大宇資 (6111)-日盛-士林券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
71.6
漲跌
▲0.4
漲幅
+0.56%
成交量
530張
產業
上櫃文化創意指數▲1.20%
286人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	6	61.65	0	0.00	61.40	6	1,923	0.31%
2023/03/31	1	61.70	1	62.00	62.40	0	1,997	0.00%
2023/03/29	0	0.00	1	59.80	59.90	-1	2,068	-0.05%
2023/03/28	3	60.40	0	0.00	60.50	3	2,187	0.14%
2023/03/27	1	61.70	1	62.40	62.40	0	2,259	0.00%
2023/03/24	0	0.00	1	59.60	59.50	-1	2,379	-0.04%
2023/03/23	2	58.55	0	0.00	59.10	2	2,578	0.08%
2023/03/22	1	58.40	0.3	58.40	58.30	0.7	2,655	0.03%
2023/03/21	0	0.00	1	57.30	57.30	-1	2,662	-0.04%
2023/03/20	0	56.80	0	0.00	56.80	0	2,669	0.00%
2023/03/16	2	56.15	1.5	56.14	55.60	0.5	2,685	0.02%
2023/03/10	0	0.00	0.2	57.80	58.20	-0.2	2,743	-0.01%
2023/03/09	1	59.40	1	59.10	58.70	0	2,744	0.00%
2023/03/07	0	0.00	1	59.20	59.10	-1	2,743	-0.04%
2023/03/03	0	0.00	4	57.70	57.90	-4	2,740	-0.15%
2023/03/02	0	0.00	2	57.20	57.10	-2	2,740	-0.07%
2023/02/24	0	0.00	1	57.00	57.10	-1	2,756	-0.04%
2023/02/23	0	57.90	0	0.00	58.00	0	2,827	0.00%
2023/02/22	0	57.60	0	0.00	57.50	0	2,856	0.00%
2023/02/21	1	58.50	0	0.00	58.60	1	2,855	0.04%
2023/02/17	1	59.60	1	59.80	60.10	0	2,861	0.00%
2023/02/16	2	59.40	2	59.50	59.80	0	2,858	0.00%
2023/02/15	3	58.40	3	58.57	58.30	0	2,864	0.00%
2023/02/14	1	59.10	1	59.00	59.10	0	2,857	0.00%
2023/02/07	2	63.95	2	63.45	63.50	0	2,835	0.00%
2023/02/06	3	63.60	4	63.83	63.10	-1	2,831	-0.04%
2023/02/02	3	67.23	6	68.05	67.40	-3	2,796	-0.11%
2023/01/31	1	64.60	2	65.30	64.80	-1	2,720	-0.04%
2023/01/30	3	63.57	4	63.47	64.00	-1	2,696	-0.04%
2023/01/17	0	0.00	1	63.00	62.90	-1	2,681	-0.04%
2023/01/16	2	62.00	1	62.40	62.40	1	2,671	0.04%
2023/01/13	5.2	63.50	3	64.50	63.00	2.2	2,656	0.08%
2023/01/12	5	65.34	4	65.73	65.00	1	2,632	0.04%
2023/01/11	3	65.83	5	65.90	65.70	-2	2,620	-0.08%
2023/01/10	5	65.56	3	65.67	64.90	2	2,589	0.08%
2023/01/09	4	65.63	4	65.93	65.40	0	2,570	0.00%
2023/01/06	6	66.07	5	66.24	65.50	1	2,547	0.04%
2023/01/05	9	67.94	8	68.10	66.70	1	2,503	0.04%
2023/01/04	9	67.80	6.1	67.30	67.20	2.9	2,369	0.12%
2023/01/03	3.1	66.07	8	67.16	68.10	-4.9	2,289	-0.21%
2022/12/30	3	64.60	32	65.02	65.10	-29	2,108	-1.38%
2022/12/29	24	64.23	24	63.98	62.90	0	1,978	0.00%
2022/12/28	4	61.40	4	61.73	61.30	0	1,714	0.00%
2022/12/27	1	60.80	1	60.20	60.20	0	1,658	0.00%
2022/12/26	0	0.00	1	61.20	60.60	-1	1,639	-0.06%
2022/12/23	7	60.81	4.1	60.69	61.40	2.9	1,612	0.18%
2022/12/22	22	59.76	22	59.19	59.10	0	1,536	0.00%
2022/12/21	10	61.70	12	60.57	60.50	-2	1,494	-0.13%
2022/12/20	6	61.48	5	61.62	61.70	1	1,442	0.07%
2022/12/19	8	60.54	8	60.74	61.20	0	1,334	0.00%
2022/12/16	6	58.65	6	59.50	60.60	0	1,249	0.00%
2022/12/15	2	58.40	2	59.20	59.20	0	1,079	0.00%
2022/12/14	0	0.00	5	50.98	53.90	-5	879	-0.57%
2022/12/13	1	49.95	5	50.04	49.05	-4	800	-0.50%
2022/12/09	3	51.07	4	51.18	50.30	-1	802	-0.12%
2022/12/06	4	52.30	10	52.76	51.40	-6	826	-0.73%
2022/12/05	4	51.48	0	0.00	51.60	4	815	0.49%
2022/12/01	1	50.60	0	0.00	50.80	1	816	0.12%
2022/11/30	2	50.25	0	0.00	50.30	2	819	0.24%
2022/11/28	0	0.00	23	48.66	48.70	-23	832	-2.76%
2022/11/25	7	49.38	6	49.49	48.80	1	842	0.12%
2022/11/24	3	49.78	5	50.02	49.70	-2	850	-0.24%
