神盾 (6462)-日盛-士林券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
255.0
漲跌
▼1.5
漲幅
-0.58%
成交量
3,208張
產業
上櫃半導體類股
468人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	88.00	0	0.00	86.80	0	423	0.00%
2023/03/31	0	89.40	0	0.00	87.90	0	415	0.00%
2023/03/23	1	93.00	1	94.60	92.80	0	359	0.00%
2023/03/21	3	93.33	3	93.23	90.70	0	324	0.00%
2023/03/20	0	0.00	1	88.40	88.40	-1	276	-0.36%
2023/03/16	0	0.00	1	78.50	78.50	-1	252	-0.40%
2023/02/20	0	0.00	1	80.20	79.40	-1	203	-0.49%
2023/02/17	1	79.40	2	79.45	79.60	-1	198	-0.50%
2023/02/13	2	78.75	0	0.00	78.40	2	177	1.13%
2023/02/03	0	70.00	0	0.00	70.70	0	136	0.00%
2022/12/21	0	0.00	1	62.20	62.00	-1	132	-0.75%
2022/12/16	0	0.00	1	63.80	64.00	-1	136	-0.73%
2022/09/23	0	0.00	1	72.80	72.60	-1	197	-0.51%
2022/08/05	5	81.40	0	0.00	81.90	5	278	1.80%
2022/08/04	5	80.38	0	0.00	80.30	5	281	1.78%
2022/08/02	0	80.90	0	0.00	79.10	0	285	0.00%
2022/07/27	0	80.20	0	0.00	80.60	0	301	0.00%
2022/06/29	0	0.00	1	91.30	91.30	-1	644	-0.16%
2022/06/28	0	92.50	0	0.00	92.10	0	672	0.00%
2022/05/23	1	103.00	0	0.00	102.50	1	681	0.15%
2022/05/13	0	0.00	1	115.50	115.00	-1	653	-0.15%
2022/05/05	0	0.00	1	114.00	114.50	-1	638	-0.16%
2022/04/20	0	0.00	1	115.50	114.50	-1	590	-0.17%
2022/04/19	0	0.00	3	115.00	114.50	-3	585	-0.51%
2022/04/15	3	119.17	2	118.50	116.00	1	576	0.17%
2022/04/14	2	116.00	0	0.00	116.00	2	555	0.36%
2022/04/13	0	0.00	1	115.50	115.50	-1	545	-0.18%
2022/04/12	0	0.00	1	115.50	115.50	-1	538	-0.19%
2022/04/08	1	120.00	0	0.00	117.50	1	489	0.20%
2022/04/06	1	119.00	2	119.75	119.00	-1	447	-0.22%
2022/04/01	19	113.55	16	113.63	116.50	3	393	0.76%
2022/03/10	0	0.00	1	98.40	97.20	-1	330	-0.30%
2022/03/09	1	96.20	0	0.00	94.50	1	326	0.31%
2022/02/18	1	113.50	1	113.00	113.00	0	357	0.00%
2022/01/26	1	109.50	0	0.00	109.00	1	382	0.26%
2022/01/12	1	111.50	0	0.00	112.00	1	463	0.22%
2022/01/10	0	0.00	1	112.50	113.00	-1	461	-0.22%
2022/01/07	5	113.30	0	0.00	112.00	5	462	1.08%
2022/01/04	6	115.25	0	0.00	115.00	6	458	1.31%
2021/12/28	0	0.00	1	115.50	115.50	-1	461	-0.22%
2021/12/21	1	121.00	2	120.50	121.00	-1	386	-0.26%
2021/12/01	1	110.00	0	0.00	111.50	1	378	0.26%
2021/11/30	0.1	110.50	0	0.00	109.50	0.1	379	0.03%
2021/11/29	0.1	110.50	0	0.00	109.00	0.1	362	0.03%
2021/11/17	1	117.50	0	0.00	118.00	1	379	0.26%
2021/11/11	0	0.00	4	119.00	118.50	-4	482	-0.83%
2021/11/08	1	121.00	0	0.00	121.00	1	512	0.20%
2021/11/02	4	126.50	1	126.00	124.00	3	534	0.56%
2021/10/22	0	0.00	1	118.00	116.50	-1	518	-0.19%
2021/09/08	5	112.00	0	0.00	113.00	5	728	0.69%
2021/09/06	5	119.50	0	0.00	118.00	5	722	0.69%
2021/08/31	5	118.50	0	0.00	119.50	5	716	0.70%
2021/08/26	10	119.25	0	0.00	118.50	10	723	1.38%
2021/08/17	1	113.00	1	114.00	109.00	0	649	0.00%
2021/08/13	2	127.00	0	0.00	124.00	2	617	0.32%
2021/08/10	3	138.00	0	0.00	136.00	3	609	0.49%
2021/07/29	0	0.00	1	164.50	164.00	-1	769	-0.13%
2021/07/23	1	168.50	0	0.00	168.50	1	767	0.13%
2021/07/15	0	0.00	1	170.00	167.50	-1	846	-0.12%
2021/07/13	0	0.00	2	168.50	171.50	-2	960	-0.21%
2021/06/18	1	162.50	0	0.00	162.00	1	1,211	0.08%
2021/06/15	0	0.00	1	162.00	162.00	-1	1,291	-0.08%
2021/05/18	1	159.50	0	0.00	160.00	1	1,487	0.07%
2021/05/11	1	165.50	1	166.50	166.50	0	1,406	0.00%
2021/04/23	0	0.00	1	166.00	169.00	-1	1,320	-0.08%
2021/04/22	2	175.00	1	175.00	167.50	1	1,315	0.08%
2021/04/21	1	175.50	1	173.50	172.50	0	1,294	0.00%
2021/04/20	0	0.00	2	182.75	179.50	-2	1,273	-0.16%
2021/04/19	1	182.00	1	177.50	177.00	0	1,238	0.00%
2021/04/16	0	0.00	1	169.00	172.50	-1	1,151	-0.09%
2021/04/14	2	164.00	0	0.00	161.00	2	1,196	0.17%
2021/04/09	0	0.00	2	173.50	170.00	-2	1,270	-0.16%
2021/04/07	1	179.00	4	178.75	178.50	-3	1,322	-0.23%
2021/04/06	0	0.00	1	175.50	176.00	-1	1,278	-0.08%
2021/03/31	0	0.00	1	173.00	173.00	-1	1,232	-0.08%
2021/03/30	1	169.51	0	0.00	170.00	1	1,224	0.08%
2021/03/29	1	174.50	2	174.00	171.50	-1	1,215	-0.08%
2021/03/26	3	170.67	5	170.90	171.00	-2	1,189	-0.17%
2021/03/25	3	169.50	4	170.38	168.50	-1	1,169	-0.09%
2021/03/18	7	164.21	3	164.17	163.50	4	1,143	0.35%
2021/03/17	3	172.50	3	171.00	169.50	0	1,098	0.00%
2021/03/16	0	0.00	1	164.00	163.00	-1	1,033	-0.10%
2021/03/15	4	164.13	4	166.13	162.50	0	1,022	0.00%
2021/03/09	0	0.00	1	150.50	153.50	-1	985	-0.10%
