.50	-1	3,324	-0.03%
2022/05/30	1	209.50	2	208.50	212.00	-1	3,245	-0.03%
2022/05/26	1	207.00	1.1	207.55	197.00	-0.1	3,223	0.00%
2022/05/25	1	205.50	1	204.50	204.50	0	3,244	0.00%
2022/05/24	2	207.25	1	209.50	203.50	1	3,278	0.03%
2022/05/23	0	0.00	1	211.00	210.50	-1	3,276	-0.03%
2022/05/20	2	208.75	2	207.50	206.50	0	3,256	0.00%
2022/05/19	1	205.00	2	211.25	211.50	-1	3,248	-0.03%
2022/05/18	2	210.50	2	209.75	206.50	0	3,249	0.00%
2022/05/17	0	0.00	1	211.50	212.00	-1	3,231	-0.03%
2022/05/16	12	211.00	2	206.00	206.00	10	3,210	0.31%
2022/05/13	1	217.00	1	215.00	215.00	0	3,171	0.00%
2022/05/12	2	216.00	5	215.60	210.50	-3	3,154	-0.10%
2022/05/11	7	214.86	5	215.30	213.00	2	3,102	0.06%
2022/05/10	1.1	210.34	2	212.00	218.00	-0.9	3,046	-0.03%
2022/05/09	2	210.50	1	211.50	208.00	1	2,991	0.03%
2022/05/06	4	215.13	3	216.00	214.50	1	2,954	0.03%
2022/05/05	11	225.00	10	227.20	225.00	1	2,910	0.03%
2022/05/04	0	0.00	2	215.50	220.00	-2	2,791	-0.07%
2022/05/03	4	205.50	5	208.20	210.00	-1	2,690	-0.04%
2022/04/29	12	205.67	10	206.20	202.50	2	2,624	0.08%
2022/04/28	8	198.19	8	198.94	201.00	0	2,508	0.00%
2022/04/27	2	184.75	3	184.83	186.50	-1	2,447	-0.04%
2022/04/26	2	200.50	1	195.00	195.00	1	2,388	0.04%
2022/04/25	3	203.33	1.4	202.36	199.00	1.6	2,345	0.07%
2022/04/22	3	219.33	4	217.00	215.50	-1	2,295	-0.04%
2022/04/21	2.1	213.19	4	215.88	216.00	-1.9	2,178	-0.09%
2022/04/20	2	208.50	3	207.50	205.00	-1	2,026	-0.05%
2022/04/19	0	0.00	3	200.00	203.50	-3	1,946	-0.15%
2022/04/18	5	191.60	5	193.20	194.00	0	1,877	0.00%
2022/04/15	11	195.32	10	193.95	194.00	1	1,831	0.05%
2022/04/14	10	206.60	14	206.54	203.00	-4	1,787	-0.22%
2022/04/13	11.1	201.08	3	200.50	202.00	8.1	1,670	0.49%
2022/04/12	1	198.00	3	204.00	201.00	-2	1,570	-0.13%
2022/04/11	3	192.50	3	189.17	188.50	0	1,427	0.00%
2022/04/08	1	189.00	2	192.25	192.50	-1	1,328	-0.08%
2022/04/06	4.1	188.27	2	185.00	178.50	2.1	1,241	0.17%
2022/04/01	2.1	192.33	4	195.50	193.00	-1.9	1,176	-0.16%
2022/03/31	0	0.00	1	187.00	190.00	-1	1,118	-0.09%
2022/03/30	1	181.50	0	0.00	181.50	1	1,095	0.09%
2022/03/24	2	182.25	1	182.00	182.00	1	1,189	0.08%
2022/03/23	2.1	185.05	2	186.50	186.50	0.1	1,192	0.01%
2022/03/22	0	0.00	1	184.50	184.50	-1	1,226	-0.08%
2022/03/21	1	186.50	0	0.00	184.50	1	1,242	0.08%
2022/03/18	1	184.50	0	0.00	184.50	1	1,272	0.08%
2022/03/14	1	189.50	0	0.00	186.00	1	1,285	0.08%
2022/03/11	2	189.25	1	187.00	188.50	1	1,302	0.08%
2022/03/10	1	197.00	4	192.00	195.50	-3	1,319	-0.23%
2022/03/08	0	0.00	0.1	181.00	178.50	-0.1	1,312	-0.01%
2022/03/07	0	0.00	1	193.00	193.00	-1	1,294	-0.08%
2022/03/04	0.1	211.00	0	0.00	210.00	0.1	1,291	0.01%
2022/03/02	1.1	215.99	1	217.00	216.50	0.1	1,342	0.01%
2022/02/25	2	214.00	1	214.00	213.50	1	1,381	0.07%
2022/02/24	0	0.00	1	223.00	211.00	-1	1,364	-0.07%
2022/02/23	1	217.50	0	0.00	218.00	1	1,346	0.07%
2022/02/22	0	0.00	1	211.50	214.00	-1	1,366	-0.07%
2022/02/16	1	224.00	1	225.00	220.00	0	1,649	0.00%
2022/02/14	1	223.00	0	0.00	221.50	1	1,696	0.06%
2022/02/11	1	233.00	0	0.00	232.50	1	1,686	0.06%
2022/02/09	0	0.00	3	236.00	239.00	-3	1,689	-0.18%
2022/02/07	3	235.50	4	229.38	235.50	-1	1,701	-0.06%
2022/01/26	1	222.00	0	0.00	221.00	1	1,695	0.06%
2022/01/25	0	225.50	1	221.50	219.50	-1	1,711	-0.06%
2022/01/24	0	0.00	0.5	228.00	227.50	-0.5	1,730	-0.03%
2022/01/20	4	248.63	3	252.33	243.00	1	1,846	0.05%
2022/01/19	1	243.00	0	0.00	243.00	1	2,001	0.05%
2022/01/17	0	0.00	1	243.00	248.00	-1	2,228	-0.04%
2022/01/14	1	236.50	0	0.00	236.50	1	2,289	0.04%
2022/01/12	0.1	240.00	0	0.00	240.00	0.1	2,317	0.00%
2022/01/11	0	256.50	0	0.00	247.50	0	2,313	0.00%
2022/01/10	0.1	250.00	0	0.00	251.00	0.1	2,308	0.00%
2022/01/07	3.2	253.20	4	253.00	254.50	-0.9	2,338	-0.04%
2022/01/03	1	266.00	0	0.00	266.00	1	2,356	0.04%
2021/12/30	3	274.67	2	277.25	273.00	1	2,356	0.04%
2021/12/29	1	274.00	0	0.00	274.00	1	2,388	0.04%
2021/12/24	0.1	277.50	0	0.00	275.50	0.1	2,435	0.00%
2021/12/23	2	281.25	1	285.00	276.50	1	2,464	0.04%
2021/12/22	6.1	285.73	0	0.00	282.50	6.1	2,458	0.25%
2021/12/21	5	286.90	4	287.75	287.50	1	2,446	0.04%
2021/12/20	1	289.51	10	292.45	292.00	-9	2,434	-0.37%
2021/12/17	2	275.25	3	273.00	280.00	-1	2,393	-0.04%
2021/12/16	1	279.50	3	276.83	279.50	-2	2,467	-0.08%
2021/12/15	0	0.00	2	265.50	270.00	-2	2,444	-0.08%
2021/12/14	1	268.00	0	0.00	260.00	1	2,437	0.04%
2021/12/13	1	254.00	1	259.00	261.00	0	2,424	0.00%
2021/12/09	0	0.00	2	264.00	264.50	-2	2,410	-0.08%
2021/12/08	1	260.00	0	0.00	256.50	1	2,402	0.04%
2021/12/07	2	257.00	1	262.00	256.00	1	2,416	0.04%
2021/12/06	6	260.58	1	260.00	260.00	5	2,397	0.21%
2021/12/03	4	271.75	3	278.00	272.50	1	2,375	0.04%
2021/12/02	1	271.00	2	273.00	270.00	-1	2,377	-0.04%
2021/12/01	3	282.17	1	277.50	277.50	2	2,397	0.08%
2021/11/30	1	278.50	0	0.00	275.00	1	2,388	0.04%
2021/11/29	2	279.50	0	0.00	279.00	2	2,383	0.08%
