聚亨 (2022)-日盛-木柵券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
12.00
漲跌
▲0.10
漲幅
+0.84%
成交量
400張
產業
上市鋼鐵類股
421人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	3	8.29	8.29	-3	743	-0.40%
2023/03/30	0	0.00	1	8.29	8.30	-1	755	-0.13%
2023/03/29	0	0.00	3	8.32	8.32	-3	794	-0.38%
2023/03/28	0	8.30	0	0.00	8.29	0	803	0.00%
2023/03/27	1	8.27	3	8.24	8.30	-2	805	-0.25%
2023/03/24	0	0.00	3	8.23	8.25	-3	814	-0.37%
2023/03/23	0	0.00	3	8.22	8.23	-3	849	-0.35%
2023/03/17	0	0.00	3	8.24	8.26	-3	957	-0.31%
2023/03/15	0	0.00	7	8.38	8.36	-7	940	-0.74%
2023/03/14	0	0.00	107	8.41	8.40	-107	927	-11.54%	大賣/鉅額交易
2023/03/03	7	8.61	0	0.00	8.59	7	914	0.77%
2023/03/02	0	0.00	0.6	8.60	8.61	-0.6	908	-0.07%
2023/03/01	7	8.80	4	8.64	8.61	3	912	0.33%
2023/02/24	1	8.87	0	0.00	8.82	1	903	0.11%
2023/02/23	0	0.00	1	8.83	8.83	-1	897	-0.11%
2023/02/22	0	0.00	10	8.75	8.79	-10	893	-1.12%
2023/02/21	0	0.00	3	8.69	8.73	-3	877	-0.34%
2023/02/20	0	0.00	8	8.62	8.66	-8	888	-0.90%
2023/02/17	0	0.00	9	8.58	8.60	-9	902	-1.00%
2023/02/16	12	8.64	0	0.00	8.63	12	909	1.32%
2023/02/15	26	8.65	9	8.73	8.64	17	899	1.89%
2023/02/14	0	0.00	1	8.42	8.42	-1	866	-0.12%
2023/02/10	0	0.00	2	8.37	8.35	-2	865	-0.23%
2023/02/07	0	0.00	2	8.44	8.47	-2	871	-0.23%
2023/02/06	0	0.00	11	8.46	8.48	-11	870	-1.26%
2023/02/02	0	0.00	7	8.53	8.52	-7	865	-0.81%
2023/02/01	8	8.52	10	8.64	8.56	-2	863	-0.23%
2023/01/31	10	8.57	0	0.00	8.57	10	860	1.16%
2023/01/13	0	0.00	5	8.37	8.34	-5	850	-0.59%
2023/01/12	0	0.00	0	8.50	8.38	0	854	0.00%
2023/01/11	5	8.47	0	0.00	8.43	5	859	0.58%
2023/01/10	0	0.00	1	8.36	8.36	-1	854	-0.12%
2023/01/05	5	8.40	0	0.00	8.34	5	884	0.57%
2022/12/28	1	8.52	6	8.60	8.41	-5	914	-0.55%
2022/12/27	0	0.00	3	8.58	8.54	-3	908	-0.33%
2022/12/21	0	0.00	5	8.81	8.75	-5	894	-0.56%
2022/12/20	6	8.60	0	0.00	8.32	6	859	0.70%
2022/12/19	0	0.00	0.5	8.52	8.45	-0.5	859	-0.06%
2022/12/16	5	8.56	1	8.53	8.50	4	858	0.47%
2022/12/15	2	8.84	0	0.00	8.70	2	848	0.24%
2022/12/13	0	0.00	3	8.48	8.78	-3	770	-0.39%
2022/12/08	0	0.00	1	8.16	8.18	-1	689	-0.15%
2022/12/07	1	8.10	0	0.00	8.13	1	688	0.15%
2022/12/06	0	0.00	1	8.38	8.29	-1	682	-0.15%
2022/12/02	0	0.00	1	8.31	8.32	-1	676	-0.15%
2022/11/24	1	8.14	1	8.13	8.15	0	670	0.00%
2022/11/18	0	0.00	2	8.23	8.11	-2	687	-0.29%
2022/11/15	0	0.00	1	8.43	8.64	-1	670	-0.15%
2022/11/11	2	8.15	1	8.16	8.13	1	655	0.15%