2021/03/02	2	156.00	0	0.00	154.00	2	1,029	0.19%
2021/02/23	0	0.00	1	157.00	155.50	-1	1,179	-0.08%
2021/02/22	2	153.75	1	155.50	155.00	1	1,333	0.07%
2021/02/18	0	0.00	2	146.00	155.00	-2	1,368	-0.15%
2021/02/04	0	0.00	3	146.50	146.50	-3	1,330	-0.23%
2021/01/28	0	0.00	1	155.00	154.00	-1	1,353	-0.07%
2021/01/22	1	153.00	1	152.00	153.00	0	1,365	0.00%
2021/01/21	1	155.01	0	0.00	155.50	1	1,350	0.07%
2021/01/18	0	0.00	4	164.13	164.50	-4	1,318	-0.30%
2021/01/15	1	160.50	0	0.00	160.00	1	1,303	0.08%
2021/01/12	3	162.67	0	0.00	162.00	3	1,283	0.23%
2021/01/08	2	174.25	1	177.00	172.50	1	1,225	0.08%
2021/01/07	2	180.00	2	177.50	177.00	0	1,193	0.00%
2021/01/06	2	176.00	0	0.00	178.00	2	1,158	0.17%
2020/12/30	0	0.00	1	172.50	175.00	-1	1,056	-0.09%
2020/12/18	1	169.00	0	0.00	168.00	1	1,025	0.10%
2020/12/15	0	0.00	1	170.00	168.50	-1	1,019	-0.10%
2020/12/11	1	166.00	0	0.00	166.50	1	1,033	0.10%
2020/12/07	1	169.00	0	0.00	169.50	1	1,050	0.10%
2020/12/03	1	173.50	0	0.00	171.50	1	1,061	0.09%
2020/12/02	1	175.00	1	174.50	174.00	0	1,121	0.00%
2020/12/01	6	174.08	0	0.00	174.00	6	1,123	0.53%
2020/11/26	10	181.60	10	180.50	180.50	0	1,121	0.00%
2020/11/25	2	182.50	2	179.00	179.00	0	1,115	0.00%
2020/11/24	1	179.50	0	0.00	179.00	1	1,090	0.09%
2020/11/23	1	181.00	1	184.00	183.00	0	1,072	0.00%
2020/11/20	11	182.41	6	179.67	181.00	5	1,046	0.48%
2020/11/19	17	179.09	19	180.68	183.00	-2	980	-0.20%
2020/11/18	8	170.38	7	171.14	171.00	1	823	0.12%
2020/11/13	0	0.00	2	161.50	161.50	-2	833	-0.24%
2020/11/12	0	0.00	1	162.00	161.00	-1	851	-0.12%
2020/11/06	0	0.00	1	159.00	162.00	-1	901	-0.11%
2020/11/05	2	160.50	1	158.00	158.00	1	926	0.11%
2020/11/04	1	153.00	0	0.00	156.50	1	930	0.11%
2020/11/02	1	148.50	1	147.50	148.00	0	944	0.00%
2020/10/30	0	0.00	1	155.00	155.00	-1	940	-0.11%
2020/10/28	0	0.00	14	159.00	160.50	-14	960	-1.46%
2020/10/21	0	0.00	4	160.50	163.00	-4	1,057	-0.38%
2020/10/14	1	160.00	0	0.00	160.00	1	1,227	0.08%
2020/10/12	2	164.50	0	0.00	162.50	2	1,259	0.16%
2020/10/08	1	166.00	0	0.00	166.00	1	1,260	0.08%
2020/10/07	1	170.00	0	0.00	171.00	1	1,265	0.08%
2020/10/06	0	0.00	1	172.00	171.50	-1	1,295	-0.08%
2020/09/28	0	0.00	1	169.00	168.00	-1	1,664	-0.06%
2020/09/24	5	173.70	4	171.50	171.50	1	1,792	0.06%
2020/09/23	19	177.03	18	178.72	176.50	1	1,816	0.06%
2020/09/22	1	178.50	1	175.00	175.00	0	1,829	0.00%
2020/09/21	3	178.00	3	178.00	177.50	0	1,834	0.00%
2020/09/18	3	177.00	4	179.50	177.50	-1	1,848	-0.05%
2020/09/17	1	180.00	0	0.00	177.50	1	1,878	0.05%
2020/09/16	11	178.95	6	178.92	178.50	5	1,880	0.27%
2020/09/15	5	174.80	6	175.33	176.50	-1	1,873	-0.05%
2020/09/11	1	170.50	1	171.00	170.50	0	1,981	0.00%
2020/09/10	1	172.00	3	175.33	172.00	-2	1,995	-0.10%
2020/09/08	1	172.50	1	172.00	170.50	0	2,012	0.00%
2020/09/07	4	174.88	3	175.33	175.00	1	2,017	0.05%
2020/08/31	0	0.00	0.1	168.00	167.00	-0.1	2,353	-0.01%
2020/08/27	2	169.75	0	0.00	166.50	2	2,418	0.08%
2020/08/21	1	163.00	2	164.25	166.00	-1	2,510	-0.04%
2020/08/20	2	163.00	1	162.00	162.00	1	2,525	0.04%
2020/08/18	1	175.00	0	0.00	175.50	1	2,591	0.04%
2020/08/13	0	0.00	1	180.00	177.00	-1	2,785	-0.04%
2020/08/12	2	176.25	0	0.00	177.50	2	2,936	0.07%
2020/08/06	0	191.00	1	188.50	188.50	-1	3,021	-0.03%
2020/08/05	0	190.00	1	187.00	190.00	-1	3,047	-0.03%
2020/07/28	1	192.50	1	196.50	192.50	0	3,481	0.00%
2020/07/23	0	0.00	1	203.00	202.00	-1	4,023	-0.02%
2020/07/22	4	205.00	4	203.75	201.00	0	4,052	0.00%
2020/07/21	1	200.00	1	200.00	199.00	0	4,075	0.00%
2020/07/20	0	0.00	5	198.00	199.00	-5	4,103	-0.12%
2020/07/17	0	0.00	1	200.50	196.50	-1	4,127	-0.02%
2020/07/16	4	195.50	0	0.00	196.50	4	4,166	0.10%
2020/07/13	1	198.00	0	0.00	198.50	1	4,364	0.02%
2020/07/09	1	198.00	0	0.00	196.00	1	4,382	0.02%
2020/07/08	1	199.00	0	0.00	200.00	1	4,358	0.02%
2020/07/07	8	212.22	19	208.16	205.00	-11	4,328	-0.25%
2020/07/06	12	201.83	14	202.43	201.50	-2	4,197	-0.05%
2020/07/03	3	198.50	2	201.00	197.00	1	4,211	0.02%
2020/07/01	0	0.00	2	197.00	196.00	-2	4,278	-0.05%
2020/06/30	1	194.00	15	192.50	192.50	-14	4,289	-0.33%
2020/06/29	2	192.75	10	194.00	192.00	-8	4,325	-0.18%
2020/06/24	3	197.67	28	197.88	195.00	-25	4,347	-0.58%
2020/06/23	1	194.50	0	0.00	193.00	1	4,385	0.02%