2022/11/23	2	49.60	5	50.26	49.55	-3	857	-0.35%
2022/11/22	12	49.75	0	0.00	50.10	12	860	1.39%
2022/11/21	24	52.32	3	51.87	51.40	21	845	2.48%
2022/11/18	1	51.80	1	51.00	51.30	0	765	0.00%
2022/11/17	0	0.00	2	47.75	48.65	-2	731	-0.27%
2022/11/16	0	0.00	1.6	46.80	46.95	-1.6	722	-0.22%
2022/11/15	4	47.86	2	47.38	46.80	2	725	0.28%
2022/11/14	0	0.00	1	49.15	49.65	-1	706	-0.14%
2022/11/11	0.5	49.20	0	0.00	48.60	0.5	703	0.07%
2022/11/10	1	48.35	1	49.05	49.05	0	699	0.00%
2022/11/09	0.2	49.15	2	49.00	49.05	-1.8	700	-0.26%
2022/11/08	1	49.85	3	48.58	48.55	-2	714	-0.28%
2022/11/04	3	47.13	0	0.00	47.10	3	717	0.42%
2022/11/03	1.1	46.84	1	47.70	47.65	0.1	714	0.01%
2022/11/02	0	0.00	6	46.00	46.60	-6	713	-0.84%
2022/11/01	5	45.39	1	45.35	45.50	4	713	0.56%
2022/10/27	0	0.00	1	43.00	43.75	-1	696	-0.14%
2022/10/26	1	42.70	1	42.90	42.65	0	697	0.00%
2022/10/25	1	42.75	0	0.00	42.65	1	697	0.14%
2022/10/21	0.3	42.75	0	0.00	42.45	0.3	702	0.04%
2022/10/17	0	0.00	3.9	44.42	45.10	-3.9	703	-0.55%
2022/10/13	11	43.40	0	0.00	42.95	11	728	1.51%
2022/10/06	0	0.00	1	49.00	49.15	-1	737	-0.14%
2022/10/05	1	49.50	1	49.80	48.50	0	772	0.00%
2022/10/04	1	48.85	1	49.40	48.85	0	815	0.00%
2022/09/30	2	46.90	0	0.00	48.30	2	816	0.24%
2022/09/23	8	55.35	0	0.00	55.10	8	806	0.99%
2022/09/16	21	60.40	0	0.00	59.70	21	808	2.60%
2022/09/13	1	60.50	13	60.68	62.00	-12	794	-1.51%
2022/09/12	5	79.20	0	0.00	79.20	5	769	0.65%
2022/09/02	1	83.80	1	82.70	82.10	0	775	0.00%
2022/09/01	0	0.00	1	82.80	82.30	-1	791	-0.13%
2022/08/31	2	82.15	6	81.65	82.70	-4	818	-0.49%
2022/08/30	6	80.58	1	80.80	81.20	5	821	0.61%
2022/08/24	0	0.00	0.7	76.70	76.40	-0.7	825	-0.08%
2022/08/22	0	78.60	1	78.00	77.70	-1	832	-0.12%
2022/08/18	0	0.00	0.3	79.80	79.70	-0.3	834	-0.04%
2022/08/17	4	80.43	2	80.55	80.30	2	855	0.23%
2022/08/16	0.1	79.45	1.3	79.24	78.50	-1.2	845	-0.14%
2022/08/12	1	83.30	0.2	83.40	83.00	0.8	833	0.10%
2022/08/11	0.1	82.50	5	84.20	82.00	-5	834	-0.59%
2022/08/10	2	83.50	1	84.30	84.20	1	821	0.12%
2022/08/09	3	83.50	0	0.00	85.00	3	823	0.36%
2022/08/08	1	83.50	0	0.00	83.60	1	818	0.12%
2022/08/04	0	0.00	2	79.90	80.60	-2	809	-0.25%
2022/08/03	1	81.90	1	81.20	81.00	0	820	0.00%
2022/07/29	1	82.12	1	82.40	82.40	0	814	0.00%
2022/07/27	2	83.20	0	0.00	83.60	2	803	0.25%
2022/07/25	0	0.00	5	84.54	85.00	-5	784	-0.64%
2022/07/21	1.4	85.18	1	85.10	85.30	0.4	778	0.04%
2022/07/20	2	84.90	1	85.30	84.90	1	772	0.13%
2022/07/18	2	81.30	2	81.15	81.00	0	776	0.00%
2022/07/15	1	81.00	1	80.80	80.80	0	768	0.00%
2022/07/14	1	80.00	1	79.20	82.00	0	766	0.00%
2022/07/13	1	81.00	1	80.40	80.30	0	765	0.00%
2022/07/12	2	79.85	1	80.70	80.30	1	741	0.13%
2022/07/08	1	73.50	1	73.30	73.40	0	762	0.00%
2022/07/07	1	70.20	1.2	71.80	72.10	-0.2	804	-0.02%
2022/07/06	0	0.00	0.5	71.00	69.10	-0.5	805	-0.06%
2022/07/01	0	76.10	0.3	76.10	73.00	-0.2	832	-0.03%
2022/06/30	1	77.00	0	0.00	75.50	1	826	0.12%
2022/06/29	1	79.30	1.4	79.87	79.70	-0.4	827	-0.04%
2022/06/27	3	81.60	1	81.40	81.80	2	859	0.23%
2022/06/24	3	79.57	3	79.20	79.00	0	871	0.00%
2022/06/22	0	80.10	0	0.00	77.70	0	939	0.00%
2022/06/20	1	80.00	0	0.00	80.00	1	961	0.10%
2022/06/17	1	84.40	1	84.30	84.10	0	958	0.00%
2022/06/16	0	0.00	1	85.00	83.60	-1	959	-0.10%