2022/11/07	0	0.00	1	8.16	8.18	-1	737	-0.14%
2022/11/04	0	0.00	1	8.04	8.05	-1	730	-0.14%
2022/11/03	0	0.00	1	8.03	8.03	-1	735	-0.14%
2022/10/28	0	0.00	7	8.10	8.00	-7	774	-0.90%
2022/10/27	0	0.00	1	8.08	8.10	-1	819	-0.12%
2022/10/20	7	8.00	0	0.00	8.05	7	990	0.71%
2022/10/19	0	0.00	2	8.10	8.12	-2	991	-0.20%
2022/10/17	0	0.00	0.5	7.99	8.01	-0.5	985	-0.05%
2022/10/14	0	0.00	1	7.98	8.00	-1	982	-0.10%
2022/10/06	1	7.97	0	0.00	7.95	1	992	0.10%
2022/10/04	2	8.05	0	0.00	8.07	2	1,002	0.20%
2022/09/27	0	0.00	4	7.81	7.86	-4	1,015	-0.39%
2022/09/22	0	0.00	1	8.03	8.05	-1	1,052	-0.10%
2022/09/15	1	8.31	0	0.00	8.28	1	1,083	0.09%
2022/09/14	1	8.05	0	0.00	8.17	1	1,096	0.09%
2022/09/13	2	8.37	0	0.00	8.28	2	1,111	0.18%
2022/09/12	1	8.27	0	0.00	8.30	1	1,137	0.09%
2022/08/25	0	0.00	3	8.95	8.91	-3	1,204	-0.25%
2022/08/23	2	8.90	0	0.00	8.81	2	1,203	0.17%
2022/08/17	0	0.00	6	9.02	9.04	-6	1,185	-0.51%
2022/08/15	10	8.92	1	8.86	8.92	9	1,169	0.77%
2022/08/12	2	9.01	0	0.00	8.92	2	1,157	0.17%
2022/08/11	0	0.00	0.1	8.67	8.66	-0.1	1,143	-0.01%
2022/08/09	1	8.66	0	0.00	8.58	1	1,172	0.09%
2022/08/04	1	8.77	2	8.62	8.55	-1	1,194	-0.08%
2022/08/03	3	9.18	1	9.23	8.96	2	1,182	0.17%
2022/08/02	2	9.15	76	9.47	9.48	-74	1,153	-6.42%
2022/08/01	1	8.80	0	0.00	8.83	1	1,055	0.09%
2022/07/27	65	8.05	0	0.00	8.07	65	1,020	6.37%
2022/07/21	0	0.00	1	8.50	8.40	-1	1,072	-0.09%
2022/07/20	1	8.90	2	8.57	8.50	-1	1,090	-0.09%
2022/07/19	11	8.43	0	0.00	8.63	11	1,098	1.00%
2022/07/11	0	0.00	1	8.21	8.21	-1	1,135	-0.09%
2022/07/05	0	0.00	1	8.30	8.29	-1	1,205	-0.08%
2022/07/01	0	0.00	1	8.22	8.00	-1	1,205	-0.08%
2022/06/24	0	0.00	3	8.71	8.68	-3	1,217	-0.25%
2022/06/22	2	9.03	0	0.00	8.62	2	1,241	0.16%
2022/06/21	0	0.00	0.1	8.82	9.01	-0.1	1,254	-0.01%
2022/06/15	3	9.57	0	0.00	9.63	3	1,337	0.22%
2022/06/13	1	9.72	0	0.00	9.72	1	1,364	0.07%
2022/06/09	0	0.00	3	10.08	10.10	-3	1,411	-0.21%
2022/05/30	0	0.00	1	10.25	10.25	-1	2,037	-0.05%
2022/05/26	1	10.30	0	0.00	10.05	1	2,197	0.05%
2022/05/20	1	10.15	0	0.00	10.25	1	2,709	0.04%
2022/05/19	0	0.00	1	10.15	10.15	-1	2,866	-0.03%
2022/05/13	0	0.00	3	10.00	10.05	-3	2,856	-0.11%
2022/05/12	1	9.90	5	9.90	9.90	-4	2,865	-0.14%
2022/05/09	0	0.00	2	10.20	10.20	-2	2,874	-0.07%
2022/05/06	2	10.70	0	0.00	10.75	2	2,948	0.07%
2022/05/03	0	0.00	1	10.75	10.70	-1	3,028	-0.03%
