九齊 (6494)-日盛-士林券商分點個股進出

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)

可現股當沖

股價
72.3
漲跌
▲0.5
漲幅
+0.70%
成交量
178張
產業
上櫃半導體類股
205人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九齊 (6494)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	77.10	0	0.00	77.00	1	304	0.33%
2023/03/23	0	78.50	0	0.00	77.50	0	336	0.00%
2023/02/02	0	0.00	1	80.80	81.50	-1	359	-0.28%
2023/02/01	1	81.00	0	0.00	81.00	1	328	0.30%
2022/12/22	0	0.00	1	75.50	75.50	-1	289	-0.35%
2022/12/21	1	79.00	0	0.00	75.00	1	288	0.35%
2022/12/20	1	77.60	1	75.30	74.20	0	265	0.00%
2022/12/05	2	78.75	2	79.35	78.50	0	240	0.00%
2022/12/02	0	0.00	1	79.60	79.50	-1	235	-0.42%
2022/12/01	1	76.30	1	73.20	77.20	0	207	0.00%
2022/11/30	0	0.00	1	69.50	70.20	-1	193	-0.52%
2022/11/28	1	68.80	0	0.00	68.50	1	196	0.51%
2022/10/11	1	59.00	1	59.50	59.20	0	228	0.00%
2022/10/07	1	61.40	1	62.20	61.10	0	228	0.00%
2022/09/27	1	59.90	1	60.40	61.30	0	251	0.00%
2022/09/19	1	67.10	1	65.50	65.50	0	270	0.00%
2022/09/16	1	68.00	1	67.40	67.40	0	271	0.00%
2022/09/15	1	69.70	1	69.40	69.40	0	273	0.00%
2022/09/07	1	68.80	1	69.40	68.50	0	296	0.00%
2022/09/06	1	72.00	0	0.00	70.50	1	295	0.34%
2022/08/02	0	79.00	0	0.00	76.80	0	297	0.00%
2022/06/22	0	99.00	0	0.00	95.20	0	572	0.00%
2022/06/20	0	0.00	1	94.80	94.80	-1	602	-0.17%
2022/06/16	1	121.00	0	0.00	117.50	1	589	0.17%
2022/05/18	0	0.00	1	127.50	128.00	-1	677	-0.15%
2022/05/12	0	0.00	1	124.00	122.50	-1	673	-0.15%
2022/05/10	1	126.00	0	0.00	127.00	1	677	0.15%
2022/05/09	1	128.00	0	0.00	123.50	1	671	0.15%
2022/03/30	4	160.00	6	161.00	156.50	-2	707	-0.28%
2022/03/29	4	159.13	0	0.00	158.00	4	603	0.66%
2022/03/25	2	152.00	0	151.83	149.00	2	634	0.31%
2022/03/24	0	0.00	1	150.00	153.00	-1	632	-0.16%
2022/03/23	1	149.00	0	0.00	149.00	1	612	0.16%
2022/01/18	5	160.00	5	153.00	153.00	0	1,339	0.00%
2022/01/11	0	0.00	1	154.50	153.00	-1	1,376	-0.07%
2021/12/29	1	154.50	0	0.00	154.50	1	1,416	0.07%
2021/12/24	1	156.00	0	0.00	155.50	1	1,477	0.07%
2021/12/23	2	158.50	0	0.00	158.00	2	1,479	0.14%
2021/12/22	13	163.77	10	162.00	159.00	3	1,480	0.20%
2021/12/07	2	163.50	2	162.50	158.50	0	1,583	0.00%
2021/12/06	4	167.00	3	163.17	161.00	1	1,594	0.06%
2021/12/03	0	0.00	1	160.50	165.50	-1	1,591	-0.06%
2021/11/30	1	159.50	0	0.00	157.50	1	1,980	0.05%
2021/11/26	1	152.00	0	0.00	152.00	1	2,095	0.05%