2022/06/14	9	92.11	7	90.01	89.60	2	983	0.20%
2022/06/10	2	96.80	2	95.60	91.80	0	985	0.00%
2022/06/09	11	97.63	12	97.22	97.50	-1	976	-0.10%
2022/06/08	0	0.00	1	95.20	94.70	-1	990	-0.10%
2022/06/06	1	92.20	1	92.60	91.90	0	1,025	0.00%
2022/06/02	1	90.10	0	0.00	90.40	1	1,043	0.10%
2022/05/27	1	89.00	1	88.40	87.80	0	1,306	0.00%
2022/05/26	0.4	87.75	2	87.35	87.90	-1.6	1,402	-0.11%
2022/05/25	3	87.27	1	87.10	87.10	2	1,488	0.13%
2022/05/23	0	0.00	1	86.50	85.80	-1	1,530	-0.07%
2022/05/20	1	87.20	0	0.00	86.00	1	1,557	0.06%
2022/05/19	0	0.00	1	82.10	85.30	-1	1,550	-0.06%
2022/05/13	3	80.30	3	79.50	79.50	0	1,591	0.00%
2022/05/05	4	82.70	0	0.00	82.70	4	1,666	0.24%
2022/04/26	1	82.70	0	0.00	82.50	1	1,853	0.05%
2022/04/22	1	87.20	0	0.00	86.30	1	1,895	0.05%
2022/04/15	4	88.43	0	0.00	88.70	4	2,312	0.17%
2022/04/14	15	91.37	15	92.29	91.50	0	2,368	0.00%
2022/04/13	5	88.00	5	86.60	86.60	0	2,330	0.00%
2022/04/12	3	84.40	3	83.90	83.90	0	2,294	0.00%
2022/04/07	0	0.00	1	91.60	87.50	-1	2,319	-0.04%
2022/04/01	1	95.90	1	96.50	93.60	0	2,322	0.00%
2022/03/31	4	95.80	4	96.75	95.00	0	2,335	0.00%
2022/03/30	0	0.00	0.4	99.30	97.10	-0.4	2,449	-0.02%
2022/03/29	1	98.30	0	0.00	99.00	1	2,618	0.04%
2022/03/28	0	0.00	1	97.60	97.30	-1	2,783	-0.04%
2022/03/25	7	97.71	7	99.84	99.80	0	3,017	0.00%
2022/03/24	2	95.05	3	94.20	94.10	-1	3,021	-0.03%
2022/03/21	1.7	94.24	1	93.50	93.80	0.7	3,192	0.02%
2022/03/18	0.1	93.60	13	93.62	93.20	-12.9	3,201	-0.40%
2022/03/17	13	94.13	0	0.00	95.00	13	3,192	0.41%
2022/03/16	10	91.50	10	89.60	89.60	0	3,159	0.00%
2022/03/15	1.1	90.36	1	90.40	89.00	0.1	3,148	0.00%
2022/03/14	11.2	93.68	11	93.25	93.20	0.2	3,129	0.01%
2022/03/11	3	96.50	2	95.65	93.00	1	3,113	0.03%
2022/03/10	3	93.57	2	93.25	93.50	1	3,058	0.03%
2022/03/08	1	88.30	1	87.70	84.60	0	3,003	0.00%
2022/03/07	0	0.00	1	92.50	88.50	-1	2,972	-0.03%
2022/03/04	37	96.47	36	96.69	95.60	1	2,931	0.03%
2022/03/03	2	92.05	3	92.33	91.60	-1	2,816	-0.04%
2022/03/02	1	95.20	1	95.40	93.80	0	2,786	0.00%
2022/03/01	2	94.40	1	88.80	95.30	1	2,689	0.04%
2022/02/25	3	89.53	2.2	91.36	88.60	0.8	2,587	0.03%
2022/02/24	4	89.45	4	85.40	85.00	0	2,492	0.00%
2022/02/18	0	0.00	1	84.70	84.70	-1	2,384	-0.04%
2022/02/17	6.1	86.08	6	87.00	85.30	0.1	2,381	0.00%
2022/02/16	1	87.20	0	0.00	87.50	1	2,369	0.04%
2022/02/15	6	86.37	6	85.97	86.60	0	2,357	0.00%
2022/02/14	6	82.30	6	82.58	81.70	0	2,323	0.00%
2022/02/10	14	85.50	14	85.64	85.50	0	2,309	0.00%
2022/02/09	9	87.93	10	87.15	87.10	-1	2,283	-0.04%
2022/01/24	8	81.83	8	82.03	81.70	0	2,176	0.00%
2022/01/21	0	0.00	1	83.00	83.00	-1	2,160	-0.05%
2022/01/20	7	83.99	6	84.13	84.00	1	2,125	0.05%
2022/01/19	15	88.18	14	89.80	87.00	1	2,097	0.05%
2022/01/14	0	83.00	1	84.20	86.30	-1	1,952	-0.05%
2022/01/13	2	89.05	2	88.80	89.00	0	1,890	0.00%
2022/01/12	0.1	88.30	1	88.00	87.20	-1	1,831	-0.05%
2022/01/11	1.1	101.38	0	0.00	95.00	1.1	1,688	0.06%
2022/01/07	0	0.00	7	109.50	109.50	-7	1,477	-0.47%
2022/01/06	0	0.00	3	100.00	99.80	-3	1,404	-0.21%
2021/12/30	0	0.00	6	101.83	101.00	-6	1,355	-0.44%
2021/12/29	2	100.50	0	0.00	99.00	2	1,325	0.15%
2021/12/28	0	0.00	1	97.70	97.70	-1	1,309	-0.08%
2021/12/27	0	0.00	1	98.90	98.90	-1	1,298	-0.08%
