寶一 (8222)-日盛-士林券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
43.75
漲跌
▲0.55
漲幅
+1.27%
成交量
371張
產業
上市電機機械類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	39.70	39.60	-1	12,213	-0.01%
2023/04/06	10	40.21	7	39.86	40.20	3	12,267	0.02%
2023/03/30	1	38.95	1	39.30	39.05	0	12,142	0.00%
2023/03/29	5	39.08	5	38.98	38.70	0	12,159	0.00%
2023/03/28	19	39.78	23.1	39.41	39.35	-4.1	12,182	-0.03%
2023/03/27	38.1	41.94	109.3	42.19	41.40	-71.2	11,900	-0.60%	大賣/
2023/03/24	71	39.34	1	39.35	39.35	70	11,163	0.63%
2023/03/23	10	39.05	6	39.10	38.60	4	11,081	0.04%
2023/03/22	2	38.20	2	37.75	37.75	0	10,907	0.00%
2023/03/21	6	38.61	4	38.69	38.05	2	10,849	0.02%
2023/03/20	16.3	39.06	14	39.14	38.70	2.3	10,723	0.02%
2023/03/17	3	37.80	3	37.30	38.30	0	10,538	0.00%
2023/03/16	5	36.90	7	37.33	37.00	-2	10,416	-0.02%
2023/03/15	7	38.54	11	38.37	38.20	-4	10,338	-0.04%
2023/03/14	28	38.77	25	38.59	37.80	3	10,137	0.03%
2023/03/13	6	35.37	3	35.82	36.75	3	9,905	0.03%
2023/03/10	5	37.46	11.2	38.22	36.45	-6.2	9,787	-0.06%
2023/03/09	32.1	40.38	32	40.09	38.50	0.1	9,602	0.00%
2023/03/08	16.1	36.63	18	36.98	38.50	-1.9	9,680	-0.02%
2023/03/07	0	0.00	12	34.74	35.00	-12	9,848	-0.12%
2023/03/06	7	34.61	9.1	34.44	34.15	-2.1	10,120	-0.02%
2023/03/03	4.1	33.43	0	0.00	32.60	4.1	10,436	0.04%
2023/03/02	2	32.40	2	32.60	32.65	0	10,829	0.00%
2023/03/01	1	32.25	0	0.00	32.25	1	10,872	0.01%
2023/02/24	1	32.70	5	32.22	32.25	-4	10,950	-0.04%
2023/02/23	3	33.58	4	33.43	33.45	-1	10,869	-0.01%
2023/02/22	2	33.80	2.2	33.85	33.60	-0.2	10,759	0.00%
2023/02/21	27.1	33.92	9.1	34.22	33.45	18	10,389	0.17%
2023/02/20	10.1	32.80	13	32.55	32.60	-2.9	9,946	-0.03%
2023/02/17	36.1	33.36	38	32.93	32.75	-1.9	9,760	-0.02%
2023/02/16	13	32.19	8	31.91	31.90	5	9,293	0.05%
2023/02/15	16	31.69	21	31.55	31.40	-5	9,115	-0.05%
2023/02/14	24	32.52	28	32.41	32.05	-4	8,870	-0.05%
2023/02/13	47	32.19	46	32.62	34.00	1	8,104	0.01%
2023/02/10	9	30.49	1	30.85	31.00	8	6,924	0.12%
2023/02/09	2	28.48	2	28.00	28.20	0	6,684	0.00%
2023/02/08	0	0.00	3	27.25	27.15	-3	6,705	-0.04%
2023/02/07	1	27.65	0	0.00	27.45	1	6,813	0.01%
2023/02/06	4	28.00	4	27.40	27.40	0	6,822	0.00%
2023/02/03	6	27.60	6	27.62	27.50	0	6,810	0.00%
2023/02/02	5	28.29	8	27.98	27.70	-3	6,800	-0.04%
2023/02/01	7	28.42	13	27.56	28.20	-6	6,733	-0.09%
2023/01/30	0	0.00	8	26.13	26.25	-8	6,548	-0.12%
2023/01/17	0	0.00	1	25.45	25.45	-1	6,542	-0.02%
2023/01/16	0	0.00	3	25.60	25.60	-3	6,572	-0.05%
2023/01/11	7	26.25	0	0.00	25.70	7	6,657	0.11%