2021/11/18	0	0.00	2	170.25	160.50	-2	2,289	-0.09%
2021/11/17	1	166.00	1	167.00	167.00	0	2,255	0.00%
2021/11/16	6	166.50	9	164.56	163.50	-3	2,276	-0.13%
2021/11/12	1	162.00	0	0.00	161.50	1	2,366	0.04%
2021/11/10	0	0.00	1	156.00	158.50	-1	2,387	-0.04%
2021/11/05	6	152.50	5	152.40	153.00	1	2,448	0.04%
2021/11/04	3	151.83	3	150.17	149.50	0	2,479	0.00%
2021/11/03	0	0.00	1	149.50	147.50	-1	2,476	-0.04%
2021/11/02	1	148.00	0	0.00	144.00	1	2,504	0.04%
2021/11/01	1	151.00	0	0.00	152.00	1	2,572	0.04%
2021/10/19	0	0.00	1	138.00	140.50	-1	3,366	-0.03%
2021/10/15	1	133.00	2	135.00	135.00	-1	3,660	-0.03%
2021/10/14	0	0.00	1	130.50	130.50	-1	3,888	-0.03%
2021/10/13	2	132.00	0	0.00	128.00	2	4,185	0.05%
2021/10/07	1	143.00	1	141.00	142.00	0	4,440	0.00%
2021/10/06	2	134.50	4	137.13	136.00	-2	4,490	-0.04%
2021/09/27	1	152.50	1	153.00	152.50	0	4,711	0.00%
2021/09/17	1	144.00	16	144.00	145.50	-15	4,751	-0.32%
2021/09/14	2	142.75	2	143.25	143.00	0	4,867	0.00%
2021/09/10	1	145.00	1	146.50	150.50	0	4,900	0.00%
2021/09/08	12	150.33	13	149.00	150.50	-1	4,928	-0.02%
2021/09/07	3	160.17	0	0.00	154.50	3	4,987	0.06%
2021/09/06	1	165.00	1	166.50	171.50	0	4,938	0.00%
2021/09/03	2	170.50	14	168.14	172.00	-12	4,879	-0.25%
2021/09/01	3	159.50	3	160.00	158.50	0	5,011	0.00%
2021/08/31	2	153.75	2	154.50	154.50	0	5,245	0.00%
2021/08/26	3	157.67	3	157.67	154.50	0	5,403	0.00%
2021/08/24	10	153.50	10	155.50	152.00	0	5,465	0.00%
2021/08/23	0	0.00	1	152.00	152.00	-1	5,468	-0.02%
2021/08/18	1	133.00	2	137.50	151.50	-1	5,477	-0.02%
2021/08/17	3	153.17	3	151.17	145.50	0	5,428	0.00%
2021/08/13	1	147.00	1	147.00	144.00	0	5,394	0.00%
2021/08/11	1	155.50	6	153.17	150.00	-5	5,425	-0.09%
2021/08/10	38	160.00	39	157.76	160.00	-1	5,369	-0.02%
2021/08/09	3	159.50	4	163.00	157.00	-1	5,357	-0.02%
2021/08/06	15	167.97	6	167.50	167.00	9	5,355	0.17%
2021/08/05	12	169.25	18	170.50	169.00	-6	5,353	-0.11%
2021/08/04	11	169.32	25	166.60	167.00	-14	5,325	-0.26%
2021/08/03	34	172.81	10	170.55	173.50	24	5,272	0.46%
2021/08/02	0	0.00	1	174.00	174.00	-1	5,170	-0.02%
2021/07/30	17	163.88	22.1	162.63	158.50	-5.1	5,102	-0.10%
2021/07/29	4	152.25	4	150.13	153.00	0	5,007	0.00%
2021/07/28	1	139.50	0	0.00	152.00	1	4,980	0.02%
2021/07/27	5	159.70	4	161.88	154.00	1	4,972	0.02%
2021/07/26	10	159.90	5	163.90	160.00	5	4,912	0.10%
