愛之味 (1217)-日盛-木柵券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.15
漲跌
▲0.15
漲幅
+1.25%
成交量
1,120張
產業
上市食品類股▲2.84%
260人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	11.70	0	0.00	11.80	0	2,054	0.00%
2023/03/27	0	11.45	0	0.00	11.60	0	2,162	0.00%
2023/03/24	0	11.55	0	0.00	11.40	0	2,328	0.00%
2023/03/13	1	11.50	0	0.00	11.50	1	2,455	0.04%
2023/03/09	0	0.00	6	11.84	11.80	-6	2,417	-0.25%
2023/03/06	1	11.90	3	11.78	11.80	-2	2,397	-0.08%
2023/03/03	3	11.72	0	0.00	11.70	3	2,366	0.13%
2023/03/02	0	0.00	1	11.35	11.40	-1	2,273	-0.04%
2023/03/01	2	11.65	1	11.50	11.40	1	2,360	0.04%
2023/02/20	2	11.25	0	0.00	11.30	2	2,241	0.09%
2023/02/14	1	11.20	1	11.15	11.20	0	2,215	0.00%
2023/02/13	1	11.45	11	11.33	11.25	-10	2,199	-0.45%
2023/02/10	0	0.00	0	11.00	11.05	0	2,106	0.00%
2023/02/09	0	11.00	0	0.00	10.95	0	2,072	0.00%
2023/02/08	0	11.00	0	0.00	10.95	0	2,065	0.00%
2023/01/31	0	0.00	1	10.95	10.90	-1	2,008	-0.05%
2023/01/16	1	10.65	0	0.00	10.75	1	1,982	0.05%
2023/01/13	1	10.70	0	0.00	10.65	1	1,974	0.05%
2023/01/09	0	0.00	1	10.70	10.75	-1	1,957	-0.05%
2023/01/06	1	10.85	0	0.00	10.70	1	1,951	0.05%
2023/01/05	2	10.98	2	10.88	10.90	0	1,944	0.00%
2023/01/04	1	11.00	1	10.85	10.85	0	1,908	0.00%
2023/01/03	1	10.60	1	10.65	10.80	0	1,766	0.00%
2022/12/28	5	10.90	0	0.00	10.70	5	1,744	0.29%
2022/12/16	1	11.05	5	10.95	11.05	-4	1,510	-0.26%
2022/12/14	25	10.76	20	10.65	10.70	5	1,236	0.40%
2022/11/29	0	0.00	45	10.45	10.45	-45	1,062	-4.24%
2022/11/23	0	0.00	10	10.48	10.50	-10	986	-1.01%
2022/11/22	0	10.20	1	10.35	10.30	-1	897	-0.11%
2022/11/18	12	10.16	4	10.14	10.10	8	912	0.88%
2022/11/11	0	0.00	1	9.80	9.76	-1	792	-0.13%
2022/10/14	0	0.00	50	9.07	9.07	-50	1,393	-3.59%
2022/10/06	0.2	9.25	0	0.00	9.25	0.2	1,385	0.01%
2022/09/27	0.6	9.32	0	0.00	9.33	0.6	1,605	0.04%
2022/09/22	10	9.42	0	0.00	9.49	10	1,629	0.61%
2022/09/19	6	9.55	0	0.00	9.51	6	1,648	0.36%
2022/09/16	5	9.73	0	0.00	9.60	5	1,650	0.30%
2022/09/15	0	0.00	1	9.84	9.80	-1	1,658	-0.06%
2022/09/07	1	9.75	0	0.00	9.56	1	1,717	0.06%
2022/08/29	5	9.95	0	0.00	9.93	5	1,911	0.26%
2022/08/26	0	0.00	6	10.22	10.10	-6	1,908	-0.31%
2022/08/19	3	10.00	0	0.00	10.05	3	1,935	0.15%
2022/08/15	51	10.00	0	0.00	10.00	51	1,981	2.57%
2022/08/09	0	0.00	4	9.79	9.83	-4	2,017	-0.20%
2022/08/08	11	9.65	0	0.00	9.79	11	2,030	0.54%
2022/08/05	10	9.80	0	0.00	9.80	10	2,038	0.49%
2022/08/04	3	9.82	18	9.67	9.67	-15	2,060	-0.73%
2022/08/03	0	0.00	5	10.26	9.97	-5	2,034	-0.25%
2022/07/28	0.1	10.80	1	10.85	10.80	-0.9	2,147	-0.04%
2022/07/26	10	10.90	1	10.95	10.90	9	2,207	0.41%
2022/07/25	2	10.85	1	10.90	10.90	1	2,349	0.04%
2022/07/19	0	0.00	1	10.60	10.65	-1	3,217	-0.03%
2022/07/15	1	10.35	0	0.00	10.35	1	3,614	0.03%
2022/07/14	0	0.00	2	10.40	10.40	-2	4,174	-0.05%
2022/07/13	0	0.00	1	10.55	10.40	-1	4,390	-0.02%
2022/07/12	1	10.40	0	0.00	10.25	1	5,768	0.02%
2022/07/11	17	10.76	0	0.00	10.85	17	6,350	0.27%
2022/07/08	4	10.65	0	0.00	10.55	4	6,304	0.06%