2023/01/06	0	0.00	9	26.38	26.35	-9	6,604	-0.14%
2023/01/05	22	27.13	8	27.07	26.65	14	6,652	0.21%
2023/01/03	4	26.20	4	26.15	26.30	0	6,666	0.00%
2022/12/30	8	26.65	7	26.31	26.00	1	6,684	0.01%
2022/12/26	1	26.30	1	27.35	26.50	0	6,524	0.00%
2022/12/23	4	26.88	1	26.55	27.00	3	6,435	0.05%
2022/12/22	2	26.43	2	26.18	26.50	0	6,403	0.00%
2022/12/21	3	26.30	1	26.30	26.50	2	6,402	0.03%
2022/12/20	4	26.51	0	0.00	26.60	4	6,377	0.06%
2022/12/16	3	31.50	4	32.29	32.65	-1	6,244	-0.02%
2022/12/09	3	30.80	0	0.00	30.15	3	7,036	0.04%
2022/12/06	0	0.00	6	31.60	31.60	-6	8,649	-0.07%
2022/11/30	23	33.08	14	33.44	31.90	9	8,853	0.10%
2022/11/29	6	31.78	5.1	31.20	32.85	0.9	8,007	0.01%
2022/11/28	10	28.90	10	29.22	29.90	0	7,308	0.00%
2022/11/25	5.1	27.87	5.1	27.36	27.20	0	6,873	0.00%
2022/11/24	11.1	25.18	13	25.10	27.00	-1.9	6,164	-0.03%
2022/11/23	1	24.15	1	24.50	24.55	0	5,661	0.00%
2022/11/22	8	21.13	7	21.45	22.35	1	5,608	0.02%
2022/11/17	1	20.95	0	0.00	20.85	1	5,643	0.02%
2022/11/10	0	0.00	2	20.20	20.10	-2	6,038	-0.03%
2022/11/09	2	20.40	0	0.00	20.45	2	6,041	0.03%
2022/11/07	1	20.40	1	20.85	20.35	0	6,059	0.00%
2022/11/04	1	21.00	1	20.85	20.85	0	6,063	0.00%
2022/11/03	7	20.00	8	20.28	20.85	-1	5,986	-0.02%
2022/10/21	1	18.10	1	18.55	17.95	0	6,428	0.00%
2022/10/20	1	18.95	1	18.75	18.55	0	6,462	0.00%
2022/10/19	1	19.35	0	0.00	18.50	1	6,701	0.01%
2022/10/12	10	20.55	20.1	21.22	20.45	-10.1	7,045	-0.14%
2022/10/06	1	24.35	1	24.00	24.30	0	7,751	0.00%
2022/10/05	1	24.00	0	0.00	24.00	1	7,845	0.01%
2022/10/03	1	24.45	1	24.15	23.85	0	7,884	0.00%
2022/09/30	0	0.00	0.2	24.00	24.55	-0.2	7,895	0.00%
2022/09/28	0	0.00	1	24.20	24.00	-1	7,821	-0.01%
2022/09/26	2	26.13	5	26.38	25.85	-3	7,702	-0.04%
2022/09/23	3	27.33	3	27.43	27.10	0	7,641	0.00%
2022/09/22	1	28.20	1	28.85	28.10	0	7,556	0.00%
2022/09/21	10	28.80	10	28.80	28.85	0	7,438	0.00%
2022/09/20	2	27.15	5	27.46	28.25	-3	7,217	-0.04%
2022/09/19	12	27.73	6	27.76	27.60	6	7,113	0.08%
2022/09/16	3	28.50	4	29.08	28.30	-1	7,026	-0.01%
2022/09/15	9	29.67	12	29.98	30.00	-3	6,993	-0.04%
2022/09/14	49	28.68	35	29.20	29.90	14	7,350	0.19%
2022/09/13	22	27.27	12.1	26.61	28.15	9.9	6,994	0.14%
2022/09/12	5	24.74	5	24.97	25.60	0	6,815	0.00%
2022/09/08	4	23.20	4	22.99	23.30	0	6,664	0.00%
2022/09/07	0	0.00	1	22.30	22.25	-1	6,678	-0.01%
2022/09/06	132	23.18	136	22.49	22.60	-4	6,658	-0.06%	大買/大賣/
2022/09/05	6	23.80	1	24.70	23.20	5	6,560	0.08%
2022/09/01	1	23.00	0	0.00	22.70	1	6,453	0.02%
