啟碁 (6285)-日盛-士林券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
158.0
漲跌
▼1.5
漲幅
-0.94%
成交量
2,647張
產業
上市通信網路類股
1055人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	101.00	4	100.38	99.90	-2	5,358	-0.04%
2023/04/06	3	100.50	4	102.38	101.00	-1	5,321	-0.02%
2023/03/31	5	103.00	3	103.33	103.50	2	5,153	0.04%
2023/03/30	3	101.77	2	101.51	103.50	1	4,796	0.02%
2023/03/29	2	93.55	4	94.18	94.40	-2	4,239	-0.05%
2023/03/28	2	93.20	1	94.90	91.70	1	4,164	0.02%
2023/03/27	1	92.00	38	91.08	92.80	-37	3,977	-0.93%
2023/03/24	0	0.00	1	90.20	89.60	-1	3,857	-0.03%
2023/03/23	0	0.00	1	89.60	89.60	-1	3,839	-0.03%
2023/03/22	0	0.00	1	88.50	88.50	-1	3,836	-0.03%
2023/03/20	0	0.00	4	86.90	87.10	-4	3,888	-0.10%
2023/03/17	1	87.00	0	0.00	86.60	1	4,046	0.02%
2023/03/16	5	85.70	4	88.50	86.00	1	4,090	0.02%
2023/03/15	2	88.65	1	89.00	88.50	1	4,156	0.02%
2023/03/13	0	0.00	16	87.52	88.20	-16	4,439	-0.36%
2023/03/10	20.1	86.96	0	0.00	86.50	20.1	4,534	0.44%
2023/03/09	1.1	88.64	1	90.20	88.40	0.1	4,924	0.00%
2023/03/07	2	89.65	1	89.40	89.40	1	4,936	0.02%
2023/03/06	0	0.00	33	86.40	87.30	-33	4,812	-0.69%
2023/03/03	0	0.00	11	85.04	85.00	-11	4,828	-0.23%
2023/03/02	10	84.40	10	84.90	84.50	0	4,929	0.00%
2023/03/01	1	82.10	0	0.00	84.30	1	5,100	0.02%
2023/02/24	20	84.50	20	85.05	84.40	0	5,098	0.00%
2023/02/23	2	84.20	0	0.00	84.30	2	5,084	0.04%
2023/02/22	10	83.80	9	84.30	84.20	1	5,100	0.02%
2023/02/21	25	85.25	0	0.00	85.20	25	5,137	0.49%
2023/02/20	10	86.90	0	0.00	86.30	10	5,182	0.19%
2023/02/16	10	87.00	11	87.69	87.60	-1	5,321	-0.02%
2023/02/14	1	86.70	4	87.15	86.70	-3	6,298	-0.05%
2023/02/13	0	0.00	2	85.10	86.20	-2	6,363	-0.03%
2023/02/10	1	83.20	0	0.00	83.30	1	6,404	0.02%
2023/02/08	5	85.80	0	0.00	85.70	5	6,498	0.08%
2023/02/07	0	0.00	1	86.10	86.00	-1	6,765	-0.01%
2023/02/01	1	83.50	0	0.00	83.50	1	6,641	0.02%
2023/01/16	1	81.40	0	0.00	81.90	1	6,761	0.01%
2023/01/06	0	0.00	1	80.30	81.00	-1	7,412	-0.01%
2023/01/05	1	79.90	0	0.00	79.60	1	7,464	0.01%
2022/12/23	2	81.30	0	0.00	80.80	2	7,818	0.03%
2022/12/20	1	81.80	0	0.00	81.60	1	8,097	0.01%
2022/12/19	0	0.00	5	83.80	83.90	-5	8,108	-0.06%
2022/12/12	1	86.50	1	87.10	87.10	0	8,274	0.00%
2022/12/09	1	87.00	0	0.00	86.70	1	8,287	0.01%
2022/12/07	1	88.80	7	88.33	88.10	-6	8,222	-0.07%
2022/12/06	1	90.00	3	89.90	89.60	-2	8,345	-0.02%
2022/12/05	5	93.74	3	93.13	91.60	2	8,468	0.02%
2022/12/02	31	92.01	1	91.80	92.20	30	8,278	0.36%
2022/12/01	0	0.00	13	88.62	92.10	-13	8,166	-0.16%
2022/11/30	0	0.00	1	86.70	86.30	-1	7,734	-0.01%
2022/11/29	49	85.75	43	86.00	85.70	6	7,663	0.08%
2022/11/28	0	0.00	25	84.96	84.70	-25	7,567	-0.33%
2022/11/25	6	84.78	2	86.00	84.00	4	7,572	0.05%
2022/11/24	0	0.00	1	85.90	85.50	-1	7,515	-0.01%
2022/11/23	51	84.07	22	84.43	86.00	29	7,435	0.39%
2022/11/21	1	83.00	1	82.50	82.70	0	7,304	0.00%
2022/11/18	2	82.75	0	0.00	82.10	2	7,399	0.03%
2022/11/17	2	82.30	2	82.00	82.30	0	7,376	0.00%
2022/11/16	4	80.85	7	80.93	81.00	-3	7,310	-0.04%
2022/11/15	3	81.83	11	81.88	81.80	-8	7,232	-0.11%
2022/11/14	0	0.00	2	83.40	82.40	-2	7,210	-0.03%
2022/11/11	9	83.51	6	83.17	82.60	3	7,216	0.04%
2022/11/10	37	88.27	42.5	88.72	84.60	-5.5	6,871	-0.08%
2022/11/09	7	84.64	3	85.27	84.60	4	6,211	0.06%
2022/11/08	5	84.04	0	0.00	82.80	5	6,123	0.08%
2022/11/07	12	84.68	14	85.86	85.40	-2	6,095	-0.03%
2022/11/04	1	83.00	1	84.10	83.70	0	6,190	0.00%
2022/11/03	38.5	85.41	29	86.87	83.70	9.5	6,417	0.15%
2022/11/02	1	83.90	0	0.00	84.00	1	6,263	0.02%
2022/10/31	1	83.60	1	83.30	83.70	0	6,804	0.00%
2022/10/28	2	82.20	0	0.00	81.50	2	7,129	0.03%
2022/10/27	2	83.40	2	83.90	84.10	0	7,101	0.00%
2022/10/24	1	83.50	6	83.85	83.30	-5	6,903	-0.07%
2022/10/20	1	85.00	2	83.40	85.00	-1	6,801	-0.01%
2022/10/19	3	84.93	0	0.00	84.00	3	6,709	0.04%
2022/10/18	3	86.60	0	0.00	84.70	3	6,676	0.04%
2022/10/17	5	82.68	5	83.38	85.00	0	6,586	0.00%