2021/11/26	2	291.50	1	284.00	284.00	1	2,361	0.04%
2021/11/25	2	299.50	1	298.00	292.00	1	2,329	0.04%
2021/11/24	1	302.00	2	310.00	304.50	-1	2,297	-0.04%
2021/11/23	1	318.50	1	309.50	309.50	0	2,274	0.00%
2021/11/22	5	318.80	0	0.00	316.50	5	2,266	0.22%
2021/11/19	3	327.33	2.4	333.41	326.00	0.6	2,261	0.03%
2021/11/18	5	339.90	7	340.50	328.00	-2	2,230	-0.09%
2021/11/17	6	330.92	4	329.00	335.00	2	2,174	0.09%
2021/11/16	4	320.00	11	325.14	335.50	-7	2,052	-0.34%
2021/11/15	9	306.50	12	306.96	305.00	-3	1,998	-0.15%
2021/11/12	13	300.46	13	301.69	300.00	0	1,987	0.00%
2021/11/10	0	0.00	0	289.00	289.50	0	1,953	0.00%
2021/11/09	1	292.00	0	0.00	289.00	1	1,967	0.05%
2021/11/08	2	293.50	0	0.00	286.00	2	1,981	0.10%
2021/11/04	0	0.00	3	300.23	296.50	-3	2,051	-0.15%
2021/11/03	0	0.00	1	297.00	297.00	-1	2,046	-0.05%
2021/11/02	0	0.00	1	292.00	291.00	-1	2,075	-0.05%
2021/11/01	1	301.00	0	0.00	300.50	1	2,108	0.05%
2021/10/29	2	293.50	1	289.00	288.00	1	2,099	0.05%
2021/10/28	21	318.98	19	322.87	320.00	2	2,062	0.10%
2021/10/27	4	330.49	4	325.00	327.50	0	1,993	0.00%
2021/10/26	1	298.00	2	304.49	306.50	-1	1,835	-0.06%
2021/10/25	10	275.44	11.2	276.43	279.00	-1.1	1,762	-0.06%
2021/10/22	3.2	244.89	4	250.50	254.00	-0.9	1,638	-0.05%
2021/10/15	1	230.50	0	0.00	226.50	1	1,644	0.06%
2021/10/06	23	209.80	23	214.48	212.00	0	1,668	0.00%
2021/09/30	0	0.00	2	231.00	236.50	-2	1,656	-0.12%
2021/09/29	4	247.25	1	246.00	245.50	3	1,653	0.18%
2021/09/23	7	270.79	6	276.17	257.00	1	1,663	0.06%
2021/09/22	2	375.75	0	0.00	391.50	2	1,606	0.12%
2021/09/17	1	389.50	0	0.00	392.50	1	1,605	0.06%
2021/09/14	0	0.00	1	395.00	397.00	-1	1,628	-0.06%
2021/09/07	1	386.00	1	380.00	388.00	0	1,624	0.00%
2021/09/06	1	353.00	0	0.00	371.50	1	1,610	0.06%
2021/09/02	3	374.00	0	0.00	365.00	3	1,594	0.19%
2021/08/30	0	0.00	1	378.00	378.00	-1	1,664	-0.06%
2021/08/27	2	372.00	2	374.50	371.50	0	1,685	0.00%
2021/08/26	2	380.50	2	384.25	376.50	0	1,707	0.00%
2021/08/25	1	381.50	1	381.00	380.00	0	1,700	0.00%
2021/08/17	1	363.00	0	0.00	356.00	1	1,785	0.06%
2021/08/16	0	0.00	3	368.00	371.50	-3	1,801	-0.17%
2021/08/12	1	376.50	1	370.00	378.50	0	1,839	0.00%
2021/08/09	0	386.50	0	0.00	385.50	0	1,892	0.00%
2021/08/06	1.1	400.17	1	390.00	395.00	0.1	1,937	0.00%
2021/08/05	1	395.50	2	392.00	394.00	-1	1,949	-0.05%
2021/08/04	1.1	400.91	1	399.50	411.00	0.1	2,009	0.00%
2021/08/03	1	403.50	0	0.00	400.50	1	2,055	0.05%
2021/08/02	0	0.00	1	409.00	408.00	-1	2,077	-0.05%
2021/07/30	2.1	406.76	0	0.00	400.00	2.1	2,115	0.10%
2021/07/29	1	408.00	0	0.00	409.00	1	2,140	0.05%
2021/07/27	2	427.25	0	0.00	425.50	2	2,275	0.09%
2021/07/22	1	423.00	0	0.00	424.00	1	2,310	0.04%
2021/07/16	2	446.75	0	0.00	447.00	2	2,392	0.08%
2021/07/12	0	0.00	1	472.50	472.00	-1	2,465	-0.04%
2021/07/08	1	477.00	1	471.50	471.50	0	2,621	0.00%
2021/07/06	0.1	467.00	0	0.00	470.00	0.1	2,674	0.00%
2021/07/02	0	0.00	1	488.00	486.00	-1	2,780	-0.04%
2021/07/01	0.1	486.00	0	0.00	483.00	0.1	2,887	0.00%
2021/06/30	2.2	493.34	1	484.00	484.50	1.2	2,934	0.04%
2021/06/29	1.1	496.27	0	0.00	494.50	1.1	2,987	0.04%
2021/06/16	1	519.00	0	0.00	508.00	1	3,458	0.03%
2021/06/09	0	0.00	1	553.00	533.00	-1	3,900	-0.03%
2021/06/07	0	0.00	0	522.50	530.00	0	3,977	0.00%
2021/05/26	30	522.97	31	516.97	513.00	-1	4,367	-0.02%
2021/05/24	0	0.00	0	466.00	478.50	0	4,422	0.00%
2021/05/19	1	450.00	2	453.25	450.00	-1	4,473	-0.02%
2021/05/18	1	449.00	1	454.50	464.00	0	4,521	0.00%
2021/05/17	2	430.75	1	434.00	447.50	1	4,612	0.02%
2021/05/14	1	440.00	0	0.00	438.00	1	4,633	0.02%
2021/05/11	4	417.13	2	421.50	415.50	2	4,693	0.04%
2021/05/10	0.1	460.70	0	0.00	452.00	0.1	4,716	0.00%
2021/05/07	0	459.50	1	467.00	473.00	-1	4,773	-0.02%
2021/05/05	3.1	439.62	3	439.17	428.00	0.1	4,883	0.00%
2021/05/04	1	441.50	1	451.00	441.00	0	4,974	0.00%
2021/05/03	2	490.00	0	0.00	490.00	2	4,978	0.04%
2021/04/29	2	559.50	2	547.00	544.00	0	5,153	0.00%
2021/04/28	1	555.00	0	0.00	543.00	1	5,333	0.02%
2021/04/26	0	0.00	1	551.00	551.00	-1	5,597	-0.02%
2021/04/23	1	543.00	3	541.33	551.00	-2	5,666	-0.04%
2021/04/22	2.2	550.18	1	557.00	527.00	1.2	5,748	0.02%
2021/04/21	1	543.00	0	0.00	545.00	1	5,771	0.02%
2021/04/20	1	541.00	1	547.00	550.00	0	5,881	0.00%
2021/04/19	1.2	549.83	1	564.00	541.00	0.2	6,030	0.00%
2021/04/16	3	559.33	0	0.00	563.00	3	6,091	0.05%
2021/04/15	2	550.00	2.3	549.57	572.00	-0.3	6,186	0.00%
2021/04/14	12.3	564.59	19	556.47	543.00	-6.7	6,225	-0.11%
2021/04/13	1	580.00	0	0.00	580.00	1	6,244	0.02%
2021/04/12	3	593.33	1	590.00	586.00	2	6,314	0.03%
2021/04/09	4	633.75	52	632.12	618.00	-48	6,388	-0.75%
2021/04/08	0	0.00	70	648.50	649.00	-70	6,441	-1.09%
2021/04/07	81	655.43	27	643.26	667.00	54	6,581	0.82%
2021/04/06	4	634.00	20	640.00	633.00	-16	6,600	-0.24%
2021/04/01	0	0.00	1	634.00	634.00	-1	6,651	-0.02%