2020/06/22	11	193.95	0	0.00	194.00	11	4,435	0.25%
2020/06/19	43	198.20	14	198.14	196.00	29	4,510	0.64%
2020/06/17	2	192.50	3	192.67	192.00	-1	4,551	-0.02%
2020/06/16	1	191.50	2	193.25	194.00	-1	4,578	-0.02%
2020/06/15	1	191.50	2	190.75	188.00	-1	4,691	-0.02%
2020/06/12	2	182.25	4	185.38	188.00	-2	4,730	-0.04%
2020/06/11	2	186.75	0	0.00	187.50	2	4,771	0.04%
2020/06/08	14	196.11	1	198.00	195.00	13	4,822	0.27%
2020/06/05	7	203.21	19	201.66	199.00	-12	4,768	-0.25%
2020/06/04	1	193.00	10	192.30	193.50	-9	4,510	-0.20%
2020/06/02	0	0.00	9	191.61	190.50	-9	4,473	-0.20%
2020/06/01	0	0.00	1	189.50	189.50	-1	4,458	-0.02%
2020/05/28	6	188.75	1	190.00	186.00	5	4,463	0.11%
2020/05/27	1	190.00	10	190.75	190.00	-9	4,451	-0.20%
2020/05/26	11	189.82	0	0.00	189.00	11	4,448	0.25%
2020/05/25	2	191.75	13	192.88	191.50	-11	4,423	-0.25%
2020/05/22	0	0.00	10	192.50	188.00	-10	4,368	-0.23%
2020/05/20	34	190.75	5	191.90	188.50	29	4,374	0.66%
2020/05/19	14	189.71	28	191.75	193.00	-14	4,323	-0.32%
2020/05/15	0	0.00	1	181.00	180.00	-1	4,150	-0.02%
2020/05/14	7	180.43	0	0.00	181.00	7	4,118	0.17%
2020/05/08	20	188.58	6	188.83	185.50	14	4,143	0.34%
2020/05/07	4	194.75	6	193.33	193.50	-2	4,060	-0.05%
2020/05/06	28	195.36	31	195.76	196.50	-3	4,082	-0.07%
2020/05/05	2	189.50	2	185.00	188.50	0	3,916	0.00%
2020/05/04	18	186.08	0	0.00	186.50	18	3,893	0.46%
2020/04/30	13	189.96	15	193.17	191.50	-2	3,876	-0.05%
2020/04/29	30	188.28	28	189.61	190.00	2	3,783	0.05%
2020/04/28	24	174.21	47	176.30	179.50	-23	3,582	-0.64%
2020/04/27	2	164.25	1	163.00	163.50	1	3,408	0.03%
2020/04/24	1	163.00	1	166.00	164.50	0	3,356	0.00%
2020/04/23	1	165.00	0	0.00	166.00	1	3,265	0.03%
2020/04/22	4	162.75	5	160.20	164.00	-1	3,218	-0.03%
2020/04/21	10	163.50	1	167.50	161.50	9	3,211	0.28%
2020/04/20	31	161.94	34	159.00	166.00	-3	3,165	-0.09%
2020/04/17	14	161.36	0	0.00	161.00	14	3,081	0.45%
2020/04/16	20	165.50	0	0.00	165.00	20	3,021	0.66%
2020/04/15	1	169.50	1	169.00	168.50	0	2,975	0.00%
2020/04/14	1	167.50	0	0.00	167.00	1	2,944	0.03%
2020/04/13	5	165.50	0	0.00	163.50	5	2,963	0.17%
2020/04/09	3	170.83	3	167.33	164.50	0	2,947	0.00%
2020/04/08	5	166.10	4	165.38	167.00	1	2,873	0.03%
2020/04/01	2	148.75	2	144.75	150.00	0	2,669	0.00%
2020/03/27	1	151.00	1	147.50	147.50	0	2,581	0.00%
2020/03/26	1	150.50	2	147.00	150.50	-1	2,547	-0.04%
2020/03/25	5	149.60	4	150.13	149.50	1	2,551	0.04%
2020/03/24	1	142.50	1	141.00	142.50	0	2,627	0.00%
2020/03/23	1	132.50	1	129.00	134.00	0	2,565	0.00%
2020/03/19	13	122.58	11	124.45	121.50	2	2,492	0.08%
2020/03/18	9	136.94	9	137.72	129.00	0	2,401	0.00%
2020/03/17	13	138.12	12	139.67	134.00	1	2,422	0.04%
2020/03/16	7	154.29	7	154.71	148.50	0	2,390	0.00%
2020/03/13	2	163.50	1	164.50	164.50	1	2,374	0.04%
2020/03/11	2	204.75	1	205.50	201.00	1	2,436	0.04%
2020/03/09	1	206.00	0	0.00	202.00	1	2,472	0.04%
2020/03/04	1	207.00	1	209.00	208.50	0	2,562	0.00%
2020/03/02	1	212.00	0	0.00	210.50	1	2,584	0.04%
2020/02/27	0	0.00	2	217.00	215.00	-2	2,584	-0.08%
2020/02/26	1	223.00	0	0.00	221.00	1	2,608	0.04%
2020/02/25	0	0.00	3	227.33	229.00	-3	2,675	-0.11%
2020/02/24	7	230.93	6	229.33	229.50	1	2,776	0.04%
2020/02/21	5	234.80	15	236.03	237.00	-10	2,832	-0.35%
2020/02/20	1	229.50	1	231.50	229.50	0	2,791	0.00%
2020/02/17	2	222.50	0	0.00	223.00	2	2,859	0.07%
2020/02/14	1	227.50	0	0.00	228.00	1	2,965	0.03%
2020/02/13	1	228.50	1	227.50	228.50	0	2,986	0.00%
2020/02/12	6	225.25	5	223.20	223.00	1	3,012	0.03%
2020/02/11	1	217.00	1	218.00	220.00	0	3,088	0.00%
2020/02/10	0	0.00	1	210.00	210.00	-1	3,246	-0.03%
2020/02/07	9	219.11	8	217.75	211.00	1	3,270	0.03%
2020/02/06	0	0.00	10	207.50	209.00	-10	3,222	-0.31%
2020/02/05	3	207.67	3	208.00	203.00	0	3,302	0.00%
2020/02/03	3	192.50	3	193.00	197.00	0	3,645	0.00%
2020/01/31	12	197.42	4	203.25	200.00	8	3,682	0.22%
2020/01/17	0	0.00	1	236.00	233.50	-1	3,771	-0.03%
2020/01/16	1	233.50	0	0.00	234.50	1	3,923	0.03%
2020/01/15	1	232.00	1	235.50	231.50	0	3,991	0.00%
2020/01/14	0	0.00	1	236.50	237.00	-1	4,055	-0.02%
2020/01/10	2	231.00	2	231.50	229.00	0	4,118	0.00%
2020/01/08	1	236.50	1	233.00	233.50	0	4,195	0.00%
2020/01/07	4	239.88	2	240.00	236.50	2	4,343	0.05%
2020/01/06	0	0.00	1	234.50	233.50	-1	4,316	-0.02%