2022/07/06	0	0.00	0	10.70	10.65	0	6,309	0.00%
2022/07/05	0.1	10.80	4	10.76	11.00	-4	6,312	-0.06%
2022/07/01	2	10.30	0	0.00	10.25	2	6,304	0.03%
2022/06/30	1	10.50	0	0.00	10.45	1	6,344	0.02%
2022/06/28	0	0.00	2	10.80	10.70	-2	6,413	-0.03%
2022/06/20	2	10.38	0	0.00	10.25	2	6,670	0.03%
2022/06/08	0	0.00	4	11.15	11.15	-4	6,880	-0.06%
2022/06/07	1	11.45	5	11.21	11.25	-4	6,876	-0.06%
2022/06/06	6	11.20	0	0.00	11.20	6	6,739	0.09%
2022/05/31	0	0.00	3	11.25	11.20	-3	6,789	-0.04%
2022/05/30	0	0.00	1	11.40	11.35	-1	6,784	-0.01%
2022/05/27	0	0.00	2	11.30	11.30	-2	6,764	-0.03%
2022/05/26	10	11.20	0	0.00	11.15	10	6,757	0.15%
2022/05/20	0	0.00	1	10.85	10.85	-1	6,907	-0.01%
2022/05/19	0	0.00	7	10.73	10.75	-7	6,903	-0.10%
2022/05/17	0	0.00	10	10.75	10.70	-10	6,902	-0.14%
2022/05/16	0	0.00	2	10.65	10.60	-2	6,885	-0.03%
2022/05/12	1	10.40	0	0.00	10.20	1	6,848	0.01%
2022/05/11	3	10.52	0	0.00	10.50	3	6,796	0.04%
2022/05/09	3	11.00	0	0.00	10.75	3	6,712	0.04%
2022/05/06	6	11.50	6	11.85	11.35	0	6,617	0.00%
2022/05/04	3	11.50	0	0.00	11.40	3	6,464	0.05%
2022/04/29	3	11.75	20	11.90	11.70	-17	6,429	-0.26%
2022/04/28	16	12.00	9	12.00	11.95	7	6,303	0.11%
2022/04/27	1	11.35	1	11.25	11.30	0	5,890	0.00%
2022/04/22	0	0.00	1	12.65	12.30	-1	5,454	-0.02%
2022/04/21	2	12.75	4	12.70	12.60	-2	5,374	-0.04%
2022/04/20	12	12.67	33	12.65	12.95	-21	5,161	-0.41%
2022/04/19	29	12.05	8	12.15	12.15	21	4,649	0.45%
2022/04/18	99	12.89	123	12.97	12.50	-24	4,573	-0.52%	大賣/
2022/04/15	13	12.39	12	12.42	12.50	1	3,198	0.03%
2022/04/14	2	11.38	0	0.00	11.40	2	2,594	0.08%
2022/04/12	0	0.00	7	11.39	11.35	-7	2,626	-0.27%
2022/04/11	0	0.00	4	11.60	11.50	-4	2,649	-0.15%
2022/04/07	32	11.45	0	0.00	11.15	32	2,711	1.18%
2022/04/06	10	11.85	13	11.80	11.65	-3	2,718	-0.11%
2022/04/01	0	0.00	10	11.65	11.75	-10	2,708	-0.37%
2022/03/31	0	0.00	28	11.50	11.50	-28	2,650	-1.06%
2022/03/29	8	11.50	0	0.00	11.55	8	2,614	0.31%
2022/03/28	70	11.45	0	0.00	11.55	70	2,564	2.73%
2022/03/22	17	11.50	9.1	11.55	11.65	7.9	2,334	0.34%
2022/03/17	0	0.00	10	10.70	10.75	-10	2,067	-0.48%
2022/02/23	0	0.00	14	10.90	10.90	-14	1,908	-0.73%
2022/01/21	0	11.15	3	11.00	10.95	-3	1,952	-0.15%
2022/01/17	0	0.00	1	11.20	11.20	-1	1,865	-0.05%
2022/01/14	30	11.26	3	11.38	11.25	27	1,837	1.47%
2022/01/11	1	11.25	4	10.95	11.25	-3	1,690	-0.18%
2022/01/07	2	10.75	0	0.00	10.80	2	1,553	0.13%
2022/01/04	0	0.00	5	10.90	10.90	-5	1,508	-0.33%
2022/01/03	2	10.95	0	0.00	10.90	2	1,479	0.14%
2021/12/30	5	10.80	5	10.85	10.85	0	1,427	0.00%
2021/12/29	3	10.65	0	10.80	10.85	3	1,392	0.22%
2021/12/28	2	10.50	7	10.45	10.65	-5	1,365	-0.37%
2021/12/27	2	10.40	0	0.00	10.45	2	1,341	0.15%
2021/12/24	2	10.40	0	0.00	10.45	2	1,356	0.15%
2021/12/23	1	10.40	0	0.00	10.40	1	1,364	0.07%
2021/12/20	0	0.00	12	10.40	10.40	-12	1,411	-0.85%
2021/12/16	2	10.40	30	10.35	10.35	-28	1,433	-1.95%
2021/12/14	5	10.45	0	0.00	10.35	5	1,467	0.34%
2021/12/13	12	10.50	0	0.00	10.50	12	1,463	0.82%