2022/10/14	3	89.30	2	87.85	87.60	1	6,479	0.02%
2022/10/13	4	85.55	26	85.36	83.40	-22	6,250	-0.35%
2022/10/12	3	85.10	2	84.65	86.40	1	6,183	0.02%
2022/10/11	2	85.90	3	86.00	85.00	-1	6,170	-0.02%
2022/10/07	1	87.30	1	87.60	87.60	0	6,194	0.00%
2022/10/06	2	87.30	3	86.60	87.50	-1	6,207	-0.02%
2022/10/05	1	86.50	1	87.00	87.00	0	6,160	0.00%
2022/10/04	6	84.58	5	84.84	84.80	1	5,993	0.02%
2022/09/29	3	83.23	5	82.66	82.10	-2	5,908	-0.03%
2022/09/28	4	81.78	0	0.00	81.00	4	5,829	0.07%
2022/09/27	0	0.00	6.1	83.70	86.10	-6.1	5,690	-0.11%
2022/09/26	1.1	81.87	1	81.30	80.40	0.1	5,545	0.00%
2022/09/23	3	86.00	3.1	83.24	83.20	-0.1	5,512	0.00%
2022/09/22	2.1	83.25	2	82.90	86.80	0.1	5,445	0.00%
2022/09/21	3	84.43	1	84.30	84.30	2	5,353	0.04%
2022/09/20	1	83.80	2	85.10	85.60	-1	5,336	-0.02%
2022/09/19	1	82.10	3	81.97	82.60	-2	5,269	-0.04%
2022/09/16	0	0.00	1	84.10	83.70	-1	5,295	-0.02%
2022/09/15	4	86.10	2	85.10	84.20	2	5,277	0.04%
2022/09/14	3	84.30	3	84.53	85.00	0	5,221	0.00%
2022/09/13	5	85.70	1	87.70	85.90	4	5,147	0.08%
2022/09/12	29	86.96	8	87.90	89.10	21	4,901	0.43%
2022/09/08	1	83.10	0	0.00	83.20	1	4,660	0.02%
2022/09/07	1	82.40	1	82.90	83.00	0	4,680	0.00%
2022/09/06	1	81.20	1	82.50	81.30	0	4,681	0.00%
2022/09/05	5	84.26	7	83.70	82.80	-2	4,673	-0.04%
2022/09/02	2	84.25	1	84.90	83.50	1	4,635	0.02%
2022/09/01	1	83.80	0	0.00	83.80	1	4,627	0.02%
2022/08/31	3	84.33	1	84.40	85.00	2	4,615	0.04%
2022/08/30	1	84.20	1	84.50	84.40	0	4,586	0.00%
2022/08/26	1	83.70	2	83.90	83.80	-1	4,518	-0.02%
2022/08/25	1	84.90	7	84.66	84.70	-6	4,434	-0.14%
2022/08/23	1	80.40	0	0.00	80.60	1	4,256	0.02%
2022/08/22	1	81.30	7	81.13	81.30	-6	4,234	-0.14%
2022/08/19	11	83.97	2	83.40	82.20	9	4,177	0.22%
2022/08/18	4	83.48	1	83.10	84.20	3	4,096	0.07%
2022/08/17	1	81.70	0	0.00	82.40	1	3,962	0.03%
2022/08/16	1	81.20	0	0.00	81.20	1	3,910	0.03%
2022/08/15	1	80.50	7	80.89	80.90	-6	3,887	-0.15%
2022/08/11	6	82.27	4	81.53	81.50	2	3,784	0.05%
2022/08/10	8	83.59	9	83.57	82.20	-1	3,609	-0.03%
2022/08/09	1	80.70	3	81.10	81.00	-2	3,343	-0.06%
2022/08/08	3	80.33	4	80.75	80.90	-1	3,214	-0.03%
2022/08/05	15	77.57	20	77.84	79.00	-5	2,992	-0.17%
2022/08/04	6	75.90	7	75.67	76.20	-1	2,710	-0.04%
2022/08/02	0	0.00	7	73.50	73.90	-7	2,482	-0.28%
2022/08/01	1	74.10	0	0.00	74.40	1	2,535	0.04%
2022/07/27	0	72.60	1	73.50	73.50	-1	2,887	-0.03%
2022/07/26	1	72.20	0	0.00	72.70	1	2,920	0.03%
2022/07/22	2	72.60	0	0.00	72.50	2	3,124	0.06%
2022/07/18	0	0.00	5	70.70	71.90	-5	3,588	-0.14%
2022/07/15	0	69.70	1	73.20	69.90	-1	3,598	-0.03%
2022/07/14	14	70.48	14	70.20	70.20	0	3,534	0.00%
2022/07/08	5	69.50	0.2	70.25	69.20	4.8	3,387	0.14%
2022/07/07	0.2	66.85	0.1	67.00	68.90	0.1	3,343	0.00%
2022/07/06	0.1	65.20	0	0.00	64.60	0.1	3,310	0.00%
2022/07/05	1	63.00	1	63.00	63.70	0	3,305	0.00%
2022/06/30	0	0.00	1	69.30	69.20	-1	3,249	-0.03%
2022/06/29	0	0.00	2	70.55	70.40	-2	3,224	-0.06%
2022/06/28	3	70.90	3	70.50	70.60	0	3,210	0.00%
2022/06/27	2	70.50	0	0.00	70.30	2	3,197	0.06%
2022/06/22	1	68.40	1	68.70	68.40	0	3,059	0.00%
2022/06/20	0	0.00	1	67.40	66.10	-1	3,017	-0.03%
2022/06/16	0	0.00	2	69.60	67.80	-2	2,982	-0.07%
2022/06/09	1	66.60	0	0.00	66.90	1	2,818	0.04%
2022/06/07	1	64.20	0	0.00	64.60	1	2,771	0.04%
2022/05/20	8	62.60	8	62.71	62.50	0	2,714	0.00%
2022/05/10	4	62.65	0	0.00	62.70	4	2,476	0.16%
2022/05/09	5	63.88	6	63.72	63.00	-1	2,394	-0.04%
2022/05/06	11	66.77	15	66.43	65.60	-4	2,317	-0.17%
2022/05/05	2	73.00	4	71.90	70.10	-2	2,151	-0.09%
2022/04/29	3	76.93	2	77.20	76.70	1	1,867	0.05%
2022/04/28	1	75.40	1	75.80	75.60	0	1,810	0.00%
2022/04/27	3	74.97	1	75.80	75.00	2	1,731	0.12%
2022/04/26	20	77.45	18	77.73	76.30	2	1,662	0.12%
2022/04/25	2	76.65	4	76.08	76.90	-2	1,434	-0.14%
2022/04/22	16	76.14	20	76.41	77.10	-4	1,353	-0.30%
2022/04/21	8	75.08	10	75.54	75.90	-2	1,245	-0.16%