2021/12/24	5	102.22	5	103.00	96.00	0	1,275	0.00%
2021/12/23	16	102.59	7	106.36	101.00	9	1,141	0.79%
2021/12/22	6.3	98.65	5	101.74	106.00	1.3	951	0.13%
2021/12/21	6	97.93	16	95.16	96.70	-10	768	-1.30%
2021/12/20	0	0.00	1	94.90	94.90	-1	508	-0.20%
2021/12/17	17	89.05	1	87.30	86.30	16	446	3.58%
2021/12/16	3	76.80	3	81.50	82.50	0	290	0.00%
2021/12/01	0	0.00	1	65.30	65.50	-1	193	-0.52%
2021/11/30	0.3	66.30	0	0.00	66.30	0.3	195	0.15%
2021/09/09	0	0.00	7	73.00	71.40	-7	862	-0.81%
2021/08/25	2	74.00	0	0.00	75.80	2	825	0.24%
2021/08/19	1	70.30	0	0.00	68.80	1	818	0.12%
2021/08/16	1	69.50	0	0.00	72.10	1	794	0.13%
2021/08/09	4	76.60	0	0.00	74.70	4	796	0.50%
2021/08/04	0.4	71.72	0	0.00	71.50	0.4	757	0.06%
2021/07/22	0	0.00	2	78.20	81.70	-2	720	-0.28%
2021/07/16	1	82.50	1	82.90	77.50	0	686	0.00%
2021/07/09	0	0.00	4	75.68	76.90	-4	609	-0.66%
2021/07/06	0	0.00	3	77.13	76.60	-3	577	-0.52%
2021/07/02	1	74.50	0	0.00	74.70	1	538	0.19%
2021/06/30	4	73.83	0	0.00	75.50	4	472	0.85%
2021/06/29	2	69.55	1	69.20	69.30	1	420	0.24%
2021/05/28	0	0.00	17	60.11	60.10	-17	400	-4.24%
2021/05/19	0	0.00	1	61.10	60.50	-1	398	-0.25%
2021/05/18	18	63.87	3	65.80	61.70	15	396	3.79%
2021/05/17	3	60.67	0	0.00	60.70	3	378	0.79%
2021/05/03	0	0.00	1	68.70	66.40	-1	326	-0.31%
2021/04/28	0.4	68.50	0	0.00	68.80	0.4	306	0.14%
2021/04/27	0	0.00	5	66.00	67.70	-5	303	-1.65%
2021/04/26	0	0.00	2	65.80	65.20	-2	299	-0.67%
2021/03/02	3	66.40	0	0.00	65.10	3	396	0.76%
2021/02/23	0	0.00	4	68.40	68.50	-4	422	-0.95%
2021/02/22	0	0.00	1	68.40	68.30	-1	424	-0.24%
2021/02/18	2	66.30	0	0.00	68.10	2	425	0.47%
2021/01/26	0.3	69.50	0	0.00	68.30	0.3	467	0.06%
2021/01/25	0.2	69.10	0	0.00	69.80	0.2	471	0.04%
2021/01/11	0	0.00	6	71.50	72.40	-6	558	-1.07%
2021/01/04	6	76.63	0	0.00	76.00	6	579	1.03%
2020/12/29	1.4	71.70	1	72.00	71.80	0.4	542	0.07%
2020/12/23	0	0.00	1	69.70	69.70	-1	546	-0.18%
2020/12/18	0	0.00	1	69.20	69.10	-1	542	-0.18%
2020/12/04	0	0.00	4	73.75	73.70	-4	532	-0.75%
2020/12/03	13	73.00	13	73.58	72.50	0	520	0.00%
2020/12/02	0	0.00	0.7	72.00	72.40	-0.7	513	-0.14%
2020/11/23	3	74.00	3	72.23	72.80	0	489	0.00%
2020/11/02	0	0.00	1	73.40	73.40	-1	433	-0.23%
2020/10/30	1	75.50	0	0.00	75.60	1	429	0.23%
2020/10/28	1	74.80	5	75.78	74.20	-4	417	-0.96%
2020/10/27	1	84.30	1	85.50	87.80	0	387	0.00%
2020/10/23	1	86.10	2	85.90	86.00	-1	364	-0.27%
2020/10/22	1	86.90	1	86.50	86.20	0	364	0.00%
2020/10/20	1	86.00	3	85.60	86.00	-2	356	-0.56%
2020/10/19	1	84.60	0	0.00	86.80	1	346	0.29%
2020/10/15	1	83.30	0	0.00	83.00	1	328	0.30%
2020/10/14	2	84.20	0	0.00	84.30	2	329	0.61%
2020/10/13	4	82.50	0	0.00	82.50	4	327	1.22%
2020/09/30	0	0.00	1	79.00	79.70	-1	300	-0.33%
2020/09/24	0	0.00	1	75.50	74.60	-1	333	-0.30%
2020/09/15	1	80.00	1	78.90	78.60	0	380	0.00%
2020/08/12	0	0.00	1	77.80	78.00	-1	625	-0.16%
2020/07/17	1	82.60	1	83.00	82.10	0	798	0.00%
2020/07/14	0	0.00	1	82.50	82.80	-1	811	-0.12%
2020/07/13	10	84.61	12	84.71	84.30	-2	811	-0.25%
2020/07/07	1	84.60	0	0.00	83.70	1	882	0.11%
2020/07/03	7	85.81	7	86.83	85.50	0	865	0.00%
2020/06/30	0	0.00	1	79.70	80.40	-1	823	-0.12%
2020/06/24	1	81.00	0	0.00	78.40	1	810	0.12%
2020/06/23	0	0.00	2	78.90	78.20	-2	804	-0.25%