2021/03/31	0	0.00	2	630.00	634.00	-2	6,721	-0.03%
2021/03/30	10	642.80	3	636.00	631.00	7	6,718	0.10%
2021/03/29	9	624.44	30	615.93	612.00	-21	6,609	-0.32%
2021/03/26	6	607.67	7.5	615.27	631.00	-1.5	6,586	-0.02%
2021/03/25	40	584.00	10	577.00	574.00	30	6,600	0.45%
2021/03/24	0	0.00	17	573.35	573.00	-17	6,756	-0.25%
2021/03/23	2	589.50	14	592.71	575.00	-12	7,149	-0.17%
2021/03/22	0	0.00	1	580.00	580.00	-1	7,328	-0.01%
2021/03/19	2.5	588.20	2	586.50	588.00	0.5	7,414	0.01%
2021/03/18	6	598.50	3	596.67	596.00	3	7,444	0.04%
2021/03/17	66	635.32	36.1	630.66	600.00	29.9	7,527	0.40%
2021/03/16	34.1	612.06	16	594.00	616.00	18.1	7,477	0.24%
2021/03/15	1	585.00	1	602.00	590.00	0	7,511	0.00%
2021/03/12	1	591.00	2	581.00	575.00	-1	7,502	-0.01%
2021/03/11	4	570.50	5	574.40	588.00	-1	7,514	-0.01%
2021/03/10	33	550.94	3	553.00	548.00	30	7,620	0.39%
2021/03/09	24	554.17	4	542.75	542.00	20	7,646	0.26%
2021/03/08	24	578.63	24	568.25	551.00	0	7,627	0.00%
2021/03/05	5	568.80	4	571.00	567.00	1	7,662	0.01%
2021/03/04	3	575.00	3	574.67	572.00	0	7,704	0.00%
2021/03/03	2	587.00	2	598.50	599.00	0	7,688	0.00%
2021/03/02	1	584.00	1	618.00	571.00	0	7,701	0.00%
2021/02/26	1	573.00	4	577.00	583.00	-3	7,765	-0.04%
2021/02/25	35	588.91	34	588.35	567.00	1	7,883	0.01%
2021/02/24	7	570.71	47	569.13	568.00	-40	7,983	-0.50%
2021/02/23	2	569.50	1	569.00	576.00	1	8,157	0.01%
2021/02/22	1	591.00	0	0.00	592.00	1	8,195	0.01%
2021/02/19	41	607.34	1	593.00	591.00	40	8,290	0.48%
2021/02/18	11	606.09	10	605.30	605.00	1	8,465	0.01%
2021/02/17	2	615.50	1	603.00	603.00	1	8,687	0.01%
2021/02/05	2	581.00	2	585.00	587.00	0	8,753	0.00%
2021/02/04	4	570.75	4	561.00	565.00	0	8,799	0.00%
2021/02/03	2	580.50	1	577.00	573.00	1	8,869	0.01%
2021/02/02	3	569.67	3	577.33	577.00	0	8,968	0.00%
2021/02/01	3	548.00	55	547.44	548.00	-52	9,061	-0.57%
2021/01/29	69	574.26	18	566.11	563.00	51	9,238	0.55%
2021/01/28	6	580.83	4	580.75	567.00	2	9,304	0.02%
2021/01/27	5	591.00	6	592.33	590.00	-1	9,283	-0.01%
2021/01/26	15	611.60	14	608.07	576.00	1	9,232	0.01%
2021/01/25	2	613.00	2	613.50	620.00	0	9,126	0.00%
2021/01/22	14	613.14	15	619.40	613.00	-1	9,070	-0.01%
2021/01/21	4	585.05	66	570.15	602.00	-62	8,913	-0.70%
2021/01/20	70	554.11	89	541.25	553.00	-19	8,703	-0.22%
2021/01/19	21	533.52	2	541.50	546.00	19	8,536	0.22%
2021/01/18	63	502.85	62	499.75	496.50	1	8,475	0.01%
2021/01/15	1	518.00	1	525.00	515.00	0	8,411	0.00%
2021/01/14	24	505.90	23	492.91	503.00	1	8,328	0.01%
2021/01/13	8	501.38	30	508.43	505.00	-22	8,292	-0.27%
2021/01/12	17	494.76	14	491.43	484.00	3	8,181	0.04%
2021/01/11	21	471.67	3	471.50	475.50	18	8,011	0.22%
2021/01/08	2	439.50	2	438.75	432.50	0	7,995	0.00%
2021/01/07	3	427.17	24	420.77	435.50	-21	7,889	-0.27%
2021/01/06	2	426.25	3	423.17	414.50	-1	7,810	-0.01%
2021/01/05	11	406.05	2	415.75	423.50	9	7,744	0.12%
2021/01/04	3	418.83	10	407.85	405.50	-7	7,697	-0.09%
2020/12/31	4	393.75	1	392.00	394.50	3	7,683	0.04%
2020/12/30	22	377.77	7	393.07	400.00	15	7,642	0.20%
2020/12/29	2	381.75	2	384.25	374.00	0	7,524	0.00%
2020/12/28	7	375.36	26	376.27	368.50	-19	7,464	-0.25%
2020/12/25	3	371.17	9	371.56	375.00	-6	7,439	-0.08%
2020/12/23	1	351.00	1	356.00	359.00	0	7,444	0.00%
2020/12/22	6	362.33	26	363.35	351.00	-20	7,486	-0.27%
2020/12/21	31	366.06	27	361.59	360.50	4	7,431	0.05%
2020/12/18	7	379.36	11	379.45	370.00	-4	7,383	-0.05%
2020/12/17	25	387.74	23	387.37	389.00	2	7,246	0.03%
2020/12/16	23	348.07	5	367.30	371.50	18	6,897	0.26%
2020/12/15	20	344.50	4	341.50	338.00	16	6,839	0.23%
2020/12/14	1	338.50	1	342.00	337.00	0	6,811	0.00%
2020/12/11	5	335.80	5	337.70	334.00	0	6,915	0.00%
2020/12/10	4	337.63	5	335.00	335.00	-1	6,985	-0.01%
2020/12/09	11	327.18	14	323.54	328.00	-3	6,993	-0.04%
2020/12/08	62	311.56	2	307.50	316.00	60	6,883	0.87%
2020/12/04	7	317.36	2	319.75	306.00	5	6,846	0.07%
2020/12/03	1	338.00	23	335.36	327.50	-22	6,735	-0.33%
2020/12/02	20	339.30	61	339.09	337.50	-41	6,751	-0.61%
2020/12/01	1	340.00	11	330.91	339.50	-10	6,781	-0.15%
2020/11/30	3	343.17	10	338.65	335.00	-7	6,723	-0.10%
2020/11/27	1	337.50	24	338.31	337.50	-23	6,685	-0.34%
2020/11/26	3	345.00	5.1	340.51	340.50	-2.1	6,691	-0.03%
2020/11/25	23	353.30	3	344.33	347.00	20	6,636	0.30%
2020/11/24	18	348.81	12	336.83	349.50	6	6,538	0.09%
2020/11/23	34	345.18	41.2	344.62	337.00	-7.2	6,419	-0.11%
2020/11/20	11	343.27	13.3	345.42	352.00	-2.3	6,298	-0.04%
2020/11/19	4.3	328.88	3	330.50	329.50	1.3	6,204	0.02%
2020/11/18	5	319.50	5	323.10	330.00	0	6,264	0.00%
2020/11/17	7	319.21	7	320.50	322.00	0	6,358	0.00%
2020/11/16	16.1	315.71	13	314.12	315.00	3.1	6,459	0.05%
2020/11/13	24.1	289.41	3	298.00	299.00	21.1	6,414	0.33%
2020/11/12	1	282.00	22	282.68	288.00	-21	6,321	-0.33%
2020/11/11	4	284.63	6	287.67	282.00	-2	6,283	-0.03%
2020/11/10	2	285.06	3	287.17	280.00	-1	6,215	-0.02%