2022/08/31	0	0.00	1	23.20	23.00	-1	6,438	-0.02%
2022/08/30	2	22.90	1	23.05	23.20	1	6,425	0.02%
2022/08/29	2	22.83	0	0.00	22.80	2	6,412	0.03%
2022/08/26	1	24.85	22	24.31	24.15	-21	6,367	-0.33%
2022/08/25	20	23.40	0	0.00	23.40	20	6,221	0.32%
2022/08/24	0	0.00	2	23.25	23.50	-2	6,181	-0.03%
2022/08/23	0	0.00	5	22.65	22.50	-5	6,139	-0.08%
2022/08/22	2	23.20	0	0.00	22.95	2	6,117	0.03%
2022/08/19	6	23.48	6	23.31	23.40	0	6,094	0.00%
2022/08/18	21	23.99	6	24.03	23.60	15	6,037	0.25%
2022/08/17	6	22.38	15	22.56	23.75	-9	5,752	-0.16%
2022/08/15	5	22.07	0	0.00	21.65	5	5,614	0.09%
2022/08/12	4	22.14	15	22.08	21.70	-11	5,591	-0.20%
2022/08/11	10	22.77	7.1	22.49	22.40	2.9	5,530	0.05%
2022/08/10	2	22.88	2	23.20	22.70	0	5,480	0.00%
2022/08/09	4	23.63	3	24.02	23.35	1	5,424	0.02%
2022/08/08	15	23.64	4	23.81	23.75	11	5,361	0.21%
2022/08/05	1	23.30	1	23.80	23.25	0	5,279	0.00%
2022/08/04	1	23.00	1	23.20	23.05	0	5,236	0.00%
2022/08/03	7	23.24	6	23.98	23.50	1	5,176	0.02%
2022/08/02	8	24.40	7	25.03	23.65	1	5,108	0.02%
2022/07/29	2	23.25	2	23.35	23.35	0	4,745	0.00%
2022/07/27	10	22.50	20	22.66	22.55	-10	4,650	-0.22%
2022/07/26	12	24.59	22	24.13	23.05	-10	4,571	-0.22%
2022/07/25	6	22.40	6	21.70	23.35	0	4,250	0.00%
2022/07/22	3	22.82	0	0.00	22.75	3	4,169	0.07%
2022/07/21	5	23.00	2	22.98	23.00	3	4,118	0.07%
2022/07/20	22	22.66	11	22.90	22.65	11	3,968	0.28%
2022/07/19	2	22.83	2	23.03	23.25	0	3,864	0.00%
2022/07/18	3	24.33	3	24.58	23.50	0	3,715	0.00%
2022/07/15	4	24.38	5	24.51	23.50	-1	3,427	-0.03%
2022/07/14	3	23.87	13	24.15	24.20	-10	2,901	-0.34%
2022/07/13	0	0.00	7	21.32	22.00	-7	2,770	-0.25%
2022/07/11	8	21.43	1	22.00	21.30	7	2,580	0.27%
2022/07/08	1	20.25	5	20.00	20.80	-4	2,541	-0.16%
2022/06/30	5	18.15	0	0.00	18.20	5	2,371	0.21%
2022/06/27	3	20.90	10	20.90	20.90	-7	2,248	-0.31%
2022/06/24	0	0.00	4	20.80	20.60	-4	2,216	-0.18%
2022/06/23	2.4	20.79	0	0.00	20.45	2.4	2,173	0.11%
2022/06/22	8	20.81	9	20.59	21.85	-1	1,885	-0.05%
2022/06/21	77	19.44	76	19.24	20.70	1	1,095	0.09%
2022/04/14	0	0.00	1	15.65	15.15	-1	143	-0.70%
2021/10/01	0	0.00	1	14.65	14.65	-1	632	-0.16%
2021/08/11	0	0.00	1	15.30	15.05	-1	750	-0.13%
2021/08/03	0	0.00	1	15.20	15.20	-1	557	-0.18%
2021/07/30	1	16.55	0	0.00	15.85	1	530	0.19%
2021/07/29	1	16.80	0	0.00	16.95	1	503	0.20%
2021/07/27	2	15.63	0	0.00	14.95	2	442	0.45%
2021/06/03	0	0.00	0.2	14.53	14.55	-0.2	513	-0.04%
2021/05/28	0	0.00	0.1	13.70	13.60	-0.1	485	-0.01%
2021/05/26	0.1	12.60	0	0.00	12.50	0.1	481	0.01%