2020/06/22	2	80.50	0	0.00	79.00	2	801	0.25%
2020/06/19	1	78.80	1	78.90	79.80	0	788	0.00%
2020/06/09	0	0.00	4	76.05	76.10	-4	803	-0.50%
2020/06/04	6	74.92	0	0.00	74.80	6	827	0.72%
2020/06/02	0	0.00	1	73.50	73.70	-1	828	-0.12%
2020/06/01	0	0.00	10	74.11	74.00	-10	827	-1.21%
2020/05/29	3	79.27	2	76.50	74.30	1	825	0.12%
2020/05/28	10	77.50	0	0.00	78.60	10	750	1.33%
2020/05/20	0	0.00	1	72.60	71.50	-1	836	-0.12%
2020/05/19	10	70.91	9	71.71	71.70	1	831	0.12%
2020/05/15	1	71.40	1	70.30	68.00	0	820	0.00%
2020/05/14	1	71.00	1	71.80	69.90	0	814	0.00%
2020/05/06	1	69.90	3	69.60	69.30	-2	803	-0.25%
2020/05/05	2	67.90	0	0.00	67.50	2	784	0.25%
2020/04/27	1	68.10	1	68.00	68.00	0	790	0.00%
2020/04/10	4	67.73	2	68.10	68.30	2	661	0.30%
2020/03/20	0	0.00	3	42.10	43.50	-3	682	-0.44%
2020/03/18	5	50.18	7	50.33	47.35	-2	694	-0.29%
2020/03/17	3	54.00	0	0.00	52.60	3	680	0.44%
2020/03/16	3	59.00	0	0.00	58.40	3	677	0.44%
2020/03/11	1	82.00	0	0.00	80.00	1	641	0.16%
2020/03/02	1	91.60	0	0.00	90.60	1	631	0.16%
2020/02/26	0	0.00	1	97.50	96.10	-1	628	-0.16%
2020/02/25	2	97.55	6	97.83	97.40	-4	617	-0.65%
2020/02/24	1	96.80	3.1	97.36	96.50	-2.1	584	-0.37%
2020/02/21	0	0.00	1	94.00	93.90	-1	525	-0.19%
2020/02/20	2	92.95	1	92.90	92.40	1	528	0.19%
2020/02/17	1	92.30	0	0.00	91.80	1	542	0.18%
2020/02/11	1	93.20	1	92.40	91.80	0	594	0.00%
2020/02/10	1	90.70	0	0.00	92.00	1	611	0.16%
2020/02/07	1.1	92.07	4	91.75	89.80	-2.9	613	-0.47%
2020/02/03	0	0.00	3	85.87	87.00	-3	646	-0.46%
2020/01/17	1	92.70	0	0.00	92.50	1	713	0.14%
2020/01/15	2	94.15	0	0.00	92.80	2	810	0.25%
2020/01/09	0	0.00	1	93.50	93.00	-1	970	-0.10%
2020/01/03	0	0.00	1	95.00	94.40	-1	1,130	-0.09%
2019/12/31	2	96.45	2	97.05	96.00	0	1,185	0.00%
2019/12/30	0	0.00	3	95.30	95.10	-3	1,193	-0.25%
2019/12/25	1	96.20	1	94.20	94.20	0	1,415	0.00%
2019/12/13	0	0.00	1	89.70	90.50	-1	2,155	-0.05%
2019/12/02	0	0.00	1	95.50	95.20	-1	2,209	-0.05%
2019/11/26	1	102.00	0	0.00	101.50	1	2,317	0.04%
2019/11/11	2	100.50	1	101.50	96.90	1	2,714	0.04%
2019/11/01	1	106.50	2	108.00	107.50	-1	2,661	-0.04%
2019/10/30	1	106.50	0	0.00	107.50	1	2,636	0.04%
2019/10/28	3	106.50	2	104.00	104.50	1	2,613	0.04%
2019/10/23	1	111.50	0	0.00	111.00	1	2,546	0.04%
2019/10/18	1	118.00	2	119.50	118.00	-1	2,539	-0.04%
2019/10/17	4	119.75	3	118.83	119.50	1	2,524	0.04%
2019/10/16	1	116.00	2	115.25	116.50	-1	2,463	-0.04%
2019/10/15	1	117.00	0	0.00	117.00	1	2,417	0.04%
2019/10/14	1	108.00	1	108.50	109.50	0	2,357	0.00%
2019/10/08	1	106.00	1	106.50	112.00	0	2,330	0.00%
2019/10/07	0	0.00	3	108.33	107.50	-3	2,312	-0.13%
2019/10/03	2	112.25	1	112.00	110.00	1	2,323	0.04%
2019/10/02	6	116.42	6	116.83	114.00	0	2,327	0.00%
2019/09/27	20	121.15	20	119.85	118.00	0	2,179	0.00%
2019/09/26	3	115.33	3	116.33	117.00	0	2,061	0.00%
2019/09/25	14	117.61	13	116.58	117.50	1	2,020	0.05%
2019/09/24	3	107.00	8	109.06	114.50	-5	1,842	-0.27%
2019/09/23	7	105.43	4	104.50	104.50	3	1,694	0.18%
2019/09/20	6	103.58	2	103.00	104.50	4	1,645	0.24%
2019/09/19	0	0.00	1	99.50	99.50	-1	1,526	-0.07%
2019/09/06	0	0.00	1	100.50	99.60	-1	1,522	-0.07%
2019/09/04	1	101.00	1	102.50	103.00	0	1,544	0.00%
2019/09/02	1	101.00	1	103.50	102.50	0	1,572	0.00%