2022/04/29	0	0.00	2	10.95	10.95	-2	3,043	-0.07%
2022/04/27	1	10.85	1	10.80	10.90	0	3,055	0.00%
2022/04/22	0	0.00	1	12.15	12.00	-1	3,004	-0.03%
2022/04/20	5	12.25	0.2	12.15	12.15	4.8	3,093	0.16%
2022/04/19	3	12.27	1	12.15	12.25	2	3,133	0.06%
2022/04/13	0	0.00	1	12.80	12.95	-1	3,240	-0.03%
2022/04/12	6	12.24	5	12.24	12.30	1	3,238	0.03%
2022/04/11	0	0.00	2	12.85	12.50	-2	3,247	-0.06%
2022/04/08	0	0.00	2	12.90	12.90	-2	3,264	-0.06%
2022/04/07	2	13.10	0	0.00	12.80	2	3,275	0.06%
2022/04/01	1	13.05	5	13.09	13.10	-4	3,362	-0.12%
2022/03/31	0	0.00	6	13.22	13.20	-6	3,390	-0.18%
2022/03/30	0	0.00	2	13.30	13.30	-2	3,417	-0.06%
2022/03/28	1	13.25	0.5	13.25	13.35	0.5	3,458	0.01%
2022/03/25	7	13.46	0	0.00	13.40	7	3,508	0.20%
2022/03/24	3	13.78	2	13.70	13.65	1	3,649	0.03%
2022/03/23	0	13.70	1	13.65	13.75	-1	3,743	-0.03%
2022/03/22	3	13.92	0	0.00	13.75	3	3,734	0.08%
2022/03/21	1	13.70	1.2	13.90	13.90	-0.2	3,710	-0.01%
2022/03/18	0	0.00	3.5	13.25	13.30	-3.5	3,692	-0.10%
2022/03/17	5	13.40	1	13.35	13.40	4	3,747	0.11%
2022/03/16	6	13.04	0	0.00	13.15	6	3,763	0.16%
2022/03/15	1	13.40	1	13.15	13.10	0	3,763	0.00%
2022/03/14	0	0.00	2	13.73	13.75	-2	3,799	-0.05%
2022/03/11	1	14.00	0	13.90	13.80	1	3,836	0.03%
2022/03/10	2	13.80	0	0.00	13.75	2	3,836	0.05%
2022/03/08	7	14.06	7	14.34	13.70	0	3,843	0.00%
2022/03/07	7	14.46	135	14.77	14.70	-128	3,688	-3.47%	大賣/鉅額交易
2022/03/04	1	13.80	0	0.00	13.70	1	3,472	0.03%
2022/03/03	30	14.19	0	0.00	13.85	30	3,506	0.86%
2022/03/02	11	14.20	1	13.90	14.05	10	3,510	0.28%
2022/03/01	2	14.15	1	14.25	14.15	1	3,556	0.03%
2022/02/25	0	0.00	6	13.61	13.65	-6	3,676	-0.16%
2022/02/24	3	13.42	0	0.00	13.25	3	3,726	0.08%
2022/02/23	15.1	13.97	8	13.95	13.95	7.1	3,699	0.19%
2022/02/22	115	14.13	28	14.25	14.40	87	3,681	2.36%	大買/
2022/02/21	1	13.85	2	13.90	13.90	-1	3,735	-0.03%
2022/02/18	1	12.45	0	0.00	12.65	1	3,612	0.03%
2022/02/17	0	0.00	9	12.45	12.40	-9	3,654	-0.25%
2022/02/16	10	12.65	1	12.65	12.60	9	3,697	0.24%
2022/02/14	0	0.00	1	12.70	12.75	-1	3,936	-0.03%
2022/02/10	1	13.20	0	0.00	13.20	1	4,040	0.02%
2022/02/09	10	13.12	0	0.00	13.15	10	4,249	0.24%
2022/02/08	6	13.23	0	0.00	13.10	6	4,263	0.14%
2022/02/07	0	0.00	0.2	12.10	13.00	-0.2	4,212	0.00%
2022/01/26	0	0.00	1	11.80	11.85	-1	4,243	-0.02%
2022/01/25	7	11.87	0	0.00	11.80	7	4,324	0.16%
2022/01/19	1	12.50	0	0.00	12.40	1	4,451	0.02%