2022/04/20	0	0.00	7	73.53	74.10	-7	1,182	-0.59%
2022/04/15	1	70.80	0	0.00	71.10	1	1,185	0.08%
2022/04/14	1	72.10	0	0.00	72.70	1	1,216	0.08%
2022/04/12	0	0.00	0.2	71.70	71.30	-0.2	1,258	-0.02%
2022/04/08	1	72.80	1	72.40	72.10	0	1,286	0.00%
2022/04/07	5	71.80	0	0.00	70.80	5	1,313	0.38%
2022/03/21	0	0.00	2	70.10	70.20	-2	1,849	-0.11%
2022/03/17	0	0.00	3	69.67	69.80	-3	1,949	-0.15%
2022/03/15	1	68.20	0	0.00	68.10	1	2,023	0.05%
2022/03/10	1	69.90	0	0.00	69.90	1	2,060	0.05%
2022/02/23	1	72.40	10	72.70	72.50	-9	2,231	-0.40%
2022/02/21	2	73.10	0	0.00	73.10	2	2,279	0.09%
2022/02/17	0	0.00	1	73.50	73.70	-1	2,401	-0.04%
2022/02/16	0	0.00	0.2	73.30	73.30	-0.2	2,462	-0.01%
2022/02/11	0	0.00	2	73.90	73.90	-2	2,727	-0.07%
2022/02/09	5	73.00	0	0.00	73.60	5	2,866	0.17%
2022/01/26	1	70.20	0	0.00	70.10	1	3,360	0.03%
2022/01/24	3	69.73	1	69.80	69.90	2	3,521	0.06%
2022/01/21	2	70.05	1	70.30	69.90	1	3,579	0.03%
2022/01/17	0.2	74.90	0	0.00	74.90	0.2	3,841	0.01%
2021/12/30	5	77.80	93	77.89	78.00	-88	3,799	-2.32%
2021/12/28	2	77.70	0	0.00	76.80	2	3,765	0.05%
2021/12/27	88	77.73	0	0.00	77.70	88	3,700	2.38%
2021/12/16	1	79.00	4	78.33	77.30	-3	3,896	-0.08%
2021/12/15	3	76.87	7	77.70	78.00	-4	3,940	-0.10%
2021/12/14	2	76.85	3	76.63	76.20	-1	3,805	-0.03%
2021/12/06	1	73.10	0	0.00	72.90	1	3,604	0.03%
2021/12/02	2	73.80	0	0.00	73.20	2	3,588	0.06%
2021/12/01	2	74.30	2	73.80	74.20	0	3,562	0.00%
2021/11/22	0	0.00	1	77.50	77.00	-1	3,466	-0.03%
2021/11/19	1	76.10	0	0.00	75.80	1	3,419	0.03%
2021/11/18	0	0.00	1	76.00	76.10	-1	3,398	-0.03%
2021/11/17	4	76.55	0	0.00	75.80	4	3,382	0.12%
2021/11/16	2	76.90	4	77.18	76.80	-2	3,371	-0.06%
2021/11/15	3	75.47	0	0.00	75.70	3	3,290	0.09%
2021/11/12	3	74.50	0	0.00	74.50	3	3,234	0.09%
2021/11/11	2	75.00	0	0.00	74.90	2	3,182	0.06%
2021/11/10	0	0.00	2	78.25	78.80	-2	3,037	-0.07%
2021/11/09	1	79.00	3	78.50	79.00	-2	3,011	-0.07%
2021/11/08	1	77.40	3	78.20	77.50	-2	2,964	-0.07%
2021/11/05	2	78.65	0	0.00	79.50	2	2,890	0.07%
2021/11/04	8	79.66	3	79.60	79.90	5	2,813	0.18%
2021/11/03	4	78.45	5	79.30	78.20	-1	2,662	-0.04%
2021/11/02	0	0.00	2	78.05	76.00	-2	2,444	-0.08%
2021/10/29	0	0.00	1	78.00	77.50	-1	2,283	-0.04%
2021/10/28	2	77.85	1	77.40	77.50	1	2,244	0.04%
2021/10/27	1	76.40	1	76.70	77.30	0	2,157	0.00%
2021/10/26	1	75.00	5	75.00	75.00	-4	2,023	-0.20%
2021/10/25	1	74.80	0	0.00	74.90	1	2,002	0.05%
2021/10/21	0	0.00	0.1	71.70	70.50	-0.1	2,003	-0.01%
2021/10/19	0	0.00	2	70.20	70.20	-2	2,094	-0.10%
2021/10/18	2	71.20	0	0.00	70.00	2	2,161	0.09%
2021/10/15	0	0.00	2	71.35	70.90	-2	2,272	-0.09%
2021/10/14	2	70.90	0	0.00	70.70	2	2,383	0.08%
2021/10/08	0	0.00	1	73.40	74.30	-1	2,827	-0.04%
2021/10/05	1	71.10	1	70.85	72.00	0	3,346	0.00%
2021/10/01	0	0.00	1	70.70	70.60	-1	3,394	-0.03%
2021/09/29	0	0.00	2	72.05	72.10	-2	3,414	-0.06%
2021/09/27	2	74.60	0	0.00	74.30	2	3,501	0.06%
2021/09/24	1	75.50	0	0.00	74.40	1	3,447	0.03%
2021/09/23	2	74.20	0	0.00	74.20	2	3,508	0.06%
2021/09/22	4	74.10	5	74.16	74.90	-1	3,634	-0.03%
2021/09/15	0	0.00	1	70.30	70.10	-1	3,556	-0.03%
2021/08/30	1	71.90	0	0.00	71.90	1	3,588	0.03%
2021/08/24	0.3	70.60	0	0.00	70.00	0.3	3,580	0.01%
2021/08/17	0	0.00	2	69.90	69.50	-2	3,543	-0.06%
2021/08/11	0	0.00	8	71.95	72.20	-8	3,500	-0.23%
2021/08/10	0.2	71.84	2	71.75	72.90	-1.8	3,491	-0.05%
2021/08/09	0.1	72.30	1	72.10	72.00	-0.9	3,502	-0.03%
2021/08/06	4	72.73	1	72.70	72.50	3	3,490	0.09%
2021/08/05	1	74.00	5	74.74	73.30	-4	3,506	-0.11%
2021/08/03	1	73.70	0	0.00	73.30	1	3,616	0.03%
2021/08/02	1	74.00	0	0.00	74.00	1	3,588	0.03%
2021/07/30	2.3	74.88	7	74.91	74.20	-4.8	3,582	-0.13%
2021/07/28	2.3	75.12	0	0.00	76.10	2.3	3,565	0.06%
2021/07/27	2	77.60	0	0.00	77.60	2	3,546	0.06%
2021/07/26	2	79.25	1	79.40	79.10	1	3,527	0.03%
2021/07/22	3	78.70	6	78.65	79.10	-3	3,545	-0.08%