2019/08/30	0	0.00	1	100.50	98.70	-1	1,559	-0.06%
2019/08/29	3	102.33	3	101.67	100.00	0	1,546	0.00%
2019/08/28	6	103.25	7	101.57	101.00	-1	1,522	-0.07%
2019/08/23	1	98.40	0	0.00	98.50	1	1,444	0.07%
2019/08/22	1	102.00	4	99.60	98.00	-3	1,429	-0.21%
2019/08/21	10	102.65	12	103.33	101.50	-2	1,385	-0.14%
2019/08/20	6	100.08	3	100.80	99.40	3	1,316	0.23%
2019/08/19	0	0.00	2	96.25	97.50	-2	1,259	-0.16%
2019/08/16	3	96.10	1	96.70	96.20	2	1,242	0.16%
2019/08/15	21	96.57	20	95.73	95.50	1	1,214	0.08%
2019/07/25	1	97.10	1	96.20	96.10	0	1,299	0.00%
2019/07/23	2	98.70	2	96.90	96.50	0	1,295	0.00%
2019/07/22	1	97.30	1	98.00	98.50	0	1,270	0.00%
2019/07/18	0	0.00	1	92.00	91.90	-1	1,214	-0.08%
2019/07/10	0	0.00	11	100.35	98.80	-11	1,303	-0.84%
2019/07/09	4	104.38	3	105.33	101.50	1	1,306	0.08%
2019/07/08	8	103.00	6	103.25	104.50	2	1,277	0.16%
2019/07/05	1	99.60	4	100.50	100.00	-3	1,256	-0.24%
2019/07/04	1	99.70	0	0.00	98.10	1	1,266	0.08%
2019/07/03	14	99.38	4	100.05	98.70	10	1,272	0.79%
2019/07/02	3	98.90	2	98.05	98.40	1	1,257	0.08%
2019/06/26	1	94.60	0	0.00	94.20	1	1,281	0.08%
2019/06/19	0	0.00	2	93.90	93.70	-2	1,332	-0.15%
2019/06/13	10	98.67	10	97.42	97.00	0	1,369	0.00%
2019/06/12	1	95.10	0	0.00	94.80	1	1,398	0.07%
2019/06/11	2	96.00	2	95.45	94.70	0	1,435	0.00%
2019/06/10	2	96.65	0	0.00	96.50	2	1,421	0.14%
2019/06/03	2	95.40	2	94.10	91.40	0	1,387	0.00%
2019/05/27	0	0.00	3	88.70	88.70	-3	1,408	-0.21%
2019/05/22	0	0.00	1	92.90	91.10	-1	1,485	-0.07%
2019/05/16	1	91.70	1	91.00	91.00	0	1,521	0.00%
2019/05/14	1	94.20	2	88.60	93.80	-1	1,524	-0.07%
2019/05/13	3	94.63	3	93.70	90.50	0	1,507	0.00%
2019/05/10	0	0.00	1	98.10	97.00	-1	1,488	-0.07%
2019/05/09	2	99.15	2	101.45	98.50	0	1,476	0.00%
2019/05/08	3	101.83	2	101.50	102.50	1	1,463	0.07%
2019/05/07	8	102.56	4	104.13	102.00	4	1,460	0.27%
2019/05/06	4	100.20	4	99.18	99.80	0	1,444	0.00%
2019/05/03	4	103.25	3	101.83	102.00	1	1,454	0.07%
2019/05/02	7	101.17	10	103.47	105.50	-3	1,412	-0.21%
2019/04/30	1	96.20	1	96.80	96.20	0	1,363	0.00%
2019/04/29	1	96.20	1	99.00	95.90	0	1,361	0.00%
2019/04/26	1	99.90	2	100.00	100.00	-1	1,367	-0.07%
2019/04/25	1	101.00	1	102.00	102.00	0	1,372	0.00%
2019/04/24	1	101.00	2	99.80	99.30	-1	1,362	-0.07%
2019/04/23	1	100.50	1	100.00	100.00	0	1,352	0.00%
2019/04/18	3	106.17	0	0.00	102.00	3	1,321	0.23%
2019/04/17	6	109.33	5	111.50	108.50	1	1,293	0.08%
2019/04/16	5	109.60	3	113.67	114.00	2	1,265	0.16%
2019/04/15	5	104.60	5	107.10	104.00	0	1,228	0.00%
2019/04/12	2	112.00	2	110.50	110.50	0	1,207	0.00%
2019/04/11	1	114.00	8	110.44	110.00	-7	1,200	-0.58%
2019/04/10	4	120.75	3	121.83	119.50	1	1,173	0.09%
2019/04/09	3	119.00	2	118.00	118.00	1	1,147	0.09%
2019/04/08	3	124.00	0	0.00	118.00	3	1,148	0.26%
2019/04/02	4	122.63	0	0.00	124.50	4	1,149	0.35%
2019/04/01	2	129.00	1	129.00	128.00	1	1,144	0.09%
2019/03/28	4	133.25	2	130.00	133.00	2	1,154	0.17%
2019/03/26	2	141.00	2	140.00	141.50	0	1,111	0.00%
2019/03/25	1	141.50	1	140.00	141.50	0	1,101	0.00%
2019/03/22	3	145.33	2	142.50	145.00	1	1,093	0.09%
2019/03/21	3	139.00	0	0.00	139.00	3	1,066	0.28%
2019/03/20	7	143.00	6	143.33	142.00	1	1,049	0.10%
2019/03/19	2	147.00	4	148.75	145.00	-2	1,033	-0.19%