2021/12/09	0	0.00	2	10.50	10.55	-2	1,501	-0.13%
2021/12/03	0	0.00	5	10.30	10.25	-5	1,652	-0.30%
2021/11/23	3	10.55	0	0.00	10.55	3	1,730	0.17%
2021/11/16	0	0.00	20	10.55	10.60	-20	1,707	-1.17%
2021/11/15	2	10.40	0	0.00	10.40	2	1,699	0.12%
2021/11/12	1	10.50	0	0.00	10.60	1	1,697	0.06%
2021/11/11	10	10.50	0	0.00	10.45	10	1,687	0.59%
2021/11/10	0	0.00	10.2	10.25	10.40	-10.2	1,715	-0.59%
2021/11/09	0	0.00	1.1	10.25	10.20	-1.1	1,730	-0.06%
2021/11/02	0	0.00	40	10.20	10.15	-40	1,839	-2.17%
2021/10/27	0	0.00	40	10.20	10.25	-40	1,904	-2.10%
2021/10/21	0	0.00	5	10.25	10.25	-5	2,044	-0.24%
2021/10/19	1	10.35	6	10.30	10.30	-5	2,089	-0.24%
2021/10/15	0.1	10.10	0	0.00	10.10	0.1	2,147	0.01%
2021/10/13	2	10.10	0	0.00	10.05	2	2,222	0.09%
2021/10/12	25	10.25	0	0.00	10.20	25	2,236	1.12%
2021/10/07	0	0.00	5	10.35	10.35	-5	2,321	-0.22%
2021/10/06	3	10.20	0	0.00	10.15	3	2,429	0.12%
2021/10/01	0.5	10.35	19	10.45	10.30	-18.5	2,575	-0.72%
2021/09/30	5	10.65	0	0.00	10.65	5	2,599	0.19%
2021/09/29	0	0.00	6	10.45	10.45	-6	2,642	-0.23%
2021/09/27	40	10.60	0	0.00	10.60	40	3,005	1.33%
2021/09/16	20	10.75	4	10.60	10.60	16	3,359	0.48%
2021/09/15	2	10.65	0	0.00	10.70	2	3,449	0.06%
2021/09/14	2	10.65	11	10.65	10.55	-9	3,484	-0.26%
2021/09/09	6	10.50	16	10.55	10.50	-10	3,779	-0.26%
2021/09/08	6	10.85	0	0.00	10.85	6	3,784	0.16%
2021/09/03	0	10.75	0	0.00	10.70	0	4,156	0.00%
2021/09/02	0	0.00	3	10.75	10.65	-3	4,374	-0.07%
2021/09/01	3	10.95	8	10.93	11.00	-5	4,490	-0.11%
2021/08/31	3	10.85	0	0.00	10.80	3	4,563	0.07%
2021/08/30	0	0.00	1	10.70	10.75	-1	5,190	-0.02%
2021/08/27	3	10.58	3	10.55	10.55	0	5,634	0.00%
2021/08/25	1	10.35	0	0.00	10.40	1	6,358	0.02%
2021/08/23	0	0.00	2	10.28	10.30	-2	6,907	-0.03%
2021/08/18	0	0.00	1	10.35	10.35	-1	7,490	-0.01%
2021/08/16	1	10.35	0	0.00	10.30	1	8,333	0.01%
2021/08/13	3	10.65	0	0.00	10.60	3	8,883	0.03%
2021/08/10	0	0.00	50	11.15	11.20	-50	12,733	-0.39%
2021/08/09	3	10.95	3	10.95	10.95	0	13,081	0.00%
2021/08/04	0	0.00	10	11.15	11.10	-10	14,380	-0.07%
2021/08/03	0	0.00	50	11.02	11.10	-50	14,662	-0.34%
2021/07/27	0	0.00	1	10.95	10.90	-1	15,719	-0.01%
2021/07/23	6	10.95	6	11.10	11.15	0	17,440	0.00%
2021/07/22	1	10.80	0	0.00	10.85	1	18,244	0.01%
2021/07/21	2	10.90	0	0.00	10.85	2	18,453	0.01%
2021/07/19	10	11.25	10	11.10	11.25	0	19,113	0.00%
2021/07/16	12	11.19	0	0.00	11.15	12	20,235	0.06%
2021/07/14	1	10.95	0	0.00	10.95	1	20,959	0.00%
2021/07/13	35	11.17	0	0.00	11.10	35	21,431	0.16%
2021/07/12	1	11.50	0	0.00	11.45	1	21,415	0.00%
2021/07/09	0	0.00	30	11.75	11.65	-30	21,466	-0.14%
2021/07/08	1	11.55	20	11.83	11.85	-19	21,607	-0.09%
2021/07/07	11	11.83	1	11.65	11.60	10	21,602	0.05%
2021/07/06	21	11.80	0	0.00	11.75	21	21,618	0.10%
2021/07/05	18	11.83	3	12.00	11.90	15	21,610	0.07%
2021/07/02	3	12.08	14	12.14	11.90	-11	21,621	-0.05%
2021/07/01	54	11.91	7	11.92	11.75	47	21,402	0.22%
2021/06/30	1	11.45	0	0.00	11.65	1	21,307	0.00%