2021/07/21	3	77.47	2	79.70	76.90	1	3,547	0.03%
2021/07/20	1	80.10	2	79.55	79.10	-1	3,441	-0.03%
2021/07/19	1	80.30	0	0.00	80.50	1	3,404	0.03%
2021/07/16	2	80.45	0	0.00	79.80	2	3,355	0.06%
2021/07/15	3	79.70	102	79.92	78.80	-99	3,200	-3.09%	大賣/
2021/07/14	107	79.11	5.3	78.61	79.00	101.7	3,035	3.35%	大買/鉅額交易
2021/07/13	0	0.00	11.3	77.36	77.00	-11.3	2,727	-0.41%
2021/07/12	0.4	74.55	1	74.40	74.70	-0.6	2,556	-0.02%
2021/07/09	0.2	74.50	1	74.10	74.80	-0.8	2,564	-0.03%
2021/07/08	7	76.14	0	0.00	75.70	7	2,555	0.27%
2021/07/06	6.3	76.19	0	0.00	75.10	6.3	2,539	0.25%
2021/07/05	0.1	76.80	2	76.70	76.80	-1.9	2,552	-0.08%
2021/07/02	1	75.70	1	76.90	76.20	0	2,501	0.00%
2021/07/01	2	75.50	3	76.17	75.40	-1	2,448	-0.04%
2021/06/30	5	76.48	5	75.80	76.00	0	2,421	0.00%
2021/06/29	14	74.92	8	75.11	76.00	6	2,314	0.26%
2021/06/25	1	70.40	0	0.00	70.30	1	2,080	0.05%
2021/06/11	1	67.80	1	68.70	67.80	0	2,299	0.00%
2021/06/10	1	68.50	0	0.00	69.40	1	2,301	0.04%
2021/05/18	1	61.00	0	0.00	63.10	1	2,714	0.04%
2021/05/13	6	62.62	5	60.12	63.80	1	2,705	0.04%
2021/05/12	1	65.00	0	0.00	62.20	1	2,669	0.04%
2021/05/06	5	69.50	0	0.00	68.80	5	2,607	0.19%
2021/05/04	0.1	70.00	0	0.00	70.70	0.1	2,596	0.00%
2021/05/03	0	0.00	1	72.80	72.20	-1	2,631	-0.04%
2021/04/28	0	0.00	1	76.70	75.90	-1	2,652	-0.04%
2021/04/27	1	73.30	0	0.00	75.10	1	2,598	0.04%
2021/04/26	0	0.00	2	72.10	72.30	-2	2,558	-0.08%
2021/04/23	1	71.50	2	72.10	72.00	-1	2,577	-0.04%
2021/04/22	0	0.00	1	72.20	72.70	-1	2,565	-0.04%
2021/04/15	1	73.60	0	0.00	73.70	1	2,689	0.04%
2021/04/14	0	0.00	2.1	74.68	74.70	-2.1	2,659	-0.08%
2021/04/13	1	75.80	0	0.00	74.80	1	2,693	0.04%
2021/04/08	1	75.90	0	0.00	75.80	1	2,908	0.03%
2021/03/30	0	0.00	1	74.20	74.40	-1	2,909	-0.03%
2021/03/22	1	73.20	1	73.30	73.30	0	2,998	0.00%
2021/03/19	0	74.60	0	0.00	74.00	0	3,033	0.00%
2021/03/18	3	73.97	1.5	74.17	74.90	1.5	3,033	0.05%
2021/03/03	1.2	75.55	0	0.00	75.60	1.2	3,350	0.04%
2021/02/26	1.3	76.46	0	0.00	76.30	1.3	3,451	0.04%
2021/02/24	1	79.20	1	79.70	78.50	0	3,639	0.00%
2021/02/23	1	78.60	0	0.00	78.10	1	3,625	0.03%
2021/02/22	1	78.50	1	79.00	78.60	0	3,641	0.00%
2021/02/19	0	0.00	1	79.10	79.00	-1	3,640	-0.03%
2021/01/28	1	76.00	0	0.00	76.10	1	4,200	0.02%
2021/01/27	1	76.60	0	0.00	76.40	1	4,221	0.02%
2021/01/26	8	77.18	1	76.20	76.20	7	4,228	0.17%
2021/01/21	2	74.85	0	0.00	74.40	2	4,165	0.05%
2021/01/19	5	76.10	0	0.00	76.70	5	4,161	0.12%
2021/01/18	5	76.40	7	76.39	76.40	-2	4,152	-0.05%
2021/01/15	3	77.70	6	77.85	77.20	-3	4,118	-0.07%
2021/01/13	1	78.60	1	79.20	78.40	0	4,163	0.00%
2021/01/12	5	79.60	0	0.00	78.90	5	4,152	0.12%
2021/01/11	1	81.50	4	81.08	80.70	-3	4,179	-0.07%
2021/01/08	1	78.30	0	0.00	78.30	1	4,273	0.02%
2021/01/07	3	79.20	2	79.00	79.00	1	4,425	0.02%
2021/01/06	8	79.99	0	0.00	78.80	8	4,420	0.18%
2021/01/05	1	80.60	0	0.00	80.40	1	4,365	0.02%
2021/01/04	0	0.00	2	82.30	81.50	-2	4,336	-0.05%
2020/12/30	0	0.00	1	77.40	77.70	-1	4,112	-0.02%
2020/12/29	2	77.00	0	0.00	78.10	2	4,109	0.05%
2020/12/28	0	0.00	2	77.30	77.80	-2	4,111	-0.05%
2020/12/21	1	76.70	1	76.40	77.00	0	4,341	0.00%
2020/12/18	0	0.00	2	77.60	77.20	-2	4,464	-0.04%
2020/12/16	1	76.30	1	76.30	77.30	0	4,524	0.00%
2020/12/15	1	75.90	5	75.88	75.90	-4	4,621	-0.09%
2020/12/11	2	78.00	0	0.00	78.10	2	4,859	0.04%
2020/12/10	2	78.85	0	0.00	77.50	2	4,866	0.04%
2020/12/09	2	79.55	0	0.00	79.50	2	4,860	0.04%
2020/12/07	4	79.65	1	80.00	80.00	3	4,946	0.06%
2020/11/25	4	84.30	1	83.90	83.10	3	6,291	0.05%
2020/11/24	0	0.00	2	83.95	84.60	-2	6,492	-0.03%
2020/11/23	0	0.00	3	83.23	83.10	-3	6,702	-0.04%
2020/11/20	1	81.40	3	82.20	82.10	-2	6,788	-0.03%
2020/11/19	0	0.00	2	81.00	81.80	-2	7,057	-0.03%
2020/11/18	2	80.90	0	0.00	80.30	2	7,306	0.03%
2020/11/17	1	80.90	0.1	81.00	80.20	0.9	7,399	0.01%
2020/11/16	5	81.26	4.1	80.93	80.80	0.9	7,421	0.01%