2020/01/03	4	238.63	2	245.75	237.00	2	4,342	0.05%
2020/01/02	3	241.00	3	241.17	241.00	0	4,412	0.00%
2019/12/31	2	236.75	0	0.00	236.50	2	4,436	0.05%
2019/12/30	0	0.00	1	241.00	239.50	-1	4,491	-0.02%
2019/12/27	0	0.00	2	240.75	239.50	-2	4,509	-0.04%
2019/12/25	2	236.00	0	0.00	235.50	2	4,519	0.04%
2019/12/23	1	234.00	1	235.00	230.50	0	4,634	0.00%
2019/12/20	11	237.59	1	240.50	236.50	10	4,691	0.21%
2019/12/19	4	252.25	34	246.24	245.50	-30	4,644	-0.65%
2019/12/18	1	240.00	0	0.00	240.50	1	4,488	0.02%
2019/12/16	3	236.50	3	235.83	236.50	0	4,525	0.00%
2019/12/13	11	236.27	2	243.50	236.00	9	4,526	0.20%
2019/12/12	0	0.00	5	245.00	243.00	-5	4,504	-0.11%
2019/12/11	2	240.00	2	238.50	240.00	0	4,472	0.00%
2019/12/10	2	241.75	3	239.50	239.00	-1	4,477	-0.02%
2019/12/09	0	0.00	1	239.00	241.00	-1	4,472	-0.02%
2019/12/06	2	236.00	1	234.50	234.00	1	4,426	0.02%
2019/12/04	1	229.00	0	0.00	228.50	1	4,492	0.02%
2019/12/03	12	230.67	12	225.75	232.00	0	4,592	0.00%
2019/12/02	11	225.27	6	226.00	225.00	5	4,607	0.11%
2019/11/29	3	233.67	4	231.25	232.00	-1	4,670	-0.02%
2019/11/28	4	239.63	4	237.38	236.00	0	4,776	0.00%
2019/11/25	6	234.42	5	232.90	232.00	1	4,901	0.02%
2019/11/22	22	238.66	3	235.17	231.00	19	4,939	0.38%
2019/11/21	3	223.83	2	222.00	241.00	1	4,893	0.02%
2019/11/20	4	223.38	6	226.25	221.50	-2	4,826	-0.04%
2019/11/19	2	232.25	1	231.00	232.50	1	4,775	0.02%
2019/11/18	4	233.38	3	234.33	236.00	1	4,782	0.02%
2019/11/14	0	0.00	1	245.00	245.00	-1	4,851	-0.02%
2019/11/13	1	243.00	2	245.75	247.00	-1	4,851	-0.02%
2019/11/12	2	243.25	2	240.50	240.00	0	4,778	0.00%
2019/11/11	8	235.69	6	234.83	240.00	2	4,828	0.04%
2019/11/08	8	242.63	8	240.75	238.00	0	4,792	0.00%
2019/11/07	7	248.36	7	247.00	242.00	0	4,731	0.00%
2019/11/06	1	266.00	0	0.00	265.00	1	4,587	0.02%
2019/11/05	1	269.50	1	269.00	271.00	0	4,667	0.00%
2019/11/04	1	266.00	1	262.50	265.00	0	4,659	0.00%
2019/11/01	11	264.82	10	268.95	263.50	1	4,595	0.02%
2019/10/31	7	280.21	5	275.70	274.50	2	4,467	0.04%
2019/10/30	12	296.63	16	296.75	296.50	-4	4,273	-0.09%
2019/10/29	1	311.50	2	308.00	304.00	-1	4,261	-0.02%
2019/10/28	7	306.71	7	303.00	312.00	0	4,227	0.00%
2019/10/25	9	310.83	17	309.71	309.00	-8	4,174	-0.19%
2019/10/24	13	307.15	3	309.50	314.00	10	4,171	0.24%
2019/10/23	3	293.50	6	295.83	299.50	-3	4,089	-0.07%
2019/10/22	7	297.71	9	296.11	290.00	-2	4,089	-0.05%
2019/10/21	6	293.00	3	287.83	293.50	3	4,081	0.07%
2019/10/18	3	287.17	4	288.38	289.00	-1	4,207	-0.02%
2019/10/17	3	285.50	3	288.50	289.50	0	4,199	0.00%
2019/10/16	1	286.50	1	284.00	279.00	0	4,172	0.00%
2019/10/15	7	290.07	8	288.63	285.50	-1	4,213	-0.02%
2019/10/09	1	280.50	2	276.75	275.50	-1	4,285	-0.02%
2019/10/08	9	277.94	8	279.88	279.00	1	4,325	0.02%
2019/10/04	1	278.50	0	0.00	273.50	1	4,449	0.02%
2019/10/01	2	267.75	2	267.25	272.00	0	4,478	0.00%
2019/09/27	4	269.00	3	268.67	265.00	1	4,499	0.02%
2019/09/26	2	287.00	2	282.75	282.50	0	4,466	0.00%
2019/09/25	2	283.50	4	286.38	286.00	-2	4,524	-0.04%
2019/09/23	2	280.00	2	281.50	280.00	0	4,801	0.00%
2019/09/19	1	284.00	1	283.50	283.50	0	4,849	0.00%
2019/09/18	1	279.50	2	277.00	277.00	-1	4,868	-0.02%
2019/09/17	2	279.75	1	273.50	278.00	1	4,900	0.02%
2019/09/16	1	278.00	2	277.50	276.00	-1	4,943	-0.02%
2019/09/12	1	283.50	2	282.75	285.00	-1	4,967	-0.02%
2019/09/11	3	281.00	2	278.00	282.00	1	5,070	0.02%
2019/09/10	1	273.00	2	275.25	278.00	-1	5,102	-0.02%
2019/09/09	5	281.30	3	280.33	279.50	2	5,137	0.04%
2019/09/06	14	277.75	13	276.15	280.00	1	5,121	0.02%
2019/09/05	6	295.25	6	287.50	285.00	0	5,105	0.00%
2019/09/04	3	286.17	3	288.00	290.00	0	5,057	0.00%
2019/09/03	21	282.71	23	282.72	287.00	-2	5,106	-0.04%
2019/09/02	15	273.20	19	274.08	281.00	-4	5,146	-0.08%
2019/08/30	6	266.42	9	266.44	266.50	-3	5,125	-0.06%
2019/08/29	5	267.80	1	268.50	265.00	4	5,219	0.08%
2019/08/28	4	266.50	5	268.30	269.00	-1	5,299	-0.02%
2019/08/27	7	260.79	6	262.83	262.50	1	5,312	0.02%
2019/08/26	4	254.50	3	251.17	249.50	1	5,447	0.02%
2019/08/23	2	261.00	1	260.00	261.00	1	5,519	0.02%
2019/08/22	2	259.50	1	261.00	258.50	1	5,564	0.02%
2019/08/21	4	252.13	5	254.60	256.50	-1	5,700	-0.02%
2019/08/20	4	255.00	4	255.63	251.00	0	5,910	0.00%