2021/06/29	1	11.45	6	11.36	11.30	-5	21,235	-0.02%
2021/06/28	1	11.35	1	11.45	11.55	0	21,246	0.00%
2021/06/25	0	0.00	5	11.45	11.45	-5	21,240	-0.02%
2021/06/24	0	0.00	1	11.70	11.65	-1	21,210	0.00%
2021/06/23	0	0.00	20	11.60	11.60	-20	21,176	-0.09%
2021/06/22	33	11.60	9	11.70	11.65	24	21,158	0.11%
2021/06/21	6	11.29	12	11.27	11.30	-6	21,190	-0.03%
2021/06/18	1	11.75	0	0.00	11.60	1	21,117	0.00%
2021/06/17	0	0.00	1	11.80	11.85	-1	21,059	0.00%
2021/06/16	7	11.94	1	11.80	11.75	6	21,032	0.03%
2021/06/15	3	11.90	0	0.00	11.90	3	20,962	0.01%
2021/06/09	4	12.25	16	12.30	12.15	-12	20,391	-0.06%
2021/06/08	4	12.56	10	12.80	12.50	-6	20,274	-0.03%
2021/06/07	53	12.75	0	0.00	12.65	53	20,189	0.26%
2021/06/04	1	12.75	36	12.90	12.95	-35	19,588	-0.18%
2021/06/03	1	12.60	20	12.64	12.75	-19	19,177	-0.10%
2021/06/02	6	12.27	7	12.28	12.30	-1	18,688	-0.01%
2021/06/01	24	12.18	14	12.22	12.25	10	18,586	0.05%
2021/05/31	27	12.23	16	12.34	11.95	11	18,299	0.06%
2021/05/28	1	12.25	0	0.00	12.25	1	18,074	0.01%
2021/05/27	15	12.39	2	12.30	12.30	13	17,999	0.07%
2021/05/26	15	12.41	18	12.73	12.30	-3	17,834	-0.02%
2021/05/25	45	12.37	4	12.35	12.35	41	17,547	0.23%
2021/05/24	19	13.16	5	13.09	12.75	14	17,066	0.08%
2021/05/21	4	12.85	3	12.97	12.90	1	16,723	0.01%
2021/05/20	46	13.97	31.5	14.16	13.10	14.5	16,152	0.09%
2021/05/19	11	13.17	25	13.31	13.60	-14	14,610	-0.10%
2021/05/18	45	13.29	29	13.21	12.90	16	13,585	0.12%
2021/05/17	8	12.69	22	12.75	12.85	-14	12,289	-0.11%
2021/05/14	8	12.44	20	11.95	11.70	-12	11,866	-0.10%
2021/05/13	1	11.60	4	11.58	11.60	-3	11,206	-0.03%
2021/05/12	4	10.80	61	10.46	10.55	-57	10,863	-0.52%
2021/05/11	10	11.83	10	11.30	11.60	0	10,560	0.00%
2021/05/10	9	11.86	62	11.90	11.95	-53	10,258	-0.52%
2021/05/07	1	11.75	1	11.45	11.55	0	10,084	0.00%
2021/05/06	20	11.70	3	11.70	11.60	17	9,975	0.17%
2021/05/05	66	11.48	15	11.60	11.40	51	9,836	0.52%
2021/05/04	5	12.00	4	11.90	11.25	1	9,671	0.01%
2021/05/03	35	12.40	33	12.27	12.15	2	9,165	0.02%
2021/04/29	134	13.31	59	13.53	13.00	75	8,841	0.85%	大買/
2021/04/28	28	12.27	17	12.79	12.90	11	7,402	0.15%
2021/04/27	5	11.60	15	11.71	11.75	-10	6,602	-0.15%
2021/04/26	16	12.16	8	11.91	12.05	8	6,392	0.13%
2021/04/23	2	11.85	11	11.78	11.90	-9	6,058	-0.15%
2021/04/22	64	12.30	58	12.22	12.15	6	5,748	0.10%
2021/04/21	30	11.11	51	10.92	11.30	-21	4,622	-0.45%
2021/04/20	25	10.47	14	10.36	10.30	11	4,176	0.26%
2021/04/19	20	10.43	48	10.37	10.55	-28	4,008	-0.70%
2021/04/15	0.1	9.46	12	9.50	9.46	-12	3,481	-0.34%
2021/04/14	0	0.00	16	9.45	9.40	-16	3,439	-0.47%
2021/04/13	5	9.24	0	0.00	9.23	5	3,391	0.15%
2021/04/12	0	0.00	2	9.15	9.22	-2	3,403	-0.06%
2021/04/09	15	9.21	0	0.00	9.15	15	3,501	0.43%
2021/04/08	16	9.22	3	9.22	9.24	13	3,630	0.36%
2021/04/06	0	0.00	33	9.07	9.06	-33	3,846	-0.86%
2021/04/01	0	0.00	2	9.11	9.04	-2	3,916	-0.05%
2021/03/31	10	9.04	15	9.04	9.04	-5	4,069	-0.12%
2021/03/29	9	8.92	0	0.00	8.92	9	4,283	0.21%