2020/11/13	0.2	80.78	2	80.25	81.80	-1.8	7,428	-0.02%
2020/11/12	1	80.50	2	81.40	80.80	-1	7,519	-0.01%
2020/11/11	27	82.72	28	82.81	82.00	-1	7,531	-0.01%
2020/11/10	2	82.00	6	81.12	81.00	-4	7,296	-0.05%
2020/11/09	7	79.89	0	0.00	79.40	7	7,174	0.10%
2020/11/06	0	0.00	6	79.57	79.30	-6	7,165	-0.08%
2020/11/05	0	0.00	1.1	79.15	78.70	-1.1	7,157	-0.02%
2020/11/04	0	0.00	3	78.00	78.80	-3	7,140	-0.04%
2020/11/03	2	76.20	0	0.00	76.60	2	7,096	0.03%
2020/11/02	1	74.50	0	0.00	74.60	1	7,073	0.01%
2020/10/22	1	77.70	1	76.50	77.40	0	6,931	0.00%
2020/10/21	1	78.00	0	0.00	78.10	1	6,890	0.01%
2020/10/20	1	79.60	1	79.90	79.90	0	6,834	0.00%
2020/10/19	4	81.10	4	81.90	80.90	0	6,801	0.00%
2020/10/16	13	80.26	17	80.89	79.70	-4	6,727	-0.06%
2020/10/15	5	77.22	7	78.61	80.10	-2	6,535	-0.03%
2020/10/14	0	0.00	2	75.10	74.90	-2	6,360	-0.03%
2020/10/13	1	75.30	0	0.00	75.60	1	6,355	0.02%
2020/10/07	0	0.00	2	78.00	77.70	-2	6,387	-0.03%
2020/10/06	0	0.00	1	77.90	77.40	-1	6,384	-0.02%
2020/10/05	2	75.80	0	0.00	76.60	2	6,387	0.03%
2020/09/29	1	76.60	0	0.00	76.00	1	6,397	0.02%
2020/09/28	0	0.00	1	76.80	77.00	-1	6,451	-0.02%
2020/09/25	15	74.15	2	74.50	74.60	13	6,478	0.20%
2020/09/24	5	77.48	4	76.90	76.60	1	6,380	0.02%
2020/09/23	1	78.30	6	79.35	78.30	-5	6,315	-0.08%
2020/09/22	1	81.40	0	0.00	81.30	1	6,232	0.02%
2020/09/18	26	82.92	2	82.90	82.70	24	6,137	0.39%
2020/09/17	11	83.23	12	83.01	83.90	-1	6,020	-0.02%
2020/09/16	2	80.50	2	80.60	80.10	0	5,739	0.00%
2020/09/15	0	0.00	2	81.00	80.50	-2	5,706	-0.04%
2020/09/11	0	0.00	1	79.60	79.90	-1	5,627	-0.02%
2020/09/10	3	79.70	0	0.00	79.00	3	5,567	0.05%
2020/09/08	0	0.00	2	79.80	80.20	-2	5,407	-0.04%
2020/09/07	2	80.15	0	0.00	79.40	2	5,325	0.04%
2020/09/04	2	80.70	2	82.50	82.70	0	5,167	0.00%
2020/09/03	1	84.00	3	84.23	83.90	-2	5,049	-0.04%
2020/09/02	6	85.02	3	85.57	85.10	3	4,860	0.06%
2020/09/01	10	83.87	8	83.83	82.50	2	4,625	0.04%
2020/08/31	1	82.60	2	82.35	82.50	-1	4,152	-0.02%
2020/08/28	10	80.00	9	79.61	79.60	1	3,880	0.03%
2020/08/27	5	78.70	4	78.25	79.00	1	3,587	0.03%
2020/08/25	11	74.89	11	75.14	75.00	0	3,051	0.00%
2020/08/24	8	73.16	5	73.84	74.00	3	2,725	0.11%
2020/08/21	1	69.90	1	69.50	69.70	0	2,459	0.00%
2020/08/20	0	0.00	3	65.73	65.80	-3	2,365	-0.13%
2020/08/19	0	0.00	1	68.00	67.70	-1	2,285	-0.04%
2020/08/18	1	69.50	0	0.00	69.40	1	2,198	0.05%
2020/08/13	0	0.00	3	67.40	67.10	-3	2,008	-0.15%
2020/08/12	6	66.62	3	67.00	67.10	3	1,986	0.15%
2020/08/07	1	65.60	1	65.50	65.60	0	1,959	0.00%
2020/08/06	0	0.00	5	65.80	65.40	-5	1,978	-0.25%
2020/07/31	1	64.00	0	0.00	64.30	1	2,070	0.05%
2020/07/28	6	62.25	1	62.50	62.50	5	2,038	0.25%
2020/07/14	1	67.70	10	68.00	68.00	-9	2,079	-0.43%
2020/07/07	0	0.00	0.1	70.30	70.40	-0.1	2,043	0.00%
2020/06/16	0	0.00	1	63.30	63.20	-1	2,158	-0.05%
2020/06/11	1	65.50	1	64.90	63.90	0	2,261	0.00%
2020/06/09	1	67.00	3	66.67	66.80	-2	2,355	-0.08%
2020/06/08	2	66.15	0	0.00	66.10	2	2,431	0.08%
2020/06/04	1	66.30	0	0.00	66.30	1	2,422	0.04%
2020/06/03	1	65.00	0	0.00	65.40	1	2,409	0.04%
2020/06/02	0	0.00	1	64.40	64.50	-1	2,399	-0.04%
2020/05/28	1	64.20	1	63.90	63.90	0	2,379	0.00%
2020/05/27	1	64.00	0	0.00	64.00	1	2,367	0.04%
2020/05/25	1	62.50	0	0.00	62.40	1	2,391	0.04%
2020/05/13	1	63.40	0	0.00	63.80	1	2,413	0.04%
2020/05/12	0	0.00	1	64.40	64.40	-1	2,399	-0.04%
2020/05/11	1	65.40	0	0.00	65.60	1	2,366	0.04%
2020/04/29	0	0.00	1	61.80	61.90	-1	2,322	-0.04%
2020/04/28	1	61.20	0	0.00	61.50	1	2,313	0.04%
2020/04/17	7	62.00	0	0.00	60.20	7	2,266	0.31%
2020/04/15	1.1	61.06	3	61.00	61.50	-1.9	2,208	-0.09%
2020/04/14	0	0.00	6	60.20	60.10	-6	2,184	-0.27%
2020/04/13	0	0.00	5	59.10	59.40	-5	2,166	-0.23%
2020/04/10	0	0.00	3	59.30	60.00	-3	2,179	-0.14%
2020/04/09	7	60.80	1	61.20	59.00	6	2,195	0.27%
2020/03/31	2	52.10	2	51.90	52.30	0	1,894	0.00%
2020/03/20	1	48.80	0	0.00	49.05	1	1,842	0.05%