2022/01/14	0	0.00	1	12.60	12.70	-1	4,678	-0.02%
2022/01/13	1	12.85	0	0.00	13.15	1	4,796	0.02%
2022/01/12	2	12.50	0	0.00	12.45	2	4,756	0.04%
2022/01/11	16	12.79	0	0.00	12.70	16	4,756	0.34%
2022/01/10	1	13.30	3	13.10	13.05	-2	4,752	-0.04%
2022/01/07	1	13.50	2	13.35	13.40	-1	4,741	-0.02%
2022/01/06	10	13.75	0	0.00	13.70	10	4,755	0.21%
2022/01/05	1	13.95	0	0.00	13.85	1	4,804	0.02%
2022/01/04	1	13.90	0	0.00	13.90	1	4,860	0.02%
2022/01/03	0	0.00	6	14.00	14.00	-6	4,888	-0.12%
2021/12/29	5	14.35	0	0.00	14.50	5	4,962	0.10%
2021/12/28	0	0.00	11	14.30	14.30	-11	4,999	-0.22%
2021/12/27	0	0.00	1	14.20	14.30	-1	5,057	-0.02%
2021/12/24	1	14.20	0	0.00	14.15	1	5,108	0.02%
2021/12/23	5	14.25	0	0.00	14.30	5	5,125	0.10%
2021/12/22	0	0.00	1	14.25	14.20	-1	5,134	-0.02%
2021/12/21	1	14.05	1	14.20	14.35	0	5,156	0.00%
2021/12/20	11	14.36	11	14.44	14.30	0	5,134	0.00%
2021/12/15	1	13.85	1	13.90	13.90	0	5,038	0.00%
2021/12/14	1	13.75	2	13.70	13.75	-1	5,054	-0.02%
2021/12/13	4	14.16	3	14.25	14.10	1	5,037	0.02%
2021/12/08	5	14.36	1	14.10	14.05	4	5,234	0.08%
2021/12/03	11	13.95	11	13.94	13.90	0	5,313	0.00%
2021/12/01	0	0.00	10	13.70	13.80	-10	5,391	-0.19%
2021/11/30	0	0.00	4	13.90	13.80	-4	5,460	-0.07%
2021/11/26	3	14.00	3	13.95	13.95	0	5,665	0.00%
2021/11/25	10	14.63	5	14.95	14.40	5	5,760	0.09%
2021/11/24	15	14.43	11	14.57	14.60	4	5,733	0.07%
2021/11/23	9	13.97	10	14.15	13.95	-1	5,726	-0.02%
2021/11/22	5	13.85	5	13.90	13.85	0	6,090	0.00%
2021/11/19	3	14.10	4	13.93	13.85	-1	6,122	-0.02%
2021/11/18	4	14.43	0	0.00	14.20	4	6,277	0.06%
2021/11/17	1	14.20	1	14.20	14.05	0	6,232	0.00%
2021/11/15	1	14.10	0	0.00	14.20	1	6,728	0.01%
2021/11/12	5	14.60	3	14.60	14.45	2	7,053	0.03%
2021/11/11	2	14.58	2	15.00	14.65	0	7,195	0.00%
2021/11/10	3	14.65	0	0.00	14.60	3	7,197	0.04%
2021/11/09	2	14.60	26	14.65	14.80	-24	7,248	-0.33%
2021/11/08	21	14.88	9.2	14.94	14.85	11.8	7,302	0.16%
2021/11/04	0.2	14.20	0	0.00	14.20	0.2	7,508	0.00%
2021/11/03	0	0.00	2	14.20	14.40	-2	7,708	-0.03%
2021/11/02	3	14.05	0	0.00	13.95	3	7,758	0.04%
2021/11/01	3	14.15	0	0.00	14.15	3	7,808	0.04%
2021/10/29	2	13.95	0	0.00	14.05	2	7,846	0.03%
2021/10/27	0	0.00	5	13.85	14.00	-5	8,007	-0.06%
2021/10/26	3	14.05	3	13.95	14.00	0	8,248	0.00%
2021/10/25	5	14.30	2	14.10	14.10	3	8,522	0.04%
2021/10/22	6	13.93	10	13.83	13.90	-4	8,925	-0.04%