2021/03/26	5	8.86	0	0.00	8.85	5	4,667	0.11%
2021/03/25	10	8.83	0	0.00	8.81	10	5,140	0.19%
2021/03/24	36	8.90	0	0.00	8.83	36	5,296	0.68%
2021/03/23	2	9.23	2	9.32	9.19	0	5,249	0.00%
2021/03/22	0	0.00	20	9.15	9.18	-20	5,230	-0.38%
2021/03/19	22	9.03	0	0.00	8.99	22	5,196	0.42%
2021/03/18	0	0.00	5	9.06	9.06	-5	5,184	-0.10%
2021/03/12	1	9.00	0	0.00	9.04	1	5,335	0.02%
2021/03/11	0	0.00	6.1	9.04	9.04	-6.1	5,343	-0.11%
2021/03/09	1	9.06	2	9.14	9.17	-1	5,346	-0.02%
2021/03/08	22	9.08	0	0.00	9.02	22	5,325	0.41%
2021/03/05	1	9.10	0	0.00	9.06	1	5,319	0.02%
2021/03/02	7	8.80	0	0.00	8.70	7	5,286	0.13%
2021/02/23	0	0.00	2	8.80	8.80	-2	6,208	-0.03%
2021/02/22	5	8.60	0	0.00	8.66	5	6,383	0.08%
2021/02/18	0	0.00	10	8.48	8.61	-10	6,616	-0.15%
2021/02/03	10	8.39	0	0.00	8.35	10	6,800	0.15%
2021/01/29	0	0.00	3	8.28	8.21	-3	6,826	-0.04%
2021/01/28	0	0.00	1	8.33	8.33	-1	6,829	-0.01%
2021/01/26	0	0.00	1	8.43	8.42	-1	6,808	-0.01%
2021/01/22	0	0.00	5	8.42	8.40	-5	6,774	-0.07%
2021/01/21	5	8.45	2	8.59	8.45	3	6,755	0.04%
2021/01/20	2	8.47	0	0.00	8.47	2	6,740	0.03%
2021/01/15	2	8.73	2	8.80	8.73	0	6,631	0.00%
2021/01/12	3	9.09	18	9.12	9.09	-15	6,474	-0.23%
2021/01/08	7	9.52	3	9.50	9.53	4	6,331	0.06%
2021/01/07	11	9.63	0.6	9.58	9.59	10.4	6,272	0.17%
2021/01/06	2	9.65	0	0.00	9.65	2	6,209	0.03%
2021/01/05	12	10.03	0	0.00	10.05	12	6,059	0.20%
2021/01/04	0	0.00	10	10.25	10.15	-10	5,967	-0.17%
2020/12/31	1	9.93	10	10.00	9.96	-9	5,811	-0.15%
2020/12/30	4	9.92	0	0.00	9.91	4	5,635	0.07%
2020/12/29	23	9.79	6	9.92	9.95	17	5,552	0.31%
2020/12/28	7	9.62	0.8	9.63	9.66	6.2	5,254	0.12%
2020/12/25	15	9.79	52	9.69	9.71	-37	5,148	-0.72%
2020/12/24	0	0.00	9	9.55	9.64	-9	4,960	-0.18%
2020/12/23	7	9.22	16	9.13	9.24	-9	4,738	-0.19%
2020/12/22	7	9.48	22	9.45	9.15	-15	4,659	-0.32%
2020/12/21	27	9.31	45	9.33	9.52	-18	4,306	-0.42%
2020/12/18	16	8.57	75.3	8.63	8.67	-59.3	3,802	-1.56%
2020/12/17	41	8.38	75	8.43	8.46	-34	3,643	-0.93%
2020/12/15	5	8.18	0	0.00	8.16	5	3,670	0.14%
2020/12/14	15	8.18	0	0.00	8.19	15	3,662	0.41%
2020/12/11	5	8.10	40	8.20	8.10	-35	3,693	-0.95%
2020/12/10	50	8.29	30	8.27	8.20	20	3,726	0.54%
2020/12/09	38	8.37	0	0.00	8.33	38	3,698	1.03%
2020/12/08	15	8.45	20	8.36	8.41	-5	3,769	-0.13%
2020/12/04	1	8.28	4.1	8.23	8.23	-3.1	3,734	-0.08%
2020/12/03	0	0.00	86	8.29	8.24	-86	3,725	-2.31%
2020/12/02	0	0.00	5	8.25	8.25	-5	3,772	-0.13%
2020/12/01	0	0.00	20	8.35	8.28	-20	3,784	-0.53%
2020/11/30	0	0.00	20	8.30	8.29	-20	3,805	-0.53%
2020/11/27	10	8.18	0	0.00	8.19	10	3,805	0.26%
2020/11/26	40	8.22	15	8.16	8.15	25	4,035	0.62%
2020/11/25	55	8.17	0	0.00	8.25	55	4,033	1.36%
2020/11/24	72	8.39	12	8.56	8.22	60	3,934	1.52%
2020/11/23	23	8.59	8	8.57	8.52	15	3,636	0.41%
2020/11/20	0	0.00	19	8.25	8.21	-19	3,408	-0.56%
2020/11/19	1	8.17	12	8.10	7.98	-11	3,174	-0.35%
2020/11/18	20	8.07	3	8.08	7.90	17	3,048	0.56%
2020/11/17	5	7.83	0	0.00	7.91	5	3,226	0.15%
2020/11/13	30	7.83	82	7.75	7.79	-52	3,610	-1.44%