2021/07/23	9	163.89	44	171.52	156.50	-35	4,850	-0.72%
2021/07/22	43	170.07	4	177.00	172.00	39	4,753	0.82%
2021/07/21	6	172.08	5	174.10	165.50	1	4,664	0.02%
2021/07/20	28	170.58	28	170.88	166.00	0	4,617	0.00%
2021/07/19	24	161.04	31	164.15	170.50	-7	4,432	-0.16%
2021/07/16	14	142.54	17	149.00	155.00	-3	4,160	-0.07%
2021/07/15	7	140.14	1	139.00	141.00	6	4,005	0.15%
2021/07/14	2	132.50	0	135.00	134.00	2	3,916	0.05%
2021/07/13	2	133.75	1	131.50	129.00	1	3,886	0.03%
2021/07/09	0	0.00	0.1	124.50	123.50	-0.1	3,827	0.00%
2021/07/07	0.1	128.00	0	0.00	126.50	0.1	3,830	0.00%
2021/07/06	7	133.13	7	129.00	128.50	0	3,830	0.00%
2021/07/05	2	141.50	0	0.00	136.00	2	3,811	0.05%
2021/07/02	0	0.00	16	129.91	134.50	-16	3,739	-0.43%
2021/07/01	17	127.88	2	127.00	127.00	15	3,666	0.41%
2021/06/30	1	127.00	1	126.59	126.50	0	3,688	0.00%
2021/06/29	0	0.00	1.1	128.95	125.00	-1.1	3,721	-0.03%
2021/06/28	0	0.00	11	130.50	130.00	-11	3,892	-0.28%
2021/06/25	11	128.86	1	129.00	127.50	10	3,980	0.25%
2021/06/24	0.1	125.00	0	126.50	126.00	0.1	4,020	0.00%
2021/06/23	1	125.98	0	0.00	127.50	1	4,016	0.03%
2021/06/21	1	128.00	0	0.00	121.00	1	4,087	0.02%
2021/06/18	1	132.00	4	132.00	130.00	-3	4,093	-0.07%
2021/06/17	1	134.50	5	131.50	135.50	-4	4,083	-0.10%
2021/06/16	2	136.00	3	137.17	131.00	-1	4,025	-0.02%
2021/06/15	3	132.17	4	132.25	132.00	-1	3,913	-0.03%
2021/06/11	0	0.00	3	133.17	132.50	-3	3,861	-0.08%
2021/06/10	7	134.00	2	137.50	130.00	5	3,816	0.13%
2021/06/09	9	127.83	0	0.00	129.00	9	3,637	0.25%
2021/06/08	106	133.95	106	134.39	125.50	0	3,490	0.00%	大買/大賣/
2021/06/07	4	120.38	5	123.50	127.50	-1	3,173	-0.03%
2021/06/04	1	115.00	0	0.00	116.00	1	3,045	0.03%
2021/06/03	5	114.90	2	118.00	117.00	3	3,015	0.10%
2021/06/02	1	114.00	0	0.00	112.00	1	2,965	0.03%
2021/06/01	15	116.60	15	114.97	115.00	0	2,929	0.00%
2021/05/27	5	103.40	1	102.00	103.50	4	2,705	0.15%
2021/05/26	1	107.00	2	106.50	105.00	-1	2,685	-0.04%
2021/05/25	1	102.00	1	99.70	106.50	0	2,633	0.00%
2021/05/24	2	96.80	1	96.00	96.90	1	2,650	0.04%
2021/05/20	1	98.50	1	93.90	91.90	0	2,653	0.00%
2021/05/19	2	96.40	2	97.35	98.00	0	2,626	0.00%
2021/05/18	2	87.95	0	0.00	89.10	2	2,580	0.08%
2021/05/10	2	108.50	2	110.50	109.00	0	2,362	0.00%
2021/05/07	0	0.00	1	106.50	106.50	-1	2,330	-0.04%
2021/05/06	1	99.40	0	0.00	97.00	1	2,307	0.04%
2021/05/05	2	103.50	0	0.00	99.50	2	2,304	0.09%