2020/11/09	8	277.69	11	278.82	284.00	-3	6,097	-0.05%
2020/11/06	15	268.83	13	269.85	268.50	2	5,985	0.03%
2020/11/05	6	254.26	1	253.50	255.50	5	5,842	0.09%
2020/11/04	5	245.80	2	244.25	247.00	3	5,748	0.05%
2020/11/03	1.1	243.43	2	240.75	239.50	-1	5,794	-0.02%
2020/11/02	1	236.50	7	240.07	235.00	-6	5,941	-0.10%
2020/10/30	2	238.00	0	0.00	237.50	2	6,128	0.03%
2020/10/29	4	232.50	2	225.50	237.00	2	6,269	0.03%
2020/10/28	0	0.00	1	234.50	230.50	-1	6,437	-0.02%
2020/10/27	1	231.00	0	0.00	236.50	1	6,642	0.02%
2020/10/26	2	235.25	10	234.50	234.00	-8	6,809	-0.12%
2020/10/22	1	241.50	0.1	244.00	244.50	0.9	7,076	0.01%
2020/10/16	0	0.00	1	242.00	242.00	-1	7,498	-0.01%
2020/10/14	0	0.00	2	247.00	246.50	-2	7,482	-0.03%
2020/10/13	1	247.50	0	0.00	249.00	1	7,487	0.01%
2020/10/08	51	254.46	11	248.64	248.00	40	7,449	0.54%
2020/10/07	51	248.99	1	252.00	251.50	50	7,374	0.68%
2020/10/06	1	248.00	81	244.21	245.00	-80	7,317	-1.09%
2020/10/05	2	239.25	8	243.31	245.50	-6	7,291	-0.08%
2020/09/30	1	235.50	2	238.00	239.00	-1	7,474	-0.01%
2020/09/29	106	237.60	26	237.35	231.00	80	7,757	1.03%	大買/
2020/09/28	5	229.70	4	231.75	231.00	1	8,027	0.01%
2020/09/25	4	221.63	3	221.67	219.50	1	8,216	0.01%
2020/09/24	4	238.38	0	0.00	235.00	4	8,296	0.05%
2020/09/23	2	240.75	4	242.88	242.50	-2	8,374	-0.02%
2020/09/21	21	245.76	22	242.89	240.00	-1	8,731	-0.01%
2020/09/18	7	244.57	7	240.93	244.50	0	9,023	0.00%
2020/09/17	1	239.00	50	237.44	238.00	-49	9,154	-0.54%
2020/09/16	2	243.50	3	243.33	239.50	-1	9,118	-0.01%
2020/09/15	63	241.33	65	243.24	236.00	-2	9,038	-0.02%
2020/09/14	68	223.40	18	228.22	235.00	50	8,837	0.57%
2020/09/10	2	215.25	2	213.75	209.50	0	8,726	0.00%
2020/09/09	8	211.75	8	211.31	215.50	0	8,761	0.00%
2020/09/08	26	222.96	25	219.90	217.00	1	8,737	0.01%
2020/09/07	4	222.38	25	218.86	218.00	-21	8,715	-0.24%
2020/09/04	1	216.50	1	218.00	216.00	0	8,708	0.00%
2020/09/03	21	224.93	0	0.00	222.00	21	8,735	0.24%
2020/09/02	2	225.75	4	225.75	220.50	-2	8,741	-0.02%
2020/09/01	2	219.75	1	222.50	224.50	1	8,791	0.01%
2020/08/31	20	225.00	20	220.50	221.00	0	8,804	0.00%
2020/08/28	22	222.02	21	221.88	221.00	1	9,023	0.01%
2020/08/27	6	221.75	6.1	220.16	218.50	-0.1	9,124	0.00%
2020/08/26	2	225.00	21	225.48	224.00	-19	9,205	-0.21%
2020/08/25	9.1	226.38	13	226.96	229.50	-3.9	9,430	-0.04%
2020/08/24	24	216.08	3	219.67	224.50	21	9,405	0.22%
2020/08/21	82	217.02	80	214.51	212.50	2	9,276	0.02%
2020/08/20	53	223.27	53	218.24	219.50	0	9,082	0.00%
2020/08/19	58	239.46	57	232.25	220.50	1	8,801	0.01%
2020/08/18	8	245.50	102	246.21	245.00	-94	8,605	-1.09%	大賣/
2020/08/17	1	275.00	2	280.75	272.00	-1	8,593	-0.01%
2020/08/14	1	272.00	0	0.00	277.00	1	8,529	0.01%
2020/08/13	1	270.00	4	269.38	262.50	-3	8,487	-0.04%
2020/08/12	101	269.51	130	266.26	266.50	-29	8,506	-0.34%	大買/大賣/
2020/08/11	43	283.27	16	273.22	274.00	27	8,561	0.32%
2020/08/10	2	272.50	42	276.46	274.00	-40	8,494	-0.47%
2020/08/07	7	279.07	2	280.25	276.50	5	8,456	0.06%
2020/08/06	53	287.96	3	287.17	284.00	50	8,357	0.60%
2020/08/05	14	288.00	15	288.57	291.50	-1	8,185	-0.01%
2020/08/04	45	277.96	5	276.80	276.50	40	8,013	0.50%
2020/08/03	30	272.72	10	271.80	275.00	20	7,884	0.25%
2020/07/31	51	263.92	14	264.89	269.00	37	7,743	0.48%
2020/07/30	12	250.75	9	249.61	259.50	3	7,606	0.04%
2020/07/29	11	246.36	7	242.93	253.00	4	7,596	0.05%
2020/07/28	3	259.67	109	250.12	242.50	-106	7,513	-1.41%	大賣/鉅額交易
2020/07/27	8	275.31	6	278.50	269.00	2	7,502	0.03%
2020/07/24	13	275.65	34	280.26	270.50	-21	7,413	-0.28%
2020/07/23	0	0.00	2	262.00	265.00	-2	7,232	-0.03%
2020/07/22	22	262.95	2	255.75	257.00	20	7,403	0.27%
2020/07/21	41	253.91	2	259.75	259.00	39	7,415	0.53%
2020/07/20	0	0.00	15	232.10	245.00	-15	7,418	-0.20%
2020/07/17	1	230.00	4	235.25	231.50	-3	7,492	-0.04%
2020/07/16	14	230.11	1	232.00	232.00	13	7,546	0.17%
2020/07/15	16	236.84	0	0.00	223.00	16	7,574	0.21%
2020/07/13	26	246.13	1	245.00	245.00	25	7,705	0.32%
2020/07/10	26	248.62	3	244.83	245.00	23	7,868	0.29%
2020/07/09	10	262.30	8	258.88	254.00	2	8,076	0.02%
2020/07/08	31	250.29	34	250.56	251.50	-3	7,886	-0.04%
2020/07/07	30	236.20	30	235.42	244.00	0	7,625	0.00%
2020/07/06	13	216.69	20	217.20	222.00	-7	7,361	-0.10%
2020/07/03	9	199.78	6	198.42	202.00	3	7,190	0.04%
2020/07/02	6	195.00	8	195.88	196.00	-2	7,212	-0.03%
2020/07/01	10	192.40	13	192.62	194.50	-3	7,246	-0.04%
2020/06/30	8	182.31	7	182.86	188.50	1	7,197	0.01%
2020/06/29	14	186.18	21	182.71	176.50	-7	7,072	-0.10%
2020/06/24	9	178.61	12	177.96	181.00	-3	6,792	-0.04%
2020/06/23	2	171.50	0	0.00	169.00	2	6,587	0.03%
2020/06/22	3	173.00	3	174.67	172.50	0	6,599	0.00%
2020/06/19	6	170.75	4	172.00	172.00	2	6,557	0.03%
2020/06/18	2	169.00	2	171.50	172.00	0	6,553	0.00%
2020/06/17	5	170.10	2	169.50	169.50	3	6,567	0.05%
2020/06/16	0	0.00	7	172.57	174.50	-7	6,565	-0.11%