2019/08/19	13	254.04	14	254.61	254.50	-1	6,017	-0.02%
2019/08/16	3	245.50	2	245.00	245.50	1	6,044	0.02%
2019/08/15	1	236.50	2	240.00	244.50	-1	6,130	-0.02%
2019/08/14	3	243.67	2	242.75	240.00	1	6,231	0.02%
2019/08/13	3	235.67	3	234.50	235.00	0	6,284	0.00%
2019/08/12	3	232.33	4	231.00	235.00	-1	6,411	-0.02%
2019/08/08	2	228.75	5	224.50	230.00	-3	6,462	-0.05%
2019/08/07	8	225.00	6	221.83	220.00	2	6,611	0.03%
2019/08/06	7	207.71	7	209.29	210.50	0	6,693	0.00%
2019/08/05	4	219.25	6	216.83	212.00	-2	6,778	-0.03%
2019/08/02	6	217.50	6	219.50	220.50	0	6,970	0.00%
2019/08/01	3	221.33	1	223.00	219.00	2	7,121	0.03%
2019/07/31	12	216.50	13	214.08	223.00	-1	7,175	-0.01%
2019/07/30	1	220.00	7	221.86	217.50	-6	7,209	-0.08%
2019/07/29	2	221.50	2	222.50	222.00	0	7,254	0.00%
2019/07/26	11	219.00	12	218.58	222.00	-1	7,360	-0.01%
2019/07/25	11	218.50	8	218.63	218.50	3	7,387	0.04%
2019/07/24	2	223.75	2	225.25	223.50	0	7,469	0.00%
2019/07/23	3	223.67	5	223.70	227.00	-2	7,558	-0.03%
2019/07/22	11	223.09	9	225.17	219.50	2	7,585	0.03%
2019/07/19	8	236.19	4	235.38	235.00	4	7,469	0.05%
2019/07/18	5	236.10	6	237.17	234.00	-1	7,522	-0.01%
2019/07/17	5	236.00	3	235.00	234.00	2	7,585	0.03%
2019/07/16	2	239.75	0	0.00	241.50	2	7,621	0.03%
2019/07/15	3	248.50	3	249.33	247.00	0	7,583	0.00%
2019/07/12	3	248.33	5	248.40	249.00	-2	7,551	-0.03%
2019/07/11	4	246.63	7	246.50	250.00	-3	7,537	-0.04%
2019/07/10	9	233.50	9	233.67	235.00	0	7,471	0.00%
2019/07/09	2	242.00	0	0.00	239.00	2	7,501	0.03%
2019/07/08	1	240.00	1	244.00	243.50	0	7,579	0.00%
2019/07/05	1	243.50	1	246.50	242.00	0	7,622	0.00%
2019/07/04	1	251.00	2	249.00	250.50	-1	7,672	-0.01%
2019/07/03	3	250.33	4	250.88	248.00	-1	7,733	-0.01%
2019/07/02	2	253.25	4	257.75	248.00	-2	7,831	-0.03%
2019/07/01	9	251.72	19	254.16	253.00	-10	7,872	-0.13%
2019/06/28	16	242.53	20	242.88	242.50	-4	7,917	-0.05%
2019/06/27	1	235.00	1	234.00	232.50	0	7,886	0.00%
2019/06/26	3	231.33	3	231.83	232.50	0	7,910	0.00%
2019/06/25	1	232.50	0	0.00	229.00	1	7,972	0.01%
2019/06/24	4	237.50	4	235.50	238.50	0	8,121	0.00%
2019/06/21	3	238.00	1	245.50	235.50	2	8,232	0.02%
2019/06/20	7	242.00	3	241.83	241.50	4	8,222	0.05%
2019/06/19	8	247.44	5	246.20	242.50	3	8,222	0.04%
2019/06/18	2	244.25	5	245.30	243.00	-3	8,163	-0.04%
2019/06/17	4	239.13	5	239.60	243.00	-1	8,214	-0.01%
2019/06/14	1	241.50	0	0.00	235.50	1	8,362	0.01%
2019/06/13	5	240.00	3	239.33	240.50	2	8,470	0.02%
2019/06/12	7	241.93	5	241.60	240.00	2	8,746	0.02%
2019/06/11	5	245.70	5	246.20	244.50	0	8,819	0.00%
2019/06/10	7	240.07	4	239.25	242.00	3	8,819	0.03%
2019/06/06	3	232.50	5	230.50	235.50	-2	8,777	-0.02%
2019/06/05	5	232.10	7	232.57	227.00	-2	8,750	-0.02%
2019/06/04	4	232.13	6	231.33	232.00	-2	8,718	-0.02%
2019/06/03	17	228.56	18	228.75	232.00	-1	8,800	-0.01%
2019/05/31	4	223.50	8	222.44	226.00	-4	8,804	-0.05%
2019/05/30	2	211.25	2	214.00	213.50	0	8,684	0.00%
2019/05/29	9	210.83	10	209.20	212.50	-1	8,725	-0.01%
2019/05/28	16	211.75	15	210.93	211.00	1	8,791	0.01%
2019/05/27	14	208.79	13	209.65	207.00	1	8,780	0.01%
2019/05/24	18	230.64	9	232.33	218.00	9	8,745	0.10%
2019/05/23	11	232.73	20	230.95	235.50	-9	8,836	-0.10%
2019/05/22	6	236.92	4	236.00	232.00	2	8,785	0.02%
2019/05/21	12	230.96	13	232.23	236.00	-1	8,790	-0.01%
2019/05/20	14	227.50	15	224.30	234.00	-1	8,744	-0.01%
2019/05/17	8	234.19	6	234.25	228.00	2	8,717	0.02%
2019/05/16	4	246.25	5	248.60	244.00	-1	8,747	-0.01%
2019/05/15	11	249.82	6	249.25	246.50	5	8,841	0.06%
2019/05/14	14	246.11	14	242.18	252.00	0	8,826	0.00%
2019/05/13	7	231.43	9	230.67	239.00	-2	8,783	-0.02%
2019/05/10	17	230.56	19	230.21	227.50	-2	8,843	-0.02%
2019/05/09	11	251.36	1	261.00	240.00	10	8,825	0.11%
2019/05/08	8	254.06	8	255.69	259.50	0	8,744	0.00%
2019/05/07	8	260.25	3	260.50	260.00	5	8,745	0.06%
2019/05/06	3	253.83	2	251.50	254.00	1	8,780	0.01%
2019/05/03	2	256.75	6	260.75	261.50	-4	8,796	-0.05%
2019/05/02	3	253.00	1	251.00	255.00	2	8,886	0.02%
2019/04/30	5	250.40	10	251.20	259.00	-5	8,967	-0.06%
2019/04/29	14	261.64	9	263.72	249.50	5	8,959	0.06%
2019/04/26	12	278.17	11	277.91	277.00	1	8,970	0.01%
2019/04/25	3	272.67	3	275.00	275.00	0	9,071	0.00%
2019/04/24	10	278.15	9	276.44	275.50	1	9,157	0.01%