2021/05/04	1	111.50	0	0.00	110.50	1	2,303	0.04%
2021/04/29	2	119.00	0	0.00	119.00	2	2,216	0.09%
2021/04/21	10	120.15	0	0.00	120.00	10	1,946	0.51%
2021/04/16	1	128.00	0	0.00	122.00	1	1,962	0.05%
2021/04/13	0	0.00	1	127.00	122.00	-1	2,060	-0.05%
2021/04/09	1	120.50	1	121.50	119.00	0	2,069	0.00%
2021/04/08	1	126.50	4	124.88	126.50	-3	2,039	-0.15%
2021/04/06	1	102.50	1	105.50	106.00	0	1,988	0.00%
2021/04/01	2	97.95	1	96.60	96.50	1	1,925	0.05%
2021/03/31	40	101.97	44	102.77	97.70	-4	1,882	-0.21%
2021/03/30	6	99.57	2	97.00	102.00	4	1,691	0.24%
2021/03/29	6	95.08	6	93.20	93.00	0	1,568	0.00%
2021/03/26	1	91.80	0	0.00	91.60	1	1,500	0.07%
2021/03/24	5	92.18	3	92.33	90.10	2	1,448	0.14%
2021/03/09	0	0.00	1	65.00	65.60	-1	1,399	-0.07%
2021/03/05	1	67.77	0	0.00	66.50	1	1,402	0.07%
2021/02/25	0	0.00	2	69.40	68.20	-2	1,413	-0.14%
2021/02/24	2	67.00	5	73.90	66.70	-3	1,410	-0.21%
2021/02/23	5	71.40	2	72.10	69.70	3	1,335	0.22%
2021/02/22	7	70.54	5	72.30	72.30	2	1,295	0.15%
2021/01/15	0	0.00	1	57.60	57.90	-1	1,050	-0.10%
2021/01/13	1	57.20	0	0.00	57.00	1	1,026	0.10%
2021/01/07	1	59.30	1	60.00	57.50	0	966	0.00%
2020/12/11	0	0.00	9	49.12	52.20	-9	593	-1.52%
2020/12/09	1	48.65	0	0.00	47.25	1	520	0.19%
2020/12/08	1	45.70	0	0.00	45.55	1	482	0.21%
2020/12/07	2	45.00	1	44.20	46.35	1	465	0.21%
2020/12/04	7	42.29	6	43.00	42.25	1	424	0.24%
2020/11/25	3	38.60	3	37.65	37.65	0	315	0.00%
2020/11/05	0	0.00	1	34.15	34.20	-1	281	-0.36%
2020/11/04	1	34.15	0	0.00	34.00	1	281	0.35%
2020/10/28	5	34.90	0	0.00	34.85	5	297	1.68%
2020/08/12	0	0.00	1	35.05	34.70	-1	743	-0.13%
2020/08/03	1	37.45	0	0.00	37.00	1	775	0.13%
2020/07/28	0	0.00	1	36.30	35.05	-1	728	-0.14%
2020/07/27	0	0.00	1	39.00	38.90	-1	701	-0.14%
2020/07/10	1	38.50	0	0.00	38.60	1	429	0.23%
2020/07/09	1	39.50	0	0.00	40.70	1	403	0.25%
2020/04/08	4	30.35	4	30.15	30.10	0	310	0.00%
2020/03/20	1	25.75	0	0.00	25.90	1	307	0.33%
2020/03/11	8	33.75	8	32.25	32.15	0	335	0.00%
2019/12/13	1	38.40	1	37.70	36.15	0	287	0.00%
2019/12/05	1	36.60	1	37.00	36.55	0	221	0.00%
2019/08/22	0	0.00	4	33.19	33.00	-4	78	-5.11%
2019/08/21	1	32.50	0	0.00	32.30	1	71	1.40%
2019/08/20	3	32.45	0	0.00	32.35	3	67	4.41%
2019/08/19	0	0.00	3	33.33	32.30	-3	63	-4.70%
2019/08/16	3	31.20	0	0.00	31.20	3	52	5.72%
2018/09/26	0	0.00	11	30.30	30.15	-11	61	-17.79%