2020/03/12	0.1	61.20	0	0.00	60.80	0.1	1,588	0.01%
2020/03/05	1	70.60	1	70.20	70.60	0	1,562	0.00%
2020/03/02	0	0.00	7	69.00	68.80	-7	1,592	-0.44%
2020/02/21	0	0.00	1	71.60	71.50	-1	1,503	-0.07%
2020/02/04	0	0.00	1	70.60	70.30	-1	2,001	-0.05%
2020/01/30	0	0.00	1	71.00	70.10	-1	2,168	-0.05%
2020/01/03	1	76.10	0	0.00	75.70	1	2,275	0.04%
2019/12/30	1	75.40	0	0.00	75.50	1	2,270	0.04%
2019/12/26	0	0.00	1	76.00	75.80	-1	2,268	-0.04%
2019/12/24	1	75.50	0	0.00	75.30	1	2,322	0.04%
2019/12/23	0	0.00	1	75.50	75.30	-1	2,369	-0.04%
2019/12/19	0	0.00	4	75.60	75.70	-4	2,387	-0.17%
2019/12/06	1	75.50	2	75.50	75.50	-1	2,605	-0.04%
2019/12/05	2	75.90	0	0.00	75.80	2	2,656	0.08%
2019/11/29	1	74.90	0	0.00	75.00	1	3,123	0.03%
2019/11/28	0	0.00	1	75.40	75.10	-1	3,153	-0.03%
2019/11/25	6	75.20	0	0.00	74.90	6	3,207	0.19%
2019/11/22	5	75.20	0	0.00	75.10	5	3,309	0.15%
2019/11/18	10	74.55	0	0.00	74.30	10	3,307	0.30%
2019/11/11	1	73.80	1	74.00	73.60	0	3,397	0.00%
2019/11/07	1	74.70	0	0.00	74.50	1	3,402	0.03%
2019/11/06	1	75.50	0	0.00	75.80	1	3,349	0.03%
2019/11/04	3	74.93	0	0.00	74.40	3	3,306	0.09%
2019/11/01	7	75.33	8	75.84	74.90	-1	3,263	-0.03%
2019/10/31	5	76.88	1	76.40	76.00	4	3,189	0.13%
2019/10/30	0	0.00	2	77.20	78.10	-2	3,079	-0.06%
2019/10/29	11	77.71	5	77.80	77.60	6	3,051	0.20%
2019/10/28	6	78.65	9	79.19	78.60	-3	3,016	-0.10%
2019/10/25	3	80.10	0	0.00	80.10	3	2,977	0.10%
2019/10/24	1	80.50	0	0.00	81.10	1	2,963	0.03%
2019/10/18	6	82.78	6	82.28	81.00	0	3,026	0.00%
2019/10/09	1	80.00	0	0.00	81.00	1	2,945	0.03%
2019/10/08	1	80.80	0	0.00	80.60	1	2,935	0.03%
2019/10/03	0	0.00	2	82.00	82.00	-2	2,895	-0.07%
2019/10/01	3	82.20	0	0.00	82.30	3	2,883	0.10%
2019/09/26	0	0.00	1	85.00	83.30	-1	2,833	-0.04%
2019/09/24	1	83.10	1	83.60	83.00	0	2,801	0.00%
2019/09/23	1	82.70	0	0.00	82.80	1	2,766	0.04%
2019/09/20	0	0.00	1	83.00	83.00	-1	2,772	-0.04%
2019/09/17	4	83.23	3	83.40	81.20	1	2,728	0.04%
2019/09/16	0	0.00	1	81.60	81.80	-1	2,666	-0.04%
2019/09/10	0	0.00	5	81.60	81.30	-5	2,650	-0.19%
2019/09/09	3	81.27	0	0.00	81.50	3	2,612	0.11%
2019/09/06	4	82.25	1	82.30	82.10	3	2,543	0.12%
2019/09/05	4	81.60	1	81.90	81.90	3	2,451	0.12%
2019/09/04	9	81.39	11	81.60	82.00	-2	2,365	-0.08%
2019/09/03	9	81.97	5	81.78	80.70	4	2,259	0.18%
2019/09/02	0	0.00	1	78.70	79.00	-1	1,996	-0.05%
2019/08/29	1	78.50	0	0.00	78.80	1	1,932	0.05%
2019/08/28	13	79.96	13	79.31	79.30	0	1,914	0.00%
2019/08/27	6	79.93	4	79.65	79.20	2	1,862	0.11%
2019/08/22	0	0.00	2	78.50	77.80	-2	1,743	-0.11%
2019/08/21	0	0.00	5	78.14	78.10	-5	1,741	-0.29%
2019/08/20	0	0.00	2	77.90	77.80	-2	1,728	-0.12%
2019/08/19	2	78.70	0	0.00	77.80	2	1,724	0.12%
2019/08/16	0	0.00	2	78.10	78.00	-2	1,719	-0.12%
2019/08/15	0	0.00	2	78.00	77.90	-2	1,728	-0.12%
2019/08/14	0	0.00	1	78.00	77.90	-1	1,708	-0.06%
2019/08/13	0	0.00	1	77.20	77.20	-1	1,703	-0.06%
2019/08/12	4	76.55	3	77.27	76.90	1	1,729	0.06%
2019/08/07	0	0.00	1	73.10	73.10	-1	1,763	-0.06%
2019/08/06	0	0.00	3	74.43	74.80	-3	1,788	-0.17%
2019/08/02	1	75.80	1	75.80	75.80	0	1,915	0.00%
2019/07/30	2	78.15	4	79.00	77.60	-2	2,021	-0.10%
2019/07/26	1	79.20	0	0.00	79.00	1	2,048	0.05%
2019/07/24	0	0.00	2	78.55	78.80	-2	2,081	-0.10%
2019/07/23	1	78.30	0	0.00	77.70	1	2,090	0.05%
2019/07/22	0	0.00	1	77.50	77.50	-1	2,094	-0.05%
2019/07/17	3	75.53	0	0.00	75.40	3	2,123	0.14%
2019/07/16	1	76.70	0	0.00	76.30	1	2,181	0.05%
2019/07/15	1	76.30	0	0.00	76.30	1	2,201	0.05%
2019/07/11	1	75.00	0	0.00	75.40	1	2,337	0.04%
2019/07/09	0	0.00	1	75.20	75.20	-1	2,571	-0.04%
2019/06/28	0	0.00	5	72.80	73.20	-5	2,717	-0.18%
2019/06/21	1	73.00	0	0.00	72.00	1	2,805	0.04%
2019/06/19	0	0.00	5	70.90	71.10	-5	2,896	-0.17%
2019/06/18	5	70.00	0	0.00	70.00	5	2,936	0.17%
2019/06/14	5	70.80	0	0.00	70.50	5	3,155	0.16%
2019/06/06	0	0.00	1	69.30	69.10	-1	3,513	-0.03%
2019/06/05	1	69.90	0	0.00	69.60	1	3,537	0.03%