2021/05/13	0.1	12.50	0	0.00	12.45	0.1	488	0.02%
2021/05/04	0.1	14.50	0	0.00	13.65	0.1	457	0.02%
2021/04/13	1	15.00	1	14.70	14.20	0	349	0.00%
2021/01/21	0	12.70	0	0.00	12.35	0	180	0.00%
2020/12/30	0	13.60	0	0.00	13.50	0	168	0.02%
2020/04/14	0	14.20	0	0.00	13.15	0	123	0.00%
2019/12/11	0	0.00	4	18.10	18.15	-4	75	-5.30%
2019/07/03	0	0.00	2	21.70	21.70	-2	229	-0.87%
2019/06/17	1	20.70	0	0.00	21.00	1	315	0.32%
2019/06/11	1	21.65	0	0.00	21.30	1	332	0.30%
2019/06/10	6	22.60	6	22.25	22.20	0	327	0.00%
2019/05/20	0	0.00	1	21.35	20.75	-1	556	-0.18%
2019/05/17	1	21.10	0	0.00	20.60	1	547	0.18%
2019/04/09	0	0.00	3	20.55	20.40	-3	606	-0.49%
2019/04/01	0	0.00	1	21.15	20.65	-1	591	-0.17%
2019/03/29	1	21.00	0	0.00	20.65	1	583	0.17%
2019/03/27	9	21.76	9	21.70	21.30	0	564	0.00%
2019/03/18	3	20.17	0	0.00	20.20	3	492	0.61%
2019/03/15	0	0.00	5	19.50	19.60	-5	486	-1.03%
2019/03/11	5	21.45	0	0.00	20.55	5	451	1.11%
2019/03/08	5	20.45	5	21.00	21.15	0	436	0.00%
2019/03/06	5	21.00	11	21.21	21.00	-6	396	-1.51%
2019/03/05	14	21.57	15	21.47	21.70	-1	373	-0.27%
2019/03/04	0	0.00	4	20.53	20.50	-4	316	-1.26%
2019/02/27	17	20.31	6	20.32	19.85	11	279	3.94%
2019/01/29	0	0.00	10	19.00	17.80	-10	156	-6.39%
2019/01/25	0	0.00	1	18.40	18.60	-1	119	-0.84%
2019/01/24	1	18.80	1	17.95	18.80	0	104	0.00%
2019/01/17	0	0.00	6	17.00	17.00	-6	82	-7.32%
2019/01/16	6	17.15	0	0.00	17.10	6	81	7.36%
2019/01/15	1	17.40	0	0.00	17.30	1	81	1.23%
2018/08/29	0	0.00	1	18.30	18.25	-1	76	-1.31%
2018/06/07	0	0.00	2	19.95	19.95	-2	413	-0.48%
2018/06/05	0	0.00	1	20.05	20.00	-1	414	-0.24%
2018/05/14	19	20.56	19	20.65	20.50	0	416	0.00%
2018/05/10	10	22.00	0	0.00	22.50	10	367	2.72%
2018/05/09	0	0.00	10	22.50	22.55	-10	342	-2.92%
2018/05/04	104	22.19	124	21.98	22.20	-20	308	-6.48%	大買/大賣/
2018/05/03	23	21.57	40	21.49	21.60	-17	280	-6.07%
2018/05/02	72	21.35	92	20.72	21.30	-20	271	-7.36%
2018/04/27	0	0.00	10	20.08	20.00	-10	249	-4.00%
2018/04/26	94	20.24	54	20.05	19.65	40	250	15.99%
2018/04/25	94	20.21	137	20.16	20.40	-43	246	-17.48%	大賣/
2018/04/24	27	19.98	20	19.93	19.45	7	235	2.97%
2018/04/23	58	20.15	59	20.05	19.90	-1	235	-0.43%
2018/04/20	33	19.85	27	19.62	19.80	6	237	2.52%
2018/04/19	35	19.78	40	19.66	19.60	-5	238	-2.10%
2018/04/18	15	19.64	0	0.00	19.35	15	238	6.28%
2018/04/16	48	20.04	44	20.01	19.90	4	246	1.62%
2018/04/12	30	19.81	35	19.73	19.40	-5	254	-1.96%
2018/04/11	56	20.19	57	20.13	19.95	-1	254	-0.39%
2018/04/10	58	20.37	39	20.24	19.80	19	254	7.47%
2018/04/03	33	20.13	28	20.01	20.25	5	258	1.93%