2020/06/15	2	166.00	0	0.00	163.00	2	6,556	0.03%
2020/06/12	1	165.50	1	167.00	167.00	0	6,602	0.00%
2020/06/11	3	166.50	2	168.50	170.50	1	6,653	0.02%
2020/06/10	13	169.77	3	168.83	169.50	10	6,646	0.15%
2020/06/09	2	176.00	1	175.50	175.00	1	6,602	0.02%
2020/06/08	9	178.83	8	179.06	173.50	1	6,653	0.02%
2020/06/05	3	179.17	8	178.25	178.50	-5	6,593	-0.08%
2020/06/04	10	179.20	7	178.64	175.00	3	6,594	0.05%
2020/06/03	12	178.00	11	174.36	174.00	1	6,450	0.02%
2020/06/02	5	171.30	6	172.25	173.00	-1	6,421	-0.02%
2020/06/01	25	160.26	41	161.80	172.50	-16	6,343	-0.25%
2020/05/29	4	147.50	4	146.00	157.00	0	6,114	0.00%
2020/05/28	4	144.88	0	0.00	143.50	4	6,273	0.06%
2020/05/25	2	143.25	2	143.00	147.00	0	6,389	0.00%
2020/05/22	6	143.00	6	143.50	144.00	0	6,390	0.00%
2020/05/21	11	150.59	11	151.68	151.00	0	6,338	0.00%
2020/05/20	2	149.50	1	149.00	150.00	1	6,376	0.02%
2020/05/19	26	152.35	34	149.94	153.00	-8	6,363	-0.13%
2020/05/18	10	154.90	2	154.25	148.50	8	6,303	0.13%
2020/05/15	6	162.75	6	163.50	165.00	0	6,208	0.00%
2020/05/14	5	170.50	0	0.00	166.00	5	6,249	0.08%
2020/05/13	8	171.38	7	170.93	173.00	1	6,266	0.02%
2020/05/12	12	173.58	3	171.83	173.00	9	6,368	0.14%
2020/05/11	0	0.00	10	173.95	175.50	-10	6,455	-0.15%
2020/05/08	6	172.33	2	175.00	170.00	4	6,434	0.06%
2020/05/07	4	169.00	4	171.00	170.00	0	6,440	0.00%
2020/05/06	5	169.00	5	169.00	166.00	0	6,410	0.00%
2020/05/05	14	173.39	11	172.18	172.00	3	6,396	0.05%
2020/05/04	2	176.50	3	177.83	179.50	-1	6,416	-0.02%
2020/04/30	14	182.50	16	183.09	180.00	-2	6,426	-0.03%
2020/04/29	2	176.75	5	177.20	176.00	-3	6,318	-0.05%
2020/04/28	18	176.31	21	176.19	176.00	-3	6,351	-0.05%
2020/04/27	24	175.67	16	175.72	175.00	8	6,309	0.13%
2020/04/24	2	166.00	8	165.44	164.00	-6	6,117	-0.10%
2020/04/23	10	165.00	4	164.00	163.00	6	6,108	0.10%
2020/04/22	5	161.40	6	163.42	164.50	-1	6,084	-0.02%
2020/04/21	10	159.75	17	161.50	160.00	-7	6,021	-0.12%
2020/04/20	3	159.83	2	161.25	163.00	1	6,019	0.02%
2020/04/17	8	160.81	7	159.93	159.00	1	5,993	0.02%
2020/04/16	17	161.38	19	159.74	162.00	-2	5,936	-0.03%
2020/04/15	36	160.40	36	159.21	160.00	0	5,895	0.00%
2020/04/14	23	152.22	24	154.46	158.00	-1	5,813	-0.02%
2020/04/13	23	143.93	21	142.33	144.00	2	5,679	0.04%
2020/04/10	5	141.50	7	139.64	144.50	-2	5,718	-0.03%
2020/04/09	9	145.06	10	144.20	139.00	-1	6,011	-0.02%
2020/04/08	3	142.17	4	142.13	144.00	-1	6,113	-0.02%
2020/04/07	23	145.09	17	144.94	143.00	6	6,076	0.10%
2020/04/06	14	133.18	15	134.03	138.00	-1	5,947	-0.02%
2020/04/01	53	126.97	56	127.10	129.50	-3	5,847	-0.05%
2020/03/31	3	120.00	1	119.00	120.00	2	5,678	0.04%
2020/03/30	1	120.50	1	119.00	119.50	0	5,766	0.00%
2020/03/27	5	125.40	7	123.79	113.50	-2	5,746	-0.03%
2020/03/26	8	120.31	5	119.10	119.00	3	5,747	0.05%
2020/03/25	2	118.25	1	119.50	119.00	1	5,790	0.02%
2020/03/24	1	105.50	6	109.00	109.00	-5	5,800	-0.09%
2020/03/23	5	101.02	3	98.17	99.50	2	5,938	0.03%
2020/03/20	1	100.50	0	0.00	101.50	1	5,973	0.02%
2020/03/19	4	92.93	4	97.95	92.70	0	5,961	0.00%
2020/03/18	8	103.88	7	108.64	103.00	1	6,206	0.02%
2020/03/17	2	113.00	2	115.00	110.50	0	6,182	0.00%
2020/03/16	3	129.17	2	132.25	122.00	1	6,165	0.02%
2020/03/13	4	131.38	1	134.00	135.50	3	6,150	0.05%
2020/03/12	4	145.88	3	146.50	143.50	1	6,170	0.02%
2020/03/11	1	160.50	0	0.00	159.00	1	6,187	0.02%
2020/03/10	1	158.00	3	162.00	165.00	-2	6,247	-0.03%
2020/03/09	3	164.50	1	162.00	159.50	2	6,259	0.03%
2020/03/06	1	170.50	5	169.30	170.00	-4	6,241	-0.06%
2020/03/05	1	167.50	8	168.00	167.00	-7	6,331	-0.11%
2020/03/04	2	161.50	1	167.00	162.50	1	6,529	0.02%
2020/03/03	11	171.55	10	171.00	166.00	1	6,736	0.01%
2020/03/02	3	159.83	5	162.80	164.50	-2	6,578	-0.03%
2020/02/27	7	165.79	2	165.25	158.00	5	6,752	0.07%
2020/02/26	3	163.00	2	165.50	163.00	1	6,747	0.01%
2020/02/25	2	162.25	2	159.75	165.50	0	6,771	0.00%
2020/02/24	2	162.00	2	160.00	161.00	0	6,844	0.00%
2020/02/21	3	168.83	1	168.50	167.00	2	6,902	0.03%
2020/02/20	4	167.63	6	166.33	166.00	-2	7,059	-0.03%
2020/02/19	4	165.75	2	164.50	164.50	2	7,156	0.03%
2020/02/18	2	164.25	0	0.00	163.50	2	7,345	0.03%
2020/02/17	2	171.00	6	169.83	165.50	-4	7,366	-0.05%
2020/02/14	1	167.00	0	0.00	167.50	1	7,344	0.01%
2020/02/13	8	168.75	5	166.40	165.00	3	7,372	0.04%
2020/02/12	11	163.50	12	164.50	163.50	-1	7,302	-0.01%
2020/02/11	8	158.38	12	159.08	158.50	-4	7,279	-0.05%
2020/02/10	2	158.25	6	157.17	155.00	-4	7,333	-0.05%
2020/02/07	6	154.25	4	153.50	155.00	2	7,415	0.03%
2020/02/06	10	154.50	10	156.35	157.50	0	7,462	0.00%
2020/02/05	29	157.31	24	155.50	150.50	5	7,509	0.07%
2020/02/04	7	151.07	9	153.39	156.00	-2	7,374	-0.03%
2020/02/03	5	142.00	5	141.90	142.00	0	7,360	0.00%
2020/01/31	8	152.13	10	152.50	152.00	-2	7,429	-0.03%
2020/01/30	4	157.25	2	159.00	157.00	2	7,492	0.03%
2020/01/20	5	174.30	10	174.10	174.00	-5	7,478	-0.07%