2020/11/10	82	7.59	82	7.65	7.61	0	3,623	0.00%
2020/11/09	82	7.51	0	0.00	7.53	82	3,598	2.28%
2020/11/03	0	0.00	0.1	7.41	7.41	-0.1	3,620	0.00%
2020/10/19	2	7.43	0	0.00	7.45	2	3,676	0.05%
2020/10/07	0	0.00	1	7.56	7.54	-1	3,852	-0.03%
2020/10/06	0	0.00	0	7.54	7.54	0	3,866	0.00%
2020/10/05	1	7.48	0	0.00	7.48	1	3,885	0.03%
2020/09/29	17	7.47	9	7.50	7.47	8	3,934	0.20%
2020/09/28	5	7.43	3	7.44	7.46	2	3,972	0.05%
2020/09/24	0	0.00	1	7.38	7.47	-1	3,979	-0.03%
2020/09/23	0	0.00	10	7.65	7.60	-10	3,922	-0.25%
2020/09/21	0	0.00	80	7.84	7.82	-80	3,901	-2.05%
2020/09/18	2	7.77	5	7.80	7.76	-3	3,884	-0.08%
2020/09/17	49	7.69	0	0.00	7.70	49	3,827	1.28%
2020/09/16	21	7.70	2	7.70	7.69	19	3,875	0.49%
2020/09/15	2	7.75	0	0.00	7.76	2	3,875	0.05%
2020/09/14	11	7.81	0	0.00	7.82	11	3,952	0.28%
2020/09/11	0	0.00	2	7.86	7.83	-2	3,971	-0.05%
2020/09/10	22	7.84	30	7.90	7.87	-8	3,915	-0.20%
2020/09/09	0	0.00	2	7.80	7.80	-2	3,988	-0.05%
2020/09/08	3	7.90	0	0.00	7.85	3	3,991	0.08%
2020/09/07	0	0.00	5	7.96	7.89	-5	4,011	-0.12%
2020/09/03	0	0.00	16	7.81	7.80	-16	4,367	-0.37%
2020/09/02	2	7.95	0	0.00	7.83	2	4,329	0.05%
2020/09/01	14	8.07	5	8.07	7.97	9	4,305	0.21%
2020/08/31	0	0.00	15	7.82	7.83	-15	4,109	-0.37%
2020/08/27	1	7.80	0	0.00	7.79	1	4,349	0.02%
2020/08/26	2	7.89	1	7.86	7.86	1	4,318	0.02%
2020/08/25	0	0.00	1	7.77	7.79	-1	4,240	-0.02%
2020/08/21	26	8.12	0	0.00	7.99	26	4,104	0.63%
2020/08/20	0	0.00	1	7.65	7.55	-1	3,742	-0.03%
2020/08/19	19	7.93	5	7.86	7.94	14	3,591	0.39%
2020/08/18	2	7.50	0	0.00	7.51	2	3,126	0.06%
2020/08/17	2	7.58	1	7.57	7.58	1	3,117	0.03%
2020/08/07	2	7.20	112	7.20	7.18	-110	3,163	-3.48%	大賣/鉅額交易
2020/08/06	0	0.00	40	7.24	7.22	-40	3,179	-1.26%
2020/07/27	0	0.00	4	7.24	7.11	-4	3,427	-0.12%
2020/07/23	0	0.00	1	7.45	7.45	-1	3,536	-0.03%
2020/07/20	1	7.51	1	7.55	7.52	0	3,639	0.00%
2020/07/17	29	7.55	29	7.62	7.58	0	3,653	0.00%
2020/07/16	17	7.64	16	7.71	7.60	1	3,685	0.03%
2020/07/15	4	7.52	4	7.54	7.68	0	3,816	0.00%
2020/07/14	2	7.49	2	7.52	7.49	0	3,774	0.00%
2020/07/13	3	7.43	0	0.00	7.48	3	3,775	0.08%
2020/07/10	0	0.00	7	7.42	7.38	-7	3,790	-0.18%
2020/07/07	0	0.00	10	7.45	7.44	-10	3,867	-0.26%
2020/07/06	3	7.58	3	7.60	7.60	0	3,842	0.00%
2020/07/02	2	7.57	1	7.60	7.57	1	3,871	0.03%
2020/07/01	3	7.59	3	7.66	7.55	0	3,885	0.00%
2020/06/24	1	7.58	6	7.57	7.51	-5	4,003	-0.12%
2020/06/23	6	7.72	8	7.84	7.65	-2	3,997	-0.05%
2020/06/22	9	7.74	9.5	7.75	7.74	-0.5	3,980	-0.01%
2020/06/19	4	7.82	2	7.77	7.68	2	3,991	0.05%
2020/06/18	1	7.70	3	7.63	7.70	-2	3,871	-0.05%
2020/06/16	10	7.57	1	7.77	7.53	9	4,092	0.22%
2020/06/12	55	7.31	55	7.35	7.36	0	4,194	0.00%
2020/06/10	3	7.93	7	7.57	8.13	-4	4,000	-0.10%
2020/06/05	4	7.45	8	7.46	7.49	-4	3,960	-0.10%
2020/06/04	18	7.48	1	7.51	7.48	17	3,981	0.43%
2020/05/28	1	7.03	0	0.00	7.03	1	4,414	0.02%
2020/05/20	1	7.13	0	0.00	7.13	1	4,424	0.02%
2020/05/19	3	7.15	0	0.00	7.14	3	4,450	0.07%