2021/10/21	6	14.81	0	0.00	14.80	6	9,106	0.07%
2021/10/20	24	14.80	0	0.00	14.70	24	9,155	0.26%
2021/10/19	10	14.85	15	14.99	14.85	-5	9,478	-0.05%
2021/10/18	6	14.98	0	0.00	14.70	6	9,980	0.06%
2021/10/15	1	15.05	0	0.00	15.10	1	10,866	0.01%
2021/10/13	4	14.65	10	14.58	14.40	-6	12,557	-0.05%
2021/10/12	1	14.40	2	14.50	14.50	-1	13,127	-0.01%
2021/10/08	2	14.93	0	0.00	15.00	2	13,705	0.01%
2021/10/07	1	15.40	6	15.46	15.35	-5	13,848	-0.04%
2021/10/06	6	15.32	0	0.00	14.95	6	14,185	0.04%
2021/10/05	7	14.81	9	15.32	15.70	-2	14,474	-0.01%
2021/10/04	14	15.27	12	15.50	15.10	2	14,601	0.01%
2021/10/01	5	16.20	6	15.79	15.75	-1	14,798	-0.01%
2021/09/30	6	16.38	5	16.55	16.75	1	14,976	0.01%
2021/09/29	15	16.05	15	16.32	16.20	0	15,195	0.00%
2021/09/28	3	16.65	3	16.60	16.50	0	15,475	0.00%
2021/09/27	15	17.02	4	17.15	16.95	11	15,888	0.07%
2021/09/24	0	0.00	1	17.00	16.95	-1	16,743	-0.01%
2021/09/23	0	0.00	0.2	16.70	16.75	-0.2	17,504	0.00%
2021/09/22	15	17.17	13	16.85	16.60	2	18,907	0.01%
2021/09/17	5	17.80	5	18.05	17.95	0	19,206	0.00%
2021/09/14	16	18.07	40	17.96	18.25	-24	21,330	-0.11%
2021/09/13	1	18.40	1	18.50	18.75	0	21,995	0.00%
2021/09/10	0	0.00	3	18.00	18.00	-3	21,991	-0.01%
2021/09/09	1	17.30	3	17.43	17.60	-2	22,104	-0.01%
2021/09/08	4	17.69	2	17.43	17.30	2	22,324	0.01%
2021/09/07	1	17.50	0	0.00	17.75	1	22,559	0.00%
2021/09/06	22	18.38	0	0.00	17.70	22	22,612	0.10%
2021/09/03	3	18.45	0	0.00	18.20	3	22,682	0.01%
2021/09/02	0	0.00	12	18.91	18.10	-12	22,786	-0.05%
2021/09/01	10	19.40	1	19.15	18.95	9	23,007	0.04%
2021/08/31	1	19.20	0	0.00	18.95	1	23,259	0.00%
2021/08/30	1	18.55	0	0.00	18.85	1	23,356	0.00%
2021/08/27	1	18.80	0	0.00	18.80	1	23,498	0.00%
2021/08/26	36	19.38	14	19.57	18.90	22	23,516	0.09%
2021/08/24	14	18.83	15	18.74	18.75	-1	23,948	0.00%
2021/08/23	11	18.90	2	19.03	18.95	9	24,175	0.04%
2021/08/20	10	18.00	0	0.00	18.00	10	24,134	0.04%
2021/08/19	3	18.23	1	17.20	17.20	2	24,015	0.01%
2021/08/18	20	17.54	3	17.87	18.30	17	23,791	0.07%
2021/08/17	3	16.87	2	17.55	16.65	1	23,577	0.00%
2021/08/16	39	19.12	30	18.01	17.95	9	23,525	0.04%
2021/08/13	1	19.50	1	19.20	19.20	0	23,514	0.00%
2021/08/12	31	19.47	8.6	19.81	19.85	22.4	23,727	0.09%
2021/08/11	1	19.60	6	19.60	19.10	-5	23,926	-0.02%
2021/08/09	6	20.30	7	20.50	20.05	-1	23,785	0.00%