2019/05/24	1	70.10	0	0.00	69.80	1	3,827	0.03%
2019/05/23	9	69.54	12	69.57	70.10	-3	3,829	-0.08%
2019/05/17	1	69.00	0	0.00	68.50	1	3,911	0.03%
2019/05/15	1	69.30	0	0.00	69.20	1	3,886	0.03%
2019/05/13	10	72.04	10	71.68	70.20	0	3,910	0.00%
2019/05/10	2	73.70	0	0.00	73.50	2	3,847	0.05%
2019/05/09	3	76.40	25	76.00	75.80	-22	3,794	-0.58%
2019/05/07	2	78.60	0	0.00	78.70	2	3,763	0.05%
2019/05/06	0	0.00	2	79.30	79.50	-2	3,772	-0.05%
2019/05/03	2	81.60	0	0.00	81.10	2	3,773	0.05%
2019/04/29	0	0.00	2	78.60	78.60	-2	3,962	-0.05%
2019/04/25	0	0.00	1	80.90	80.80	-1	3,983	-0.03%
2019/04/24	1	80.70	0	0.00	80.80	1	4,000	0.02%
2019/04/23	4	81.50	1	81.20	81.10	3	4,027	0.07%
2019/04/18	3	80.83	1	80.80	80.10	2	3,974	0.05%
2019/04/17	0.5	82.00	2	83.20	82.00	-1.5	3,968	-0.04%
2019/04/16	8.2	82.61	7	82.79	83.40	1.2	3,921	0.03%
2019/04/15	1	82.20	1	82.50	82.80	0	3,849	0.00%
2019/04/12	0	0.00	10	80.50	79.90	-10	3,857	-0.26%
2019/04/03	0	0.00	2	80.80	80.60	-2	4,051	-0.05%
2019/04/02	1	81.10	0	0.00	81.10	1	4,059	0.02%
2019/03/28	1	80.50	0	0.00	80.50	1	4,008	0.02%
2019/03/27	10	80.80	0	0.00	80.90	10	4,039	0.25%
2019/03/26	11	82.73	1	82.70	81.60	10	4,075	0.25%
2019/03/21	5	82.70	1	82.70	82.80	4	4,101	0.10%
2019/03/20	11	83.03	3	82.47	82.80	8	4,119	0.19%
2019/03/19	9	82.04	10	81.77	81.70	-1	4,097	-0.02%
2019/03/18	7	80.86	9	80.31	81.60	-2	4,130	-0.05%
2019/03/15	3	76.70	0	0.00	76.50	3	3,954	0.08%
2019/03/14	3	77.50	5	78.00	76.70	-2	3,935	-0.05%
2019/03/07	5	78.60	1	78.30	77.70	4	4,032	0.10%
2019/03/04	0	0.00	1	79.90	78.70	-1	4,188	-0.02%
2019/02/26	1	79.40	3	78.83	78.80	-2	4,137	-0.05%
2019/02/25	2	78.90	2	78.80	78.90	0	4,080	0.00%
2019/02/21	0	0.00	1	77.70	77.60	-1	4,007	-0.02%
2019/02/19	2	77.60	5	77.56	77.20	-3	3,955	-0.08%
2019/02/18	2	76.05	4	76.35	76.50	-2	3,889	-0.05%
2019/02/15	0	0.00	1	76.10	75.40	-1	3,863	-0.03%
2019/02/14	3	76.13	0	0.00	76.10	3	3,842	0.08%
2019/02/13	3	76.83	3	76.50	76.30	0	3,813	0.00%
2019/02/12	1	75.40	16	76.08	75.70	-15	3,760	-0.40%
2019/02/11	1	76.40	0	0.00	76.30	1	3,724	0.03%
2019/01/28	1	76.40	0	0.00	76.20	1	3,652	0.03%
2019/01/25	1	75.60	0	0.00	75.60	1	3,646	0.03%
2019/01/24	0	0.00	1	76.80	76.50	-1	3,606	-0.03%
2019/01/23	4	76.53	2	77.15	77.30	2	3,604	0.06%
2019/01/22	19	75.99	1	76.99	75.50	18	3,566	0.50%
2019/01/21	1	78.50	0	0.00	77.50	1	3,489	0.03%
2019/01/18	1	78.60	2	78.25	78.70	-1	3,424	-0.03%
2019/01/17	0	0.00	1	79.80	79.40	-1	3,394	-0.03%
2019/01/16	1	80.40	0	0.00	80.60	1	3,450	0.03%
2019/01/15	3	81.43	1	82.00	81.00	2	3,446	0.06%
2019/01/14	1	79.80	0	0.00	79.80	1	3,408	0.03%
2019/01/09	5	80.96	0	0.00	80.60	5	3,377	0.15%
2019/01/08	0	0.00	1	82.10	82.50	-1	3,328	-0.03%
2019/01/04	17	83.20	18	82.67	83.10	-1	3,226	-0.03%
2019/01/03	1	82.50	2	82.80	82.20	-1	3,165	-0.03%
2019/01/02	2	81.45	4	81.83	80.90	-2	3,059	-0.07%
2018/12/28	5	79.00	7	79.29	79.90	-2	2,974	-0.07%
2018/12/27	3	79.50	3	79.33	79.00	0	2,964	0.00%
2018/12/22	0	0.00	2	78.00	78.10	-2	2,792	-0.07%
2018/12/20	5	78.20	6	79.00	78.40	-1	2,799	-0.04%
2018/12/19	15	79.33	15	78.77	78.80	0	2,767	0.00%
2018/12/17	1	81.50	2	81.95	79.10	-1	2,711	-0.04%
2018/12/14	31	80.21	29	80.38	80.90	2	2,682	0.07%
2018/12/13	0	0.00	2	80.30	80.00	-2	2,665	-0.08%
2018/12/12	13	80.71	8	80.19	80.50	5	2,751	0.18%
2018/12/11	19	79.21	23	79.91	80.50	-4	2,727	-0.15%
2018/12/06	2	74.60	0	0.00	74.20	2	2,591	0.08%
2018/12/05	3	77.20	0	0.00	76.80	3	2,574	0.12%
2018/12/04	1	79.00	1	78.80	78.30	0	2,572	0.00%
2018/12/03	5	79.84	7	79.64	79.50	-2	2,563	-0.08%
2018/11/30	1	76.10	0	0.00	77.00	1	2,500	0.04%
2018/11/29	4	77.50	0	0.00	77.00	4	2,526	0.16%
2018/11/28	0	0.00	11	76.94	77.50	-11	2,469	-0.45%
2018/11/27	1	72.50	0	0.00	73.60	1	2,308	0.04%
2018/11/23	1	71.30	0	0.00	71.10	1	2,275	0.04%
2018/11/22	1	73.80	1	73.00	73.00	0	2,257	0.00%
2018/11/19	2	74.85	0	0.00	74.70	2	2,228	0.09%