2019/04/23	8	281.25	7	280.64	285.00	1	9,240	0.01%
2019/04/22	6	294.17	5	290.60	288.50	1	9,279	0.01%
2019/04/19	8	291.50	8	293.75	295.00	0	9,271	0.00%
2019/04/18	2	286.50	2	285.50	284.00	0	9,290	0.00%
2019/04/17	4	286.00	4	283.50	280.00	0	9,419	0.00%
2019/04/16	2	284.75	6	284.83	282.00	-4	9,648	-0.04%
2019/04/15	7	280.57	6	283.08	273.00	1	9,694	0.01%
2019/04/12	2	263.00	3	264.67	265.50	-1	9,791	-0.01%
2019/04/11	2	260.75	3	260.67	257.00	-1	9,902	-0.01%
2019/04/10	6	259.50	3	259.00	257.00	3	10,040	0.03%
2019/04/09	1	268.50	3	268.00	269.00	-2	10,176	-0.02%
2019/04/08	7	272.93	12	273.33	273.50	-5	10,374	-0.05%
2019/04/03	13	265.54	7	265.57	263.50	6	10,533	0.06%
2019/04/02	31	254.03	15	259.77	267.00	16	10,583	0.15%
2019/04/01	5	243.50	4	242.88	247.50	1	10,473	0.01%
2019/03/29	1	237.00	3	237.67	237.00	-2	10,488	-0.02%
2019/03/28	5	241.00	4	239.63	238.00	1	10,791	0.01%
2019/03/27	19	241.08	18	243.36	242.00	1	11,044	0.01%
2019/03/26	0	0.00	2	237.25	239.00	-2	11,089	-0.02%
2019/03/25	3	223.50	3	224.83	230.00	0	11,210	0.00%
2019/03/22	5	228.10	5	227.50	228.00	0	11,171	0.00%
2019/03/21	10	226.80	8	226.50	226.00	2	11,459	0.02%
2019/03/20	6	225.50	8	227.13	230.00	-2	11,664	-0.02%
2019/03/19	17	228.50	16	224.22	229.00	1	11,779	0.01%
2019/03/18	10	228.20	15	228.17	230.00	-5	11,796	-0.04%
2019/03/15	6	224.17	7	226.21	223.00	-1	12,036	-0.01%
2019/03/14	3	220.17	6	219.58	217.00	-3	11,887	-0.03%
2019/03/13	11	214.82	10	217.85	215.00	1	11,950	0.01%
2019/03/12	8	218.31	13	218.77	212.50	-5	11,977	-0.04%
2019/03/11	27	216.76	27	215.69	217.00	0	12,032	0.00%
2019/03/08	10	213.85	12	213.63	217.00	-2	12,102	-0.02%
2019/03/07	12	216.67	7	211.79	212.00	5	12,116	0.04%
2019/03/06	7	217.43	8	219.69	220.50	-1	12,089	-0.01%
2019/03/05	11	214.64	8	214.75	213.00	3	12,016	0.02%
2019/03/04	35	223.00	5	219.80	220.00	30	12,086	0.25%
2019/02/27	19	213.84	52	210.47	213.00	-33	11,987	-0.28%
2019/02/26	20	216.70	17	218.26	211.00	3	11,909	0.03%
2019/02/25	28	220.04	16	219.91	220.00	12	11,861	0.10%
2019/02/22	19	212.92	43	216.22	220.50	-24	11,823	-0.20%
2019/02/21	11	201.64	10	201.05	200.50	1	11,629	0.01%
2019/02/20	19	201.47	18	201.33	197.50	1	11,651	0.01%
2019/02/19	11	196.82	9	198.17	198.00	2	11,614	0.02%
2019/02/18	8	200.06	12	200.50	202.00	-4	11,589	-0.03%
2019/02/15	20	199.93	18	200.69	198.00	2	11,485	0.02%
2019/02/14	15	214.80	11	215.55	207.50	4	11,294	0.04%
2019/02/13	5	226.20	4	225.25	220.50	1	11,111	0.01%
2019/02/12	12	220.13	14	220.29	223.50	-2	10,921	-0.02%
2019/02/11	8	210.69	7	214.71	220.00	1	10,777	0.01%
2019/01/30	11	195.55	13	195.58	200.00	-2	10,609	-0.02%
2019/01/29	6	185.92	4	185.38	189.50	2	10,427	0.02%
2019/01/28	1	188.00	3	186.33	183.50	-2	10,354	-0.02%
2019/01/24	24	181.67	25	180.76	183.00	-1	10,208	-0.01%
2019/01/23	20	179.55	22	178.23	182.00	-2	10,139	-0.02%
2019/01/22	6	178.42	3	179.17	177.00	3	9,931	0.03%
2019/01/21	7	183.21	5	182.50	186.50	2	9,776	0.02%
2019/01/18	6	185.67	6	186.17	182.50	0	9,662	0.00%
2019/01/17	6	191.75	6	191.75	191.00	0	9,516	0.00%
2019/01/16	12	188.04	14	186.93	188.00	-2	9,336	-0.02%
2019/01/15	29	184.57	26	180.52	188.00	3	9,210	0.03%
2019/01/14	1	181.50	3	189.50	178.00	-2	9,043	-0.02%
2019/01/11	3	193.33	5	190.40	190.00	-2	8,916	-0.02%
2019/01/10	7	192.21	8	192.63	192.50	-1	8,818	-0.01%
2019/01/09	9	192.28	8	191.31	193.00	1	8,722	0.01%
2019/01/08	21	190.31	26	188.58	192.00	-5	8,552	-0.06%
2019/01/07	7	178.93	8	179.06	180.00	-1	8,280	-0.01%
2019/01/04	16	173.09	13	176.65	172.00	3	8,204	0.04%
2019/01/03	11	187.55	12	186.71	184.50	-1	7,999	-0.01%
2019/01/02	10	191.20	9	191.56	186.00	1	7,802	0.01%
2018/12/28	28	202.46	28	199.75	201.00	0	7,601	0.00%
2018/12/27	20	213.73	18	209.39	201.50	2	7,382	0.03%
2018/12/26	23	199.52	25	199.40	214.00	-2	7,077	-0.03%
2018/12/25	19	208.13	17	207.18	199.00	2	6,768	0.03%
2018/12/24	11	220.00	11	218.05	221.00	0	6,583	0.00%
2018/12/22	16	221.44	16	220.53	221.00	0	6,461	0.00%
2018/12/21	34	221.56	32	222.83	216.00	2	6,299	0.03%
2018/12/20	15	215.17	18	217.78	218.00	-3	5,940	-0.05%
2018/12/19	27	201.30	31	199.15	204.50	-4	5,594	-0.07%
2018/12/18	9	190.22	5	189.30	186.00	4	5,376	0.07%
2018/12/17	1	205.50	0	0.00	205.50	1	5,192	0.02%