2018/04/02	54	19.91	131	20.07	20.40	-77	256	-30.00%	大賣/
2018/03/30	50	19.25	61	19.13	18.90	-11	271	-4.05%
2018/03/29	91	18.92	112	18.69	19.00	-21	272	-7.70%	大賣/
2018/03/27	50	18.66	87	18.37	18.60	-37	277	-13.33%
2018/03/26	22	18.43	30	18.30	18.35	-8	279	-2.86%
2018/03/22	0	0.00	6	19.00	18.75	-6	285	-2.10%
2018/03/16	0	0.00	23	19.05	19.05	-23	380	-6.05%
2018/03/15	18	19.33	40	19.07	19.05	-22	390	-5.63%
2018/03/14	0	0.00	20	19.12	19.05	-20	408	-4.89%
2018/03/13	93	19.25	90	19.00	19.15	3	445	0.67%
2018/03/12	16	18.98	45	18.87	18.90	-29	461	-6.29%
2018/03/09	0	0.00	9	18.82	18.70	-9	465	-1.93%
2018/03/08	23	18.86	52	18.60	18.60	-29	466	-6.22%
2018/03/07	13	18.85	2	18.65	18.65	11	465	2.36%
2018/03/06	16	19.28	3	19.10	18.90	13	465	2.79%
2018/03/05	14	19.29	0	0.00	18.85	14	466	3.00%
2018/03/02	0	0.00	16	18.65	18.65	-16	467	-3.43%
2018/03/01	31	19.33	14	19.07	19.00	17	468	3.63%
2018/02/27	64	19.47	33	19.23	19.10	31	468	6.61%
2018/02/26	41	18.98	34	18.72	18.80	7	465	1.50%
2018/02/23	44	18.85	32	18.72	18.75	12	464	2.58%
2018/02/22	83	18.96	80	18.58	18.70	3	464	0.65%
2018/02/21	46	18.68	35	18.28	18.45	11	463	2.37%
2018/02/12	89	18.38	41	18.05	18.10	48	462	10.38%
2018/02/09	21	18.06	23	17.88	18.20	-2	457	-0.44%
2018/02/07	42	19.25	57	19.04	19.05	-15	452	-3.31%
2018/02/06	41	19.06	22	18.68	18.70	19	451	4.20%
2018/02/05	71	19.93	96	19.62	19.75	-25	446	-5.59%
2018/02/02	8	20.26	38	20.19	20.15	-30	443	-6.77%
2018/02/01	19	20.27	22	20.08	20.10	-3	442	-0.68%
2018/01/30	61	20.41	49	20.25	20.10	12	446	2.69%
2018/01/29	10	20.05	7	20.25	20.05	3	445	0.67%
2018/01/26	69	20.26	63	20.10	20.20	6	444	1.35%
2018/01/25	7	20.80	21	20.58	20.10	-14	439	-3.19%
2018/01/24	28	20.82	11	20.62	20.55	17	442	3.84%
2018/01/23	13	20.65	5	20.40	20.55	8	447	1.79%
2018/01/22	13	21.10	0	0.00	20.45	13	451	2.88%
2018/01/19	12	20.85	0	0.00	20.70	12	452	2.65%
2018/01/18	88	21.34	71	21.10	21.05	17	449	3.78%
2018/01/17	20	21.02	44	20.91	20.90	-24	446	-5.37%
2018/01/16	94	20.91	92	20.86	20.85	2	444	0.45%
2018/01/15	24	21.50	6	21.53	21.15	18	438	4.11%
2018/01/12	83	21.37	43	21.22	21.15	40	436	9.17%
2018/01/11	14	21.07	7	21.15	20.95	7	433	1.62%
2018/01/10	117	21.26	176	21.16	21.15	-59	431	-13.67%	大買/大賣/
2018/01/09	127	21.59	89	21.58	21.60	38	427	8.89%	大買/
2018/01/08	69	21.65	42	21.44	21.30	27	422	6.39%
2018/01/05	54	22.41	19	22.33	22.00	35	416	8.40%
2018/01/04	37	22.08	0	0.00	22.00	37	414	8.93%
2018/01/03	139	22.38	179	22.16	22.40	-40	413	-9.68%	大買/大賣/