2018/11/08	1	73.90	1	74.10	73.90	0	2,154	0.00%
2018/11/06	2	74.70	2	72.90	71.50	0	2,124	0.00%
2018/11/05	3	72.50	0	0.00	73.00	3	2,099	0.14%
2018/11/02	1	71.90	1	72.50	72.80	0	2,116	0.00%
2018/11/01	1	72.10	5	72.20	72.30	-4	2,118	-0.19%
2018/10/31	0	0.00	1	71.60	72.00	-1	2,107	-0.05%
2018/10/30	4	67.88	4	67.95	68.80	0	2,121	0.00%
2018/10/29	3	73.37	3	72.77	68.90	0	2,137	0.00%
2018/10/24	0	0.00	1	73.20	74.00	-1	2,031	-0.05%
2018/10/23	1	71.40	0	0.00	71.20	1	1,948	0.05%
2018/10/19	5	69.24	0	0.00	71.00	5	1,922	0.26%
2018/10/18	1	70.90	2	70.65	71.10	-1	1,917	-0.05%
2018/10/11	1	65.40	0	0.00	64.30	1	1,976	0.05%
2018/10/09	0	0.00	1	69.90	69.90	-1	1,985	-0.05%
2018/10/05	1	70.10	0	0.00	70.00	1	1,991	0.05%
2018/09/28	7	75.80	7	74.44	74.10	0	2,032	0.00%
2018/09/27	0	0.00	2	74.50	74.90	-2	2,000	-0.10%
2018/09/25	0	0.00	1	75.20	75.20	-1	1,964	-0.05%
2018/09/21	13	75.40	4	74.80	75.10	9	1,938	0.46%
2018/09/19	1	74.30	1	73.00	72.60	0	1,830	0.00%
2018/09/18	5	74.06	4	73.58	74.10	1	1,753	0.06%
2018/09/05	3	72.97	5	72.34	71.90	-2	1,384	-0.14%
2018/08/20	0	0.00	6	68.00	68.10	-6	1,419	-0.42%
2018/08/09	44	73.81	0	0.00	73.80	44	1,477	2.98%
2018/08/08	0	0.00	23	79.00	79.00	-23	1,469	-1.56%
2018/08/07	0	0.00	20	78.80	78.90	-20	1,462	-1.37%
2018/08/06	0	0.00	6	79.45	79.10	-6	1,475	-0.41%
2018/08/03	2	78.25	4	78.93	79.00	-2	1,436	-0.14%
2018/08/02	0	0.00	2	76.80	76.70	-2	1,421	-0.14%
2018/07/31	0	0.00	0.9	76.50	76.20	-0.9	1,478	-0.06%
2018/07/25	1	75.60	0	0.00	75.50	1	1,485	0.07%
2018/07/23	11	77.96	11	77.06	78.20	0	1,449	0.00%
2018/07/18	0	0.00	8	77.81	77.60	-8	1,464	-0.55%
2018/07/17	4	76.80	2	76.85	77.00	2	1,424	0.14%
2018/07/16	1	75.20	1	74.20	74.20	0	1,446	0.00%
2018/07/13	8	76.36	9	75.52	75.20	-1	1,491	-0.07%
2018/07/10	1	74.70	0	0.00	74.80	1	1,533	0.07%
2018/07/06	7	72.64	0	0.00	73.90	7	1,524	0.46%
2018/07/03	0	0.00	2	72.00	71.80	-2	1,530	-0.13%
2018/06/29	0	0.00	2	70.30	72.70	-2	1,573	-0.13%
2018/06/22	2	71.70	0	0.00	71.30	2	1,619	0.12%
2018/06/14	0	0.00	1	73.50	73.50	-1	1,642	-0.06%
2018/06/08	1	75.50	0	0.00	74.50	1	1,697	0.06%
2018/06/04	0	0.00	10	73.30	73.90	-10	1,713	-0.58%
2018/06/01	0	0.00	1	72.80	72.80	-1	1,727	-0.06%
2018/05/30	1	70.60	0	0.00	70.50	1	1,748	0.06%
2018/05/29	1	71.80	0	0.00	71.50	1	1,757	0.06%
2018/05/25	1	71.40	0	0.00	71.50	1	1,784	0.06%
2018/05/24	0	0.00	2	71.40	70.80	-2	1,787	-0.11%
2018/05/23	2	70.20	1	70.90	70.10	1	1,784	0.06%
2018/05/22	1	70.00	0	0.00	69.70	1	1,782	0.06%
2018/05/21	0	0.00	2	70.90	71.50	-2	1,742	-0.11%
2018/05/16	1	66.70	0	0.00	66.90	1	1,707	0.06%
2018/05/15	7	66.50	0	0.00	67.90	7	1,690	0.41%
2018/05/14	3	66.00	0	0.00	66.10	3	1,692	0.18%
2018/05/11	1	66.30	0	0.00	66.10	1	1,676	0.06%
2018/05/10	2	67.25	0	0.00	66.00	2	1,672	0.12%
2018/04/20	1	70.50	5	70.60	69.00	-4	1,594	-0.25%
2018/04/17	1	73.70	0	0.00	73.50	1	1,453	0.07%
2018/04/11	2	76.00	1	76.00	76.00	1	1,430	0.07%
2018/04/02	3	79.60	0	0.00	79.00	3	1,435	0.21%
2018/03/31	1	77.00	0	0.00	77.70	1	1,402	0.07%
2018/03/28	3	76.90	0	0.00	76.00	3	1,385	0.22%
2018/03/23	0	0.00	3	77.50	77.50	-3	1,326	-0.23%
2018/03/22	1	78.80	0	0.00	78.30	1	1,314	0.08%
2018/03/19	0	0.00	33	79.48	79.40	-33	1,273	-2.59%
2018/03/16	1	80.20	10	80.01	79.80	-9	1,259	-0.71%
2018/03/15	43	79.30	0	0.00	79.30	43	1,225	3.51%
2018/03/09	2	78.40	0	0.00	78.90	2	1,177	0.17%
2018/03/01	4	80.83	0	0.00	80.10	4	1,068	0.37%
2018/02/27	3	81.30	0	0.00	81.60	3	1,081	0.28%
2018/02/09	1	80.70	7	78.80	80.80	-6	1,091	-0.55%
2018/02/08	5	81.40	2	81.50	81.50	3	1,094	0.27%
2018/02/01	1	85.70	0	0.00	86.00	1	1,163	0.09%
2018/01/31	0	0.00	1	87.00	86.80	-1	1,158	-0.09%
2018/01/25	10	88.00	0	0.00	86.40	10	1,162	0.86%
2018/01/23	2	87.10	0	0.00	86.90	2	1,152	0.17%
2018/01/17	1	86.30	0	0.00	86.30	1	1,152	0.09%
2018/01/03	2	86.80	0	0.00	87.20	2	1,247	0.16%