2018/12/14	35	216.84	35	215.86	228.00	0	5,292	0.00%
2018/12/13	5	196.80	10	202.15	211.50	-5	4,955	-0.10%
2018/12/12	22	186.93	22	185.18	192.50	0	4,703	0.00%
2018/12/11	10	180.70	9	178.11	184.00	1	4,496	0.02%
2018/12/10	24	180.75	29	181.69	179.00	-5	4,288	-0.12%
2018/12/07	18	172.14	21	173.52	181.00	-3	3,934	-0.08%
2018/12/06	19	163.89	15	163.87	166.00	4	3,800	0.11%
2018/12/05	6	177.00	2	178.50	168.00	4	3,707	0.11%
2018/12/04	20	184.63	18	183.53	186.50	2	3,619	0.06%
2018/12/03	3	170.00	5	175.10	176.50	-2	3,522	-0.06%
2018/11/30	2	167.50	2	168.50	166.00	0	3,427	0.00%
2018/11/29	4	158.75	8	159.44	169.00	-4	3,367	-0.12%
2018/11/28	1	156.00	2	157.50	154.00	-1	3,218	-0.03%
2018/11/27	9	152.28	7	154.29	156.00	2	3,175	0.06%
2018/11/26	12	143.50	12	144.13	147.00	0	3,022	0.00%
2018/11/23	28	144.05	14	145.00	142.00	14	2,985	0.47%
2018/11/22	4	145.88	4	146.63	149.00	0	2,925	0.00%
2018/11/21	13	139.54	35	142.33	145.50	-22	2,828	-0.78%
2018/11/20	1	133.00	2	130.50	132.50	-1	2,708	-0.04%
2018/11/19	6	131.75	7	130.93	133.00	-1	2,689	-0.04%
2018/11/16	21	125.12	19	123.74	125.50	2	2,604	0.08%
2018/11/15	1	115.00	4	116.75	117.50	-3	2,548	-0.12%
2018/11/14	0	0.00	1	111.50	111.50	-1	2,544	-0.04%
2018/11/13	1	108.00	1	108.50	110.50	0	2,568	0.00%
2018/11/12	1	111.50	1	111.50	111.50	0	2,636	0.00%
2018/11/08	2	111.25	1	110.00	107.00	1	2,714	0.04%
2018/11/07	1	108.00	1	107.00	109.50	0	2,726	0.00%
2018/11/06	4	103.25	4	103.63	103.00	0	2,757	0.00%
2018/11/05	5	109.00	5	107.90	108.50	0	2,804	0.00%
2018/11/02	2	107.50	4	105.00	106.00	-2	2,823	-0.07%
2018/11/01	1	99.50	1	100.50	102.50	0	2,891	0.00%
2018/10/30	2	95.00	2	94.50	93.60	0	2,882	0.00%
2018/10/26	0	0.00	1	92.60	92.00	-1	2,890	-0.03%
2018/10/22	2	102.00	0	0.00	101.00	2	2,842	0.07%
2018/10/16	1	99.20	2	103.00	101.00	-1	2,816	-0.04%
2018/10/11	1	88.50	0	0.00	88.30	1	2,773	0.04%
2018/10/09	1	99.10	0	0.00	98.10	1	2,796	0.04%
2018/10/08	0	0.00	2	100.50	101.50	-2	2,790	-0.07%
2018/10/05	8	103.94	6	100.92	100.00	2	2,801	0.07%
2018/10/04	2	108.50	3	109.17	108.50	-1	2,785	-0.04%
2018/10/03	2	110.25	0	0.00	108.50	2	2,781	0.07%
2018/10/02	2	114.00	3	113.50	113.00	-1	2,786	-0.04%
2018/09/28	1	110.50	1	112.00	110.50	0	2,798	0.00%
2018/09/27	1	114.00	0	0.00	110.50	1	2,803	0.04%
2018/09/26	2	109.75	1	112.00	113.50	1	2,818	0.04%
2018/09/25	7	108.93	10	108.50	109.50	-3	2,799	-0.11%
2018/09/21	4	104.25	5	105.60	110.00	-1	2,765	-0.04%
2018/09/20	5	107.40	1	105.50	105.00	4	2,666	0.15%
2018/09/19	3	118.50	2	117.25	116.50	1	2,554	0.04%
2018/09/12	4	114.88	6	116.08	114.00	-2	2,459	-0.08%
2018/09/11	3	123.50	0	0.00	122.50	3	2,399	0.13%
2018/09/10	9	136.28	0	0.00	135.50	9	2,303	0.39%
2018/09/07	5	154.50	0	0.00	150.50	5	2,247	0.22%
2018/09/06	10	157.85	14	158.46	157.50	-4	2,210	-0.18%
2018/09/05	4	158.00	4	157.50	156.50	0	2,185	0.00%
2018/09/04	1	153.00	0	0.00	152.50	1	2,135	0.05%
2018/08/30	1	155.50	1	154.00	154.50	0	2,178	0.00%
2018/08/27	42	162.13	42	161.17	161.00	0	2,208	0.00%
2018/08/24	0	0.00	10	159.50	159.50	-10	2,161	-0.46%
2018/08/23	0	0.00	1	155.00	154.50	-1	2,208	-0.05%
2018/08/22	8	160.19	8	159.75	158.00	0	2,243	0.00%
2018/08/21	2	158.75	2	159.00	158.50	0	2,249	0.00%
2018/08/20	0	0.00	100	152.55	153.50	-100	2,281	-4.38%
2018/08/17	111	158.92	15	158.23	153.50	96	2,389	4.02%	大買/
2018/08/16	4	155.13	1	154.00	156.00	3	2,315	0.13%
2018/08/15	3	149.00	4	148.50	149.00	-1	2,252	-0.04%
2018/08/14	1	150.50	1	149.00	150.50	0	2,257	0.00%
2018/08/13	7	146.00	8	146.19	144.00	-1	2,230	-0.04%
2018/08/10	6	153.42	15	155.30	152.00	-9	2,188	-0.41%
2018/08/09	3	147.50	15	151.27	152.50	-12	2,164	-0.55%
2018/08/08	4	151.75	10	151.90	149.50	-6	2,113	-0.28%
2018/08/07	2	139.00	0	0.00	140.00	2	2,020	0.10%
2018/08/06	3	139.33	0	0.00	139.50	3	2,020	0.15%
2018/08/02	0	0.00	3	135.83	134.50	-3	2,031	-0.15%
2018/07/30	2	137.00	1	133.50	133.50	1	2,016	0.05%
2018/07/26	0	0.00	1	134.00	133.00	-1	2,125	-0.05%
2018/07/23	0	0.00	3	130.17	131.00	-3	2,163	-0.14%
2018/07/20	1	129.50	0	0.00	130.00	1	2,178	0.05%
2018/07/18	1	132.00	0	0.00	129.00	1	2,201	0.05%
2018/07/17	12	131.67	1	131.50	131.50	11	2,217	0.50%
2018/07/12	2	132.50	0	0.00	140.00	2	2,275	0.09%
2018/07/10	1	131.50	0	0.00	132.00	1	2,367	0.04%