2020/01/17	11	173.50	15	172.77	173.00	-4	7,533	-0.05%
2020/01/16	7	171.07	2	172.25	173.00	5	7,533	0.07%
2020/01/15	1	172.50	6	169.75	168.00	-5	7,589	-0.07%
2020/01/14	5	172.10	4	172.25	173.00	1	7,573	0.01%
2020/01/13	2	167.00	2	166.25	168.00	0	7,504	0.00%
2020/01/10	3	166.33	10	164.75	165.00	-7	7,478	-0.09%
2020/01/09	21	168.24	21	167.05	166.00	0	7,435	0.00%
2020/01/08	22	169.41	28	167.96	165.00	-6	7,405	-0.08%
2020/01/07	15	176.67	9	179.06	174.00	6	7,349	0.08%
2020/01/06	28	184.04	28	182.59	183.00	0	7,255	0.00%
2020/01/03	55	193.03	37	190.23	183.00	18	7,205	0.25%
2020/01/02	22	182.64	27	182.81	187.00	-5	6,824	-0.07%
2019/12/31	2	168.25	4	170.38	170.00	-2	6,625	-0.03%
2019/12/30	11	166.82	6	166.25	166.00	5	6,895	0.07%
2019/12/27	3	173.83	5	173.70	170.00	-2	7,034	-0.03%
2019/12/26	8	172.56	9	172.39	173.00	-1	7,057	-0.01%
2019/12/25	18	166.08	21	165.74	170.50	-3	7,032	-0.04%
2019/12/24	2	166.00	0	0.00	164.50	2	6,951	0.03%
2019/12/23	5	165.70	4	164.13	168.00	1	6,961	0.01%
2019/12/20	5	167.10	2	167.00	166.00	3	6,984	0.04%
2019/12/19	2	171.00	1	171.50	171.00	1	6,986	0.01%
2019/12/18	20	179.60	21	178.62	176.00	-1	7,036	-0.01%
2019/12/17	3	175.67	3.2	175.61	177.00	-0.2	7,126	0.00%
2019/12/16	1	173.50	2	173.50	173.00	-1	7,242	-0.01%
2019/12/13	28.2	175.85	30	174.03	171.50	-1.8	7,241	-0.02%
2019/12/12	4	167.50	1	170.00	166.50	3	6,971	0.04%
2019/12/11	2	169.25	2	168.25	168.00	0	6,977	0.00%
2019/12/10	0	0.00	2	166.00	166.50	-2	7,071	-0.03%
2019/12/09	9	169.11	3	169.33	165.00	6	7,062	0.08%
2019/12/06	4	171.75	6	171.33	171.00	-2	7,043	-0.03%
2019/12/05	7	168.79	5	170.30	168.00	2	7,006	0.03%
2019/12/04	3	169.33	0	0.00	169.00	3	6,981	0.04%
2019/12/03	3	169.50	4	169.00	168.00	-1	6,950	-0.01%
2019/12/02	28	166.88	27	165.87	170.00	1	6,877	0.01%
2019/11/29	69	168.66	67	170.48	168.00	2	6,681	0.03%
2019/11/28	20	180.38	17	182.59	175.00	3	6,426	0.05%
2019/11/27	1	198.00	2	194.75	190.50	-1	6,170	-0.02%
2019/11/26	15	197.27	10	196.60	196.00	5	6,068	0.08%
2019/11/25	6	186.50	6	187.33	186.50	0	5,835	0.00%
2019/11/22	2	183.00	1	181.50	181.00	1	5,752	0.02%
2019/11/21	19	182.74	19	181.32	187.00	0	5,691	0.00%
2019/11/20	37	186.30	37	185.31	182.50	0	5,576	0.00%
2019/11/19	9	184.89	9	183.61	186.50	0	5,493	0.00%
2019/11/18	5	200.30	6	202.00	199.50	-1	5,502	-0.02%
2019/11/15	20	211.68	13	211.73	199.50	7	5,492	0.13%
2019/11/14	1	221.50	1	222.50	221.50	0	5,380	0.00%
2019/11/13	10	218.50	12	215.33	218.50	-2	5,420	-0.04%
2019/11/12	2	215.25	3	213.17	212.50	-1	5,493	-0.02%
2019/11/11	18	217.03	16	214.75	217.00	2	5,713	0.04%
2019/11/08	2	218.25	3	217.83	216.00	-1	5,956	-0.02%
2019/11/07	25	217.56	24	217.69	213.50	1	6,039	0.02%
2019/11/06	1	217.00	1	220.00	218.00	0	6,129	0.00%
2019/11/04	7	232.07	7	231.14	230.00	0	6,193	0.00%
2019/11/01	0	0.00	2	241.50	234.00	-2	6,161	-0.03%
2019/10/31	12	243.46	9	243.00	240.00	3	6,196	0.05%
2019/10/30	7	242.43	7	241.50	246.00	0	6,181	0.00%
2019/10/29	1	243.00	1	229.50	229.50	0	6,191	0.00%
2019/10/28	1	248.50	1	250.50	244.50	0	6,253	0.00%
2019/10/25	4	243.50	2	244.00	240.00	2	6,286	0.03%
2019/10/24	1	242.00	1	244.00	243.00	0	6,361	0.00%
2019/10/23	3	244.67	3	244.33	243.50	0	6,443	0.00%
2019/10/22	1	250.00	0	0.00	250.00	1	6,503	0.02%
2019/10/21	0	0.00	2	238.50	239.00	-2	6,622	-0.03%
2019/10/16	0	0.00	1	229.00	229.00	-1	7,405	-0.01%
2019/10/15	4	235.88	0	0.00	236.00	4	7,530	0.05%
2019/10/14	1	219.50	0	0.00	233.00	1	7,496	0.01%
2019/10/09	0	0.00	3.5	206.29	212.00	-3.5	7,503	-0.05%
2019/10/08	1	194.50	0	0.00	193.00	1	7,658	0.01%
2019/10/07	2	196.00	5	195.00	190.50	-3	7,778	-0.04%
2019/10/04	35	197.69	28.5	196.67	196.00	6.5	7,785	0.08%
2019/10/03	13	180.73	18	181.81	188.00	-5	7,474	-0.07%
2019/10/02	3	167.50	8	169.44	171.00	-5	7,276	-0.07%
2019/10/01	2	162.75	3	161.33	165.00	-1	7,244	-0.01%
2019/09/27	11	166.36	5	161.90	162.00	6	7,287	0.08%
2019/09/26	2	166.75	1	166.50	167.00	1	7,234	0.01%
2019/09/25	24	166.83	27	165.81	166.50	-3	7,219	-0.04%
2019/09/24	5	165.20	1	163.50	163.50	4	7,228	0.06%
2019/09/23	7	172.07	9	170.83	173.00	-2	7,211	-0.03%
2019/09/20	25	167.28	28.4	167.88	170.50	-3.4	7,196	-0.05%
2019/09/19	15	154.63	19	156.32	155.00	-4	7,073	-0.06%
2019/09/18	2	149.00	1	149.00	147.50	1	6,922	0.01%
2019/09/12	3	152.50	6	151.83	149.00	-3	7,271	-0.04%
2019/09/11	4	143.75	1	144.50	142.00	3	7,196	0.04%
2019/09/10	7	147.50	6	147.17	146.00	1	7,223	0.01%
2019/09/09	34	143.35	37	141.72	146.50	-3	7,222	-0.04%
2019/09/06	8.5	147.06	5	146.70	144.00	3.5	7,222	0.05%
2019/09/05	6	154.33	6	152.67	152.00	0	7,165	0.00%
2019/09/04	3	159.00	4	157.63	159.00	-1	7,199	-0.01%
2019/09/03	2	155.50	1	156.50	153.00	1	7,426	0.01%
2019/09/02	3	154.33	0	0.00	158.00	3	7,475	0.04%
2019/08/30	2	149.00	0	0.00	148.50	2	7,523	0.03%
2019/08/29	0	0.00	1	148.00	147.00	-1	7,653	-0.01%