2020/05/18	3	7.20	95	7.20	7.18	-92	4,469	-2.06%
2020/05/13	3	7.07	0	0.00	7.10	3	4,612	0.07%
2020/05/12	35	7.19	0	0.00	7.12	35	4,596	0.76%
2020/05/11	0	0.00	35	7.26	7.24	-35	4,571	-0.77%
2020/05/08	64	7.22	1	7.24	7.21	63	4,566	1.38%
2020/05/07	31	7.21	0	0.00	7.21	31	4,637	0.67%
2020/05/06	0	0.00	90	7.20	7.17	-90	4,612	-1.95%
2020/05/05	19	7.10	25	7.14	7.11	-6	4,535	-0.13%
2020/05/04	70	7.09	0	0.00	7.07	70	4,511	1.55%
2020/04/30	25	7.15	0	0.00	7.16	25	4,481	0.56%
2020/04/24	0	0.00	1	7.14	7.10	-1	4,246	-0.02%
2020/04/23	0	0.00	18	7.02	7.06	-18	4,155	-0.43%
2020/04/22	11	6.98	0	0.00	7.02	11	4,120	0.27%
2020/04/21	0	0.00	7	7.05	6.98	-7	4,094	-0.17%
2020/04/20	9	7.20	1	7.17	7.23	8	4,026	0.20%
2020/04/16	1	7.00	0	0.00	6.93	1	3,818	0.03%
2020/04/15	0	0.00	10	7.05	7.02	-10	3,803	-0.26%
2020/04/13	0	0.00	1	7.05	7.01	-1	3,703	-0.03%
2020/04/10	10	6.97	0	0.00	6.95	10	3,647	0.27%
2020/04/09	0	0.00	1	6.88	6.85	-1	3,626	-0.03%
2020/04/07	1	6.94	0	0.00	6.91	1	3,559	0.03%
2020/03/31	30	6.89	30	7.00	6.85	0	3,439	0.00%
2020/03/20	0	0.00	10	7.05	7.10	-10	3,016	-0.33%
2020/03/19	0	0.00	1	6.22	6.60	-1	2,805	-0.04%
2020/03/18	1	5.97	0	0.00	6.00	1	2,565	0.04%
2020/03/16	10	6.18	0	0.00	6.16	10	2,509	0.40%
2020/03/13	0	0.00	1	6.06	6.15	-1	2,478	-0.04%
2020/03/11	2	7.19	0	0.00	7.17	2	2,256	0.09%
2020/03/09	0	0.00	3	8.05	7.86	-3	2,087	-0.14%
2020/03/06	14	8.08	0	0.00	8.07	14	1,830	0.76%
2020/02/25	1	7.42	0	0.00	7.34	1	1,183	0.08%
2020/02/20	2	7.41	1	7.55	7.39	1	1,089	0.09%
2020/02/19	0	0.00	1	7.44	7.48	-1	1,053	-0.09%
2020/02/18	3	7.48	3	7.44	7.44	0	1,004	0.00%
2020/02/12	0	0.00	5	7.15	7.10	-5	761	-0.66%
2020/02/10	5	7.18	0	0.00	7.20	5	721	0.69%
2020/02/04	1	6.76	0	0.00	6.86	1	603	0.17%
2020/02/03	0	0.00	20	6.75	6.76	-20	603	-3.31%
2020/01/14	20	7.01	0	0.00	7.01	20	570	3.51%
2020/01/10	1	6.99	0	0.00	7.03	1	565	0.18%
2019/12/26	0	0.00	2	7.12	7.13	-2	524	-0.39%
2019/12/23	0	0.00	3	7.18	7.25	-3	506	-0.59%
2019/12/11	2	7.06	0	0.00	7.07	2	493	0.41%
2019/11/29	0	0.00	10	6.98	6.97	-10	469	-2.13%
2019/11/15	0	0.00	5	6.94	6.95	-5	471	-1.06%
2019/11/01	0	0.00	5	6.94	6.93	-5	581	-0.86%
2019/10/04	0	0.00	2	6.89	6.88	-2	879	-0.23%
2019/09/23	0	0.00	11	7.04	7.05	-11	909	-1.21%
2019/09/05	0	0.00	6	7.00	6.99	-6	933	-0.64%
2019/08/23	0	0.00	1	7.00	6.97	-1	935	-0.11%
2019/08/19	2	7.04	0	0.00	7.09	2	928	0.22%
2019/08/12	0	0.00	2	7.21	7.18	-2	883	-0.23%
2019/07/31	5	7.50	0	0.00	7.40	5	775	0.64%
2019/07/30	10	7.38	0	0.00	7.52	10	720	1.39%
2019/07/25	1	7.18	1	7.19	7.19	0	621	0.00%
2019/07/17	10	7.25	0	0.00	7.32	10	575	1.74%
2019/07/12	10	7.24	0	0.00	7.24	10	540	1.85%
2019/07/01	0	0.00	2	7.13	7.13	-2	500	-0.40%
2019/06/26	4	7.20	0	0.00	7.18	4	500	0.80%
2019/06/21	0.2	7.02	0	0.00	6.96	0.2	441	0.04%
2019/06/18	1	7.08	0	0.00	7.06	1	432	0.23%
2019/05/17	0	0.00	10	6.94	6.96	-10	441	-2.26%
2019/05/15	0.5	6.95	0	0.00	6.99	0.5	447	0.11%
2019/04/17	0	7.08	0	0.00	7.08	0	449	0.00%
2019/04/09	0	0.00	1	7.11	7.14	-1	437	-0.23%