2018/07/09	1	132.00	0	0.00	128.00	1	2,373	0.04%
2018/07/06	5	131.00	5	131.50	131.00	0	2,391	0.00%
2018/07/04	0	0.00	1	134.00	130.00	-1	2,546	-0.04%
2018/07/02	0	0.00	2	140.50	140.00	-2	2,629	-0.08%
2018/06/28	1	141.00	0	0.00	140.50	1	2,625	0.04%
2018/06/27	1	141.00	1	144.00	142.50	0	2,624	0.00%
2018/06/26	1	136.50	1	135.00	141.00	0	2,616	0.00%
2018/06/21	0	0.00	1	147.50	149.00	-1	2,586	-0.04%
2018/06/20	1	143.50	0	0.00	144.50	1	2,600	0.04%
2018/06/19	1	151.00	0	0.00	146.50	1	2,584	0.04%
2018/06/15	1	153.00	0	0.00	153.00	1	2,573	0.04%
2018/06/14	1	157.00	0	0.00	157.00	1	2,560	0.04%
2018/06/12	0	0.00	1	165.50	166.00	-1	2,564	-0.04%
2018/06/08	3	164.33	4	164.50	163.50	-1	2,548	-0.04%
2018/06/07	5	167.80	4	166.25	165.50	1	2,558	0.04%
2018/06/05	18	160.72	8	161.69	159.50	10	2,564	0.39%
2018/06/04	0	0.00	2	166.50	162.00	-2	2,568	-0.08%
2018/06/01	4	158.25	5	157.90	158.00	-1	2,574	-0.04%
2018/05/31	5	163.70	13	166.23	159.50	-8	2,599	-0.31%
2018/05/30	4	153.50	6	153.75	159.50	-2	2,540	-0.08%
2018/05/29	11	153.64	1	154.00	153.50	10	2,486	0.40%
2018/05/28	14	160.14	3	162.00	159.50	11	2,463	0.45%
2018/05/25	7	146.57	6	149.92	156.50	1	2,379	0.04%
2018/05/22	1	147.00	1	145.00	143.50	0	2,303	0.00%
2018/05/18	1	144.50	0	0.00	140.50	1	2,339	0.04%
2018/05/17	0	0.00	3	143.50	143.00	-3	2,403	-0.12%
2018/05/16	0	0.00	2	139.50	138.50	-2	2,556	-0.08%
2018/05/15	1	142.00	0	0.00	138.50	1	2,678	0.04%
2018/05/14	0	0.00	1	138.00	137.50	-1	2,713	-0.04%
2018/05/11	1	139.50	1	137.00	137.50	0	2,750	0.00%
2018/05/04	1	133.00	0	0.00	135.00	1	2,724	0.04%
2018/04/27	4	139.88	4	137.38	140.50	0	2,627	0.00%
2018/04/25	0	0.00	1	135.50	141.00	-1	2,599	-0.04%
2018/04/24	1	134.00	4	134.63	134.00	-3	2,587	-0.12%
2018/04/23	3	139.33	2	139.00	138.50	1	2,606	0.04%
2018/04/18	3	141.67	0	0.00	140.50	3	2,509	0.12%
2018/04/17	1	127.00	0	0.00	135.00	1	2,454	0.04%
2018/04/16	1	129.00	1	129.50	130.00	0	2,409	0.00%
2018/04/11	4	131.88	3	132.33	134.00	1	2,462	0.04%
2018/04/10	2	156.50	0	0.00	143.50	2	2,357	0.08%
2018/03/22	0	0.00	1	154.00	149.00	-1	2,366	-0.04%
2018/03/19	0	0.00	1	148.00	153.50	-1	2,470	-0.04%
2018/03/16	1	151.50	0	0.00	151.00	1	2,505	0.04%
2018/03/14	0	0.00	5	157.30	154.00	-5	2,626	-0.19%
2018/03/13	5	156.20	0	0.00	156.00	5	2,720	0.18%
2018/03/09	13	149.08	13	146.69	145.00	0	2,830	0.00%
2018/03/08	1	151.50	1	151.00	153.00	0	2,826	0.00%
2018/03/07	2	159.75	2	160.75	151.50	0	2,915	0.00%
2018/03/06	1	166.50	2	170.25	162.50	-1	2,908	-0.03%
2018/03/05	3	168.33	3	170.33	168.00	0	2,937	0.00%
2018/03/02	1	166.50	2	166.50	166.00	-1	2,950	-0.03%
2018/02/27	1	168.50	1	169.00	163.00	0	3,097	0.00%
2018/02/22	3	162.33	2	164.00	162.00	1	3,147	0.03%
2018/02/21	0	0.00	1	173.00	169.50	-1	3,104	-0.03%
2018/02/12	2	161.00	1	163.50	161.00	1	3,074	0.03%
2018/02/09	17	157.41	19	154.21	157.50	-2	3,067	-0.07%
2018/02/08	36	170.69	29	171.21	165.50	7	3,057	0.23%
2018/02/07	4	195.00	4	205.88	182.50	0	2,890	0.00%
2018/02/06	5	204.30	2	209.25	198.00	3	2,812	0.11%
2018/02/05	8	207.00	8	208.75	220.00	0	2,781	0.00%
2018/02/01	4	220.63	2	222.00	219.00	2	2,880	0.07%
2018/01/31	1	215.00	1	216.50	221.00	0	2,901	0.00%
2018/01/30	5	222.00	2	226.25	218.50	3	2,914	0.10%
2018/01/29	2	227.25	2	227.25	226.00	0	2,920	0.00%
2018/01/26	3	223.33	3	224.50	227.00	0	2,939	0.00%
2018/01/25	6	235.58	9	232.11	224.00	-3	2,937	-0.10%
2018/01/24	3	230.33	6	231.00	230.50	-3	2,902	-0.10%
2018/01/23	3	226.17	3	228.50	225.50	0	2,913	0.00%
2018/01/22	5	230.00	4	229.38	230.00	1	2,954	0.03%
2018/01/19	2	224.50	2	225.75	225.00	0	2,967	0.00%
2018/01/18	2	228.00	4	231.63	226.50	-2	2,970	-0.07%
2018/01/17	7	234.29	6	235.33	231.50	1	2,955	0.03%
2018/01/16	2	228.50	2	228.50	229.50	0	2,915	0.00%
2018/01/15	2	226.50	3	226.33	225.50	-1	2,920	-0.03%
2018/01/12	4	224.13	3	224.17	223.00	1	2,961	0.03%
2018/01/10	2	222.00	2	222.00	221.50	0	2,956	0.00%
2018/01/09	11	220.18	9	219.11	219.00	2	2,951	0.07%
2018/01/08	10	229.90	8	233.19	220.50	2	2,921	0.07%
2018/01/05	1	242.50	2	244.75	244.50	-1	2,843	-0.04%
2018/01/04	5	237.70	3	238.50	239.50	2	2,843	0.07%
2018/01/03	2	234.00	8	237.31	238.00	-6	2,879	-0.21%
2018/01/02	2	224.25	3	229.00	232.00	-1	2,861	-0.03%