2019/03/18	3	157.17	2	154.50	154.00	1	1,007	0.10%
2019/03/15	16	161.56	24	164.33	152.50	-8	990	-0.81%
2019/03/14	15	153.77	9	156.22	167.00	6	906	0.66%
2019/03/13	25	152.14	18	152.28	153.00	7	868	0.81%
2019/03/12	2	149.00	0	0.00	150.50	2	848	0.24%
2019/03/08	1	138.50	1	143.50	143.50	0	828	0.00%
2019/02/27	2	143.50	0	0.00	140.00	2	792	0.25%
2019/02/26	0	0.00	1	150.50	139.50	-1	779	-0.13%
2019/02/25	3	157.00	4	153.50	155.00	-1	774	-0.13%
2019/02/22	2	152.50	3	151.33	152.50	-1	755	-0.13%
2019/02/21	2	144.75	4	144.75	144.50	-2	724	-0.28%
2019/02/20	2	135.75	0	0.00	135.50	2	694	0.29%
2019/02/19	1	137.50	1	139.00	137.00	0	702	0.00%
2019/02/15	3	130.33	3	129.83	132.00	0	677	0.00%
2019/02/14	0	0.00	2	122.50	128.50	-2	652	-0.31%
2019/02/13	1	113.50	0	0.00	117.00	1	627	0.16%
2019/02/12	1	117.50	2	118.50	114.50	-1	631	-0.16%
2019/02/11	1	118.00	0	0.00	118.00	1	635	0.16%
2019/01/24	0	0.00	1	124.00	122.00	-1	713	-0.14%
2019/01/18	7	124.79	7	123.14	120.00	0	811	0.00%
2019/01/17	2	122.75	2	121.00	122.00	0	810	0.00%
2019/01/16	1	120.00	2	119.50	121.00	-1	801	-0.12%
2019/01/15	0	0.00	1	118.50	116.50	-1	796	-0.13%
2019/01/14	1	116.50	1	116.50	115.00	0	801	0.00%
2019/01/11	4	122.13	3	120.50	117.00	1	809	0.12%
2019/01/10	1	118.50	0	0.00	117.50	1	795	0.13%
2019/01/09	0	0.00	1	118.00	118.50	-1	799	-0.13%
2019/01/08	1	117.50	0	0.00	117.50	1	797	0.13%
2019/01/04	0	0.00	1	109.00	111.00	-1	818	-0.12%
2019/01/03	1	114.00	0	0.00	108.00	1	830	0.12%
2018/12/26	7	118.86	7	119.36	113.50	0	899	0.00%
2018/12/25	6	113.33	5	113.60	113.50	1	886	0.11%
2018/12/24	6	112.83	4	112.75	113.50	2	900	0.22%
2018/12/22	6	111.08	6	111.33	110.00	0	896	0.00%
2018/12/21	0	0.00	1	106.50	104.50	-1	896	-0.11%
2018/12/13	0	0.00	1	102.00	100.00	-1	1,085	-0.09%
2018/12/05	1	105.50	1	105.00	105.00	0	1,189	0.00%
2018/12/03	1	108.50	2	107.75	108.00	-1	1,199	-0.08%
2018/11/28	0	0.00	1	106.00	105.50	-1	1,171	-0.09%
2018/11/26	0	0.00	1	104.50	104.50	-1	1,172	-0.09%
2018/11/09	0	0.00	1	99.60	99.60	-1	1,141	-0.09%
2018/11/08	1	101.00	1	98.00	98.00	0	1,138	0.00%
2018/11/07	0	0.00	1	96.30	99.00	-1	1,136	-0.09%
2018/11/05	1	98.20	1	99.90	98.80	0	1,131	0.00%
2018/11/02	2	93.40	2	92.80	95.10	0	1,113	0.00%
2018/11/01	1	83.80	1	85.00	88.90	0	1,098	0.00%
2018/10/31	6	80.33	6	81.02	80.90	0	1,073	0.00%
2018/10/30	3	86.03	3	88.27	83.50	0	1,025	0.00%
2018/10/29	3	96.07	0	0.00	92.70	3	1,025	0.29%
2018/10/18	1	119.50	2	118.50	118.50	-1	1,025	-0.10%
2018/10/17	1	121.50	1	122.50	120.00	0	1,036	0.00%
2018/10/15	1	119.50	1	122.00	119.50	0	1,043	0.00%
2018/10/12	2	118.00	2	118.25	115.50	0	1,042	0.00%
2018/10/09	2	126.75	1	128.50	129.50	1	1,026	0.10%
2018/10/05	2	129.25	1	129.50	136.00	1	1,013	0.10%
2018/10/01	4	138.00	3	135.83	134.50	1	922	0.11%
2018/09/27	10	141.60	8	139.88	131.50	2	906	0.22%
2018/09/26	0	0.00	1	132.00	136.00	-1	857	-0.12%
2018/09/25	1	129.50	1	121.00	131.00	0	805	0.00%
2018/09/19	1	117.50	1	119.00	121.50	0	807	0.00%
2018/09/18	22	130.45	22	130.66	119.00	0	811	0.00%
2018/09/17	1	128.50	0	0.00	128.50	1	757	0.13%
2018/09/14	1	112.00	1	117.00	117.00	0	731	0.00%
2018/09/11	1	103.00	1	104.00	102.50	0	849	0.00%
2018/08/30	2	128.00	2	123.00	122.00	0	1,003	0.00%