2019/08/28	0	0.00	4.2	146.17	145.50	-4.2	7,845	-0.05%
2019/08/23	3	145.50	0	0.00	143.00	3	8,135	0.04%
2019/08/21	26	152.79	22	151.95	153.00	4	8,267	0.05%
2019/08/20	3	146.00	5	148.10	149.00	-2	8,219	-0.02%
2019/08/19	6	145.33	6	145.33	142.50	0	8,325	0.00%
2019/08/16	9	141.89	9	141.61	140.00	0	8,318	0.00%
2019/08/15	7	141.14	8	142.94	139.00	-1	8,327	-0.01%
2019/08/14	31	144.74	30	144.78	143.00	1	8,221	0.01%
2019/08/13	19	141.84	29	142.34	143.00	-10	7,972	-0.13%
2019/08/12	12	136.38	10	135.70	133.00	2	7,755	0.03%
2019/08/08	8	129.50	10	131.50	134.00	-2	7,642	-0.03%
2019/08/07	6	125.08	6	122.83	122.00	0	7,491	0.00%
2019/08/06	16	121.75	18	122.47	124.50	-2	7,437	-0.03%
2019/08/05	1	117.50	4	114.50	116.50	-3	7,297	-0.04%
2019/08/02	11	121.64	15	122.20	124.00	-4	7,348	-0.05%
2019/08/01	31	120.87	31	121.44	120.00	0	7,487	0.00%
2019/07/31	23	121.09	23	117.59	124.00	0	7,640	0.00%
2019/07/30	81	126.15	78	124.13	119.00	3	7,597	0.04%
2019/07/29	42	127.02	43	125.53	127.50	-1	7,412	-0.01%
2019/07/26	21	124.57	20	125.35	124.00	1	7,357	0.01%
2019/07/25	20	123.10	24	124.19	122.50	-4	7,208	-0.06%
2019/07/24	20	121.65	17	121.68	120.50	3	7,096	0.04%
2019/07/23	24	124.63	22	125.91	121.00	2	6,960	0.03%
2019/07/22	10	127.30	10	127.60	130.00	0	6,866	0.00%
2019/07/19	37	123.18	36	123.38	123.50	1	6,717	0.01%
2019/07/18	9	111.17	12	113.00	117.50	-3	6,365	-0.05%
2019/07/17	49	106.90	48.3	103.23	107.00	0.7	6,266	0.01%
2019/07/15	0	0.00	1	101.00	101.50	-1	6,309	-0.02%
2019/07/12	27	100.82	26	99.97	100.00	1	6,281	0.02%
2019/07/11	13	96.49	15	97.67	100.00	-2	6,086	-0.03%
2019/07/09	2	89.10	6	90.63	89.10	-4	5,927	-0.07%
2019/07/05	7	90.13	3	91.50	90.00	4	5,894	0.07%
2019/07/04	1	91.30	10	91.54	92.30	-9	5,847	-0.15%
2019/07/03	2	88.65	3	90.70	87.90	-1	5,750	-0.02%
2019/07/02	2	90.05	0	0.00	88.80	2	5,715	0.03%
2019/07/01	3	87.67	5	87.68	90.00	-2	5,678	-0.04%
2019/06/28	7	91.43	5	91.52	88.90	2	5,596	0.04%
2019/06/27	7	91.09	8	90.98	89.80	-1	5,517	-0.02%
2019/06/26	6	89.32	5	89.46	91.00	1	5,425	0.02%
2019/06/24	12	86.97	11	86.62	85.70	1	5,251	0.02%
2019/06/21	16	86.26	16.6	85.81	85.00	-0.6	5,098	-0.01%
2019/06/20	40	84.40	37	85.03	86.90	3	4,933	0.06%
2019/06/19	2	78.80	2	78.80	79.00	0	4,745	0.00%
2019/06/18	2	76.60	6	76.52	77.70	-4	4,646	-0.09%
2019/06/17	2	73.85	5	75.02	76.50	-3	4,566	-0.07%
2019/06/14	2	74.50	3	75.40	74.10	-1	4,498	-0.02%
2019/06/13	2	72.80	1	72.90	73.20	1	4,430	0.02%
2019/06/12	2	73.20	3	73.23	74.00	-1	4,391	-0.02%
2019/06/11	11	75.04	10	76.16	71.20	1	4,285	0.02%
2019/06/10	3	73.00	3	72.17	73.20	0	4,028	0.00%
2019/06/06	2	69.00	4	71.30	70.60	-2	3,963	-0.05%
2019/06/05	12	73.44	8	72.20	72.50	4	3,889	0.10%
2019/06/04	27	71.18	49	71.82	72.90	-22	3,747	-0.59%
2019/06/03	2	69.05	23	69.96	69.00	-21	3,561	-0.59%
2019/05/31	3	68.40	2	69.30	69.00	1	3,469	0.03%
2019/05/30	0	0.00	1	68.00	67.80	-1	3,376	-0.03%
2019/05/29	1	64.30	1	65.30	64.20	0	3,272	0.00%
2019/05/28	3	67.23	4	66.60	66.40	-1	3,204	-0.03%
2019/05/27	62	68.84	17	67.94	66.70	45	3,121	1.44%
2019/05/24	23	66.76	30	66.67	68.50	-7	2,945	-0.24%
2019/05/23	10	62.84	93	62.92	62.30	-83	2,717	-3.05%
2019/05/22	29	61.89	4	61.65	62.60	25	2,638	0.95%
2019/05/21	2	58.20	2	57.90	58.20	0	2,541	0.00%
2019/05/20	13	56.16	19	54.99	56.40	-6	2,516	-0.24%
2019/05/17	8	55.44	13	56.80	54.50	-5	2,475	-0.20%
2019/05/16	14	60.95	48	62.33	58.90	-34	2,392	-1.42%
2019/05/15	7	62.09	9	61.21	61.10	-2	2,325	-0.09%
2019/05/14	7	59.69	15	60.58	60.60	-8	2,295	-0.35%
2019/05/13	58	59.89	0	0.00	60.00	58	2,251	2.58%
2019/05/10	12	62.18	63	64.55	60.70	-51	2,200	-2.32%
2019/05/09	53	63.50	51	65.49	62.30	2	2,061	0.10%
2019/05/08	87	62.85	37	63.31	63.80	50	1,821	2.75%
2019/05/07	4	59.08	3	59.07	59.20	1	1,615	0.06%
2019/05/06	1	55.00	1	55.80	55.30	0	1,533	0.00%
2019/05/03	0	0.00	5	55.54	56.80	-5	1,572	-0.32%
2019/05/02	1	55.90	0	0.00	56.00	1	1,635	0.06%
2019/04/30	5	55.38	0	0.00	55.60	5	1,768	0.28%
2019/04/29	2	57.70	2	56.50	54.10	0	1,783	0.00%
2019/04/26	1	57.00	3	57.00	57.50	-2	1,812	-0.11%
2019/04/25	2	60.40	1	60.10	58.60	1	1,756	0.06%
2019/04/24	51	60.84	3	60.23	60.40	48	1,712	2.80%
2019/04/23	4	59.90	1	59.20	59.80	3	1,625	0.18%
2019/04/22	7	58.63	8	58.41	58.40	-1	1,521	-0.07%
2019/04/19	5	53.44	1	53.20	55.90	4	1,365	0.29%
2019/04/18	2	53.50	2	52.80	51.90	0	1,334	0.00%
2019/04/17	4	52.80	4	52.25	52.30	0	1,344	0.00%
2019/04/15	0	0.00	1	50.00	50.20	-1	1,308	-0.08%
2019/04/12	1	48.75	0	0.00	49.30	1	1,308	0.08%
2019/04/03	1	50.60	1	50.90	50.30	0	1,273	0.00%
2019/04/02	2	52.00	3	52.27	51.10	-1	1,267	-0.08%
2019/04/01	0	0.00	2	51.00	50.70	-2	1,243	-0.16%
2019/03/28	0	0.00	1	51.10	50.90	-1	1,225	-0.08%
2019/03/27	0	0.00	1	49.40	50.20	-1	1,221	-0.08%
2019/03/25	1	48.85	0	0.00	48.80	1	1,224	0.08%
2019/03/22	5	51.36	6	51.65	50.40	-1	1,223	-0.08%