2019/04/02	1	7.11	0	0.00	7.07	1	426	0.23%
2019/03/07	0	0.00	12	7.25	7.20	-12	418	-2.86%
2019/03/06	2	7.28	1	7.28	7.28	1	421	0.24%
2019/02/27	0	0.00	10	7.10	7.12	-10	418	-2.39%
2019/02/25	0	0.00	5	7.07	7.09	-5	410	-1.22%
2019/02/15	0	0.00	10	7.03	7.05	-10	403	-2.48%
2019/02/11	1	6.98	0	0.00	6.99	1	376	0.27%
2019/01/30	0	0.00	12	6.95	6.94	-12	372	-3.22%
2018/11/29	1	7.01	0	0.00	7.03	1	483	0.21%
2018/11/22	5	6.84	0	0.00	6.83	5	486	1.03%
2018/11/16	0.9	6.83	0	0.00	6.81	0.9	509	0.17%
2018/10/31	0	0.00	0	6.63	6.61	0	692	0.00%
2018/10/08	15	7.45	0	0.00	7.38	15	898	1.67%
2018/09/21	0	0.00	1	7.60	7.59	-1	945	-0.11%
2018/09/11	1	7.52	0	0.00	7.54	1	1,051	0.10%
2018/09/04	0	0.00	3	7.73	7.72	-3	1,156	-0.26%
2018/08/30	4	7.76	0	0.00	7.75	4	1,385	0.29%
2018/08/22	3	7.90	3	7.89	7.87	0	1,620	0.00%
2018/08/21	1	7.91	1	7.98	7.90	0	1,660	0.00%
2018/08/20	2	7.87	1	7.93	7.87	1	1,657	0.06%
2018/08/16	2	7.68	0	0.00	7.70	2	1,874	0.11%
2018/08/15	1	7.76	0	0.00	7.71	1	1,875	0.05%
2018/08/14	2	7.76	0	0.00	7.80	2	1,893	0.11%
2018/08/13	7	7.90	0	0.00	7.82	7	1,952	0.36%
2018/08/09	1	8.06	0	0.00	8.04	1	2,137	0.05%
2018/08/08	2	8.08	0	0.00	8.06	2	2,132	0.09%
2018/08/07	21	8.15	0	0.00	8.09	21	2,125	0.99%
2018/08/03	2	8.00	2	7.97	7.98	0	2,089	0.00%
2018/08/02	2	7.92	1	7.95	7.95	1	2,080	0.05%
2018/08/01	0	0.00	7	8.11	8.05	-7	2,064	-0.34%
2018/07/31	3	8.09	9	8.10	8.11	-6	2,043	-0.29%
2018/07/30	0	0.00	3	7.99	8.09	-3	1,965	-0.15%
2018/07/27	3	7.91	0	0.00	7.91	3	1,923	0.16%
2018/07/23	0	0.00	1	7.70	7.68	-1	1,882	-0.05%
2018/07/20	1	7.70	0	0.00	7.66	1	1,888	0.05%
2018/06/26	0	0.00	11	7.96	7.94	-11	1,911	-0.58%
2018/06/25	11	8.15	0	0.00	8.09	11	1,888	0.58%
2018/06/21	1	7.91	0	0.00	7.91	1	1,834	0.05%
2018/06/19	0	0.00	11.8	7.95	7.92	-11.8	1,818	-0.65%
2018/06/14	1	8.03	0	0.00	7.99	1	1,769	0.06%
2018/06/12	15	8.20	15	8.10	8.09	0	1,728	0.00%
2018/06/11	11	8.26	10	8.17	8.17	1	1,693	0.06%
2018/06/08	29	8.40	29	8.25	8.23	0	1,667	0.00%
2018/06/07	35	8.35	0	0.00	8.30	35	1,623	2.16%
2018/06/05	0	0.00	1	8.13	8.07	-1	1,449	-0.07%
2018/06/04	3	8.15	1	8.14	8.14	2	1,427	0.14%
2018/06/01	0	0.00	10	8.04	8.03	-10	1,367	-0.73%
2018/05/31	2	8.05	5	8.02	8.03	-3	1,348	-0.22%
2018/05/29	6	8.07	20	8.05	8.00	-14	1,220	-1.15%
2018/05/25	19	8.14	9	8.08	8.03	10	1,145	0.87%
2018/05/24	19	8.09	7	7.93	8.20	12	1,052	1.14%
2018/05/23	0	0.00	18	7.74	7.68	-18	894	-2.01%
2018/05/21	10	7.88	5	7.78	7.82	5	875	0.57%
2018/05/18	40	7.81	2	7.69	7.88	38	812	4.68%
2018/04/30	0	0.00	10	7.48	7.51	-10	672	-1.49%
2018/04/26	0	0.00	10	7.52	7.45	-10	673	-1.49%
2018/04/16	0	7.62	0	0.00	7.60	0	866	0.00%
2018/02/12	0	0.00	5	7.11	7.06	-5	875	-0.57%
2018/02/05	1	7.43	0	0.00	7.47	1	873	0.11%
2018/01/31	0.4	7.55	0	0.00	7.55	0.4	865	0.04%
2018/01/12	1	7.67	0	0.00	7.72	1	837	0.12%
2018/01/11	2	7.73	0	0.00	7.72	2	845	0.24%
2018/01/03	0	0.00	60	7.56	7.56	-60	694	-8.64%
2018/01/02	5	7.53	0	0.00	7.53	5	680	0.73%