2018/08/27	0	0.00	1	122.00	121.00	-1	1,044	-0.10%
2018/08/22	1	118.00	0	0.00	117.50	1	1,186	0.08%
2018/08/10	1	130.50	1	127.00	127.00	0	1,540	0.00%
2018/08/08	14	134.00	14	132.93	130.00	0	1,609	0.00%
2018/08/06	6	131.67	6	130.00	129.50	0	1,599	0.00%
2018/08/03	0	0.00	1	130.50	130.50	-1	1,595	-0.06%
2018/08/01	1	130.00	0	0.00	126.50	1	1,576	0.06%
2018/07/31	1	127.50	1	129.50	129.50	0	1,559	0.00%
2018/07/27	14	131.64	15	130.63	130.50	-1	1,533	-0.07%
2018/07/25	0	0.00	3	127.50	125.50	-3	1,500	-0.20%
2018/07/24	4	123.75	3	121.00	124.50	1	1,476	0.07%
2018/07/23	0	0.00	3	119.50	123.00	-3	1,466	-0.20%
2018/07/19	6	118.42	0	0.00	118.50	6	1,469	0.41%
2018/07/18	0	0.00	2	114.00	112.00	-2	1,456	-0.14%
2018/07/17	2	120.50	2	120.00	115.00	0	1,451	0.00%
2018/07/05	0	0.00	5	101.00	98.10	-5	1,473	-0.34%
2018/06/29	4	107.25	4	107.50	108.00	0	1,444	0.00%
2018/06/28	10	107.05	5	105.50	105.50	5	1,449	0.34%
2018/06/22	5	99.50	5	99.60	102.00	0	1,379	0.00%
2018/06/21	0	0.00	9	104.00	104.00	-9	1,344	-0.67%
2018/06/20	0	0.00	1	114.50	115.50	-1	1,305	-0.08%
2018/06/14	19	145.08	1	137.50	134.50	18	1,289	1.40%
2018/06/13	1	149.00	0	0.00	149.00	1	1,255	0.08%
2018/06/11	0	0.00	2	136.50	144.00	-2	1,253	-0.16%
2018/06/08	0	0.00	1	131.00	131.00	-1	1,234	-0.08%
2018/06/07	2	134.50	0	0.00	131.50	2	1,226	0.16%
2018/06/06	0	0.00	1	138.00	138.00	-1	1,216	-0.08%
2018/06/04	2	129.50	1	129.00	129.50	1	1,185	0.08%
2018/06/01	2	138.75	3	145.00	138.00	-1	1,155	-0.09%
2018/05/31	4	138.00	0	0.00	137.50	4	1,130	0.35%
2018/05/30	4	126.88	4	129.50	134.00	0	1,090	0.00%
2018/05/29	11	127.09	11	128.09	122.00	0	1,006	0.00%
2018/05/25	14	107.50	17	108.21	113.50	-3	863	-0.35%
2018/05/24	3	100.50	8	101.19	103.50	-5	790	-0.63%
2018/05/23	0	0.00	1	94.20	94.10	-1	746	-0.13%
2018/05/22	7	95.41	6	95.48	94.10	1	738	0.14%
2018/05/21	3	96.63	1	94.10	93.10	2	715	0.28%
2018/05/18	16	101.55	12	99.96	96.40	4	688	0.58%
2018/05/17	9	97.79	7	97.60	100.50	2	596	0.34%
2018/05/16	4	93.18	5	93.34	91.60	-1	538	-0.19%
2018/05/11	1	86.90	0	0.00	86.90	1	531	0.19%
2018/04/30	1	86.80	1	86.40	86.60	0	536	0.00%
2018/04/26	15	92.62	17	90.68	85.00	-2	537	-0.37%
2018/04/24	2	87.70	0	0.00	85.40	2	605	0.33%
2018/04/18	2	88.65	0	0.00	86.60	2	610	0.33%
2018/04/13	4	88.20	4	88.78	89.00	0	590	0.00%
2018/04/12	0	0.00	2	85.20	84.20	-2	589	-0.34%
2018/04/11	4	84.73	2	84.45	85.10	2	574	0.35%
2018/04/02	0	0.00	7	79.70	79.00	-7	544	-1.29%
2018/03/29	0	0.00	1	82.70	81.70	-1	522	-0.19%
2018/03/26	1	81.50	0	0.00	83.80	1	514	0.19%
2018/03/22	1	87.00	0	0.00	85.70	1	496	0.20%
2018/03/21	2	87.10	0	0.00	92.70	2	458	0.44%
2018/03/16	0	0.00	2	92.05	91.70	-2	401	-0.50%
2018/03/14	1	81.60	0	0.00	82.00	1	357	0.28%
2018/03/09	1	82.60	0	0.00	82.20	1	373	0.27%
2018/02/21	1	80.60	0	0.00	80.80	1	445	0.22%
2018/01/31	0	0.00	1	87.80	87.80	-1	600	-0.17%
2018/01/30	2	88.70	0	0.00	87.60	2	603	0.33%
2018/01/25	0	0.00	1	92.00	89.20	-1	622	-0.16%
2018/01/23	2	89.10	0	0.00	88.90	2	622	0.32%
2018/01/22	1	91.00	0	0.00	91.10	1	627	0.16%
2018/01/19	0	0.00	1	93.20	91.70	-1	640	-0.16%
2018/01/18	7	95.89	6	97.40	92.80	1	634	0.16%
2018/01/16	0	0.00	1	90.20	90.90	-1	557	-0.18%
2018/01/09	1	87.80	1	86.80	87.10	0	645	0.00%