2019/03/20	2	48.98	1	48.75	48.70	1	1,212	0.08%
2019/03/18	0	0.00	1	49.65	50.00	-1	1,228	-0.08%
2019/03/15	1	48.90	0	0.00	48.95	1	1,229	0.08%
2019/03/12	3	48.83	0	0.00	48.50	3	1,305	0.23%
2019/03/07	5	47.89	4	48.50	46.80	1	1,479	0.07%
2019/03/05	1	51.20	0	0.00	49.80	1	1,528	0.07%
2019/02/26	2	54.60	2	53.40	52.20	0	1,572	0.00%
2019/02/21	4	52.90	4	52.60	52.10	0	1,560	0.00%
2019/02/15	0	0.00	1	50.70	50.10	-1	1,520	-0.07%
2019/02/12	3	53.13	3	52.77	52.50	0	1,508	0.00%
2019/01/30	0	0.00	1	50.80	50.70	-1	1,534	-0.07%
2019/01/28	4	55.23	4	55.28	52.80	0	1,725	0.00%
2019/01/25	0	0.00	4	54.70	54.50	-4	1,758	-0.23%
2019/01/24	8	55.35	10	55.26	54.40	-2	1,756	-0.11%
2019/01/23	36	54.02	31	53.86	55.20	5	1,690	0.30%
2019/01/22	42	53.35	46	53.43	52.20	-4	1,583	-0.25%
2019/01/21	0	0.00	3	51.20	50.90	-3	1,437	-0.21%
2019/01/18	12	50.63	10	50.82	51.10	2	1,411	0.14%
2019/01/17	1	48.70	1	48.60	48.90	0	1,351	0.00%
2019/01/16	4	48.83	4	48.60	48.50	0	1,353	0.00%
2019/01/15	1	48.50	1	48.30	48.30	0	1,366	0.00%
2019/01/14	1	48.40	0	0.00	47.55	1	1,378	0.07%
2019/01/11	1	50.70	1	49.40	49.55	0	1,373	0.00%
2019/01/10	4	50.35	2	50.13	50.20	2	1,363	0.15%
2019/01/09	3	48.88	3	49.57	50.20	0	1,333	0.00%
2019/01/04	0	0.00	2	43.23	43.65	-2	1,301	-0.15%
2019/01/03	0	0.00	1	47.30	45.35	-1	1,312	-0.08%
2018/12/28	2	47.25	0	0.00	46.50	2	1,347	0.15%
2018/12/13	1	48.30	1	48.90	47.60	0	1,359	0.00%
2018/12/12	1	48.30	1	48.90	48.30	0	1,358	0.00%
2018/12/11	2	46.40	3	46.82	46.90	-1	1,353	-0.07%
2018/12/07	2	47.80	4	48.00	47.55	-2	1,334	-0.15%
2018/12/06	1	51.20	1	46.20	46.60	0	1,320	0.00%
2018/12/05	5	51.40	3	50.60	50.40	2	1,287	0.16%
2018/12/04	1	54.30	0	0.00	53.20	1	1,264	0.08%
2018/12/03	10	54.62	7	55.39	55.40	3	1,243	0.24%
2018/11/30	7	50.08	5	51.08	52.50	2	1,140	0.18%
2018/11/29	4	48.88	7	48.93	47.80	-3	1,082	-0.28%
2018/11/28	12	47.87	8	47.63	48.10	4	1,041	0.38%
2018/11/27	2	46.20	3	46.40	46.00	-1	1,003	-0.10%
2018/11/26	1	45.05	0	0.00	47.30	1	971	0.10%
2018/11/22	0	0.00	5	43.46	43.05	-5	929	-0.54%
2018/11/21	0	0.00	1	43.55	44.20	-1	918	-0.11%
2018/11/15	1	42.95	1	43.40	43.45	0	903	0.00%
2018/11/14	1	43.75	2	44.30	42.60	-1	905	-0.11%
2018/11/12	2	42.40	0	0.00	42.40	2	902	0.22%
2018/11/09	3	43.20	2	42.50	42.90	1	915	0.11%
2018/11/08	3	43.42	5.3	43.06	42.15	-2.3	914	-0.25%
2018/11/07	1	42.50	2	43.00	44.20	-1	894	-0.11%
2018/11/06	21	49.21	21	48.55	43.60	0	884	0.00%
2018/11/05	12	46.05	9	46.35	48.40	3	789	0.38%
2018/11/02	0	0.00	1	43.90	44.30	-1	684	-0.15%
2018/11/01	1	38.90	0	0.00	40.30	1	627	0.16%
2018/10/29	0	0.00	0.6	34.25	34.25	-0.6	626	-0.10%
2018/10/08	0	0.00	6	37.50	37.00	-6	617	-0.97%
2018/09/10	0	0.00	2	51.30	50.60	-2	846	-0.24%
2018/08/29	0	0.00	7	56.46	57.50	-7	1,130	-0.62%
2018/08/27	0	0.00	8	55.04	55.30	-8	1,135	-0.70%
2018/08/24	5	52.50	0	0.00	52.50	5	1,136	0.44%
2018/08/23	2	55.30	0	0.00	53.90	2	1,133	0.18%
2018/08/20	8	54.78	4	56.00	53.30	4	1,144	0.35%
2018/08/16	6	57.70	0	0.00	57.70	6	1,143	0.52%
2018/08/15	0	0.00	2	60.00	60.10	-2	1,125	-0.18%
2018/08/07	0	0.00	5	64.80	65.10	-5	1,079	-0.46%
2018/08/02	5	63.20	0	0.00	62.60	5	1,054	0.47%
2018/07/23	1	60.80	0	0.00	60.30	1	1,045	0.10%
2018/07/16	1	67.00	1	66.70	65.60	0	980	0.00%
2018/07/12	1	66.80	0	0.00	66.60	1	956	0.10%
2018/07/11	0	0.00	2	64.25	64.40	-2	949	-0.21%
2018/07/03	0	0.00	2	76.00	74.50	-2	850	-0.24%
2018/06/27	0	0.00	1	81.70	82.20	-1	884	-0.11%
2018/06/26	1	79.30	0	0.00	79.30	1	879	0.11%
2018/06/22	0	0.00	4	85.20	83.00	-4	859	-0.47%
2018/06/21	1	90.00	0	0.00	87.50	1	847	0.12%
2018/06/20	2	91.00	2	90.60	90.00	0	835	0.00%
2018/06/19	1	90.70	1	90.50	90.00	0	812	0.00%
2018/06/15	11	90.81	9	91.37	89.70	2	793	0.25%
2018/06/14	12	88.33	6	88.27	86.90	6	730	0.82%
2018/06/11	1	73.90	1	75.00	76.50	0	542	0.00%
2018/06/04	1	73.40	0	0.00	72.90	1	497	0.20%
2018/04/26	1	69.20	0	0.00	66.90	1	619	0.16%
2018/04/20	1	72.40	0	0.00	72.10	1	755	0.13%
2018/04/13	1	77.50	1	79.40	77.00	0	859	0.00%
2018/04/11	1	77.70	0	0.00	77.00	1	871	0.11%
2018/04/10	0	0.00	1	79.80	76.90	-1	879	-0.11%
2018/04/09	1	77.30	0	0.00	77.10	1	895	0.11%
2018/04/02	4	82.78	5	82.24	80.60	-1	891	-0.11%
2018/03/22	1	77.60	0	0.00	75.10	1	880	0.11%
2018/02/21	0	0.00	1	83.90	83.30	-1	1,032	-0.10%
2018/02/12	0	0.00	1	81.20	81.00	-1	1,040	-0.10%
2018/02/07	1	81.50	0	0.00	80.00	1	1,130	0.09%
2018/02/06	0	0.00	2	83.35	78.50	-2	1,189	-0.17%
2018/02/05	1	82.00	2	83.30	86.20	-1	1,197	-0.08%
2018/01/29	0	0.00	1	89.00	88.20	-1	1,294	-0.08%
2018/01/25	1	88.40	1	86.80	86.80	0	1,402	0.00%
2018/01/23	0	0.00	8	90.00	87.60	-8	1,553	-0.51%
2018/01/18	1	90.10	1	91.00	89.20	0	1,592	0.00%
2018/01/17	4	88.45	1	88.80	88.30	3	1,578	0.19%
2018/01/16	3	87.43	0	0.00	87.50	3	1,554	0.19%
2018/01/15	1	87.60	0	0.00	88.00	1	1,561	0.06%
2018/01/12	7	87.93	0	0.00	89.10	7	1,566	0.45%
2018/01/05	1	88.50	0	0.00	88.20	1	1,619	0.06%