2021/08/06	4	19.50	0	0.00	19.40	4	23,888	0.02%
2021/08/05	0	0.00	14	19.64	19.30	-14	24,118	-0.06%
2021/08/04	0	0.00	6	20.07	20.15	-6	24,359	-0.02%
2021/08/03	1	20.40	5	20.25	20.30	-4	25,278	-0.02%
2021/08/02	15	20.50	9	20.47	20.70	6	26,141	0.02%
2021/07/30	1	20.90	7	21.01	20.20	-6	27,020	-0.02%
2021/07/29	23	20.68	29	20.82	20.90	-6	27,461	-0.02%
2021/07/28	43	19.92	43	20.46	19.80	0	27,366	0.00%
2021/07/27	43	20.37	10	20.45	20.05	33	27,132	0.12%
2021/07/26	23	22.00	11	21.76	21.55	12	27,196	0.04%
2021/07/23	27	22.10	25	22.28	21.90	2	27,396	0.01%
2021/07/22	32	22.50	5	22.86	21.55	27	27,282	0.10%
2021/07/21	12	23.97	7	24.97	23.20	5	27,004	0.02%
2021/07/20	35	24.80	32	24.20	24.55	3	26,512	0.01%
2021/07/19	5	24.78	27	24.84	25.40	-22	25,644	-0.09%
2021/07/16	21	23.38	11	23.84	23.10	10	25,713	0.04%
2021/07/15	14	23.54	22	23.10	24.20	-8	26,001	-0.03%
2021/07/14	20	21.82	9	22.46	22.00	11	26,302	0.04%
2021/07/13	25	23.90	1	23.60	23.60	24	26,420	0.09%
2021/07/12	10	26.52	45	26.34	26.20	-35	26,347	-0.13%
2021/07/09	21	25.57	34	25.52	25.50	-13	26,306	-0.05%
2021/07/08	21	25.24	32	25.80	25.45	-11	26,282	-0.04%
2021/07/07	5	23.96	12	23.92	24.10	-7	26,324	-0.03%
2021/07/06	34	23.90	9	23.58	24.10	25	26,376	0.09%
2021/07/05	42	24.77	40	24.85	24.80	2	26,323	0.01%
2021/07/02	36	24.13	56	24.13	24.25	-20	26,173	-0.08%
2021/07/01	56	25.70	47	25.61	25.80	9	25,755	0.03%
2021/06/30	46	26.33	18	26.65	26.65	28	24,920	0.11%
2021/06/29	65	24.09	39.1	24.01	24.25	25.9	24,141	0.11%
2021/06/28	13	22.01	11	22.05	22.05	2	22,710	0.01%
2021/06/25	6	20.05	33.7	20.05	20.05	-27.7	22,308	-0.12%
2021/06/24	7	17.32	10	18.09	18.25	-3	21,810	-0.01%
2021/06/23	92	16.56	44	17.26	16.60	48	21,153	0.23%
2021/06/22	40	15.85	35	16.15	16.25	5	20,103	0.02%
2021/06/21	11	14.81	5	14.88	14.80	6	19,323	0.03%
2021/06/18	16	15.28	16	15.33	15.10	0	19,169	0.00%
2021/06/17	12	15.38	68	15.33	15.40	-56	18,966	-0.30%
2021/06/16	43	14.96	92	15.20	15.00	-49	18,675	-0.26%
2021/06/15	75	14.84	79	15.03	15.10	-4	18,391	-0.02%
2021/06/11	77	14.91	88	15.18	14.95	-11	18,251	-0.06%
2021/06/10	49	14.88	109	15.13	15.25	-60	18,103	-0.33%	大賣/
2021/06/09	68	15.09	12	15.00	14.95	56	17,919	0.31%
2021/06/08	83	14.80	96	14.98	15.60	-13	17,595	-0.07%
2021/06/07	50	14.80	0	0.00	14.25	50	17,193	0.29%
2021/06/04	60	15.33	56	15.51	15.10	4	16,967	0.02%
2021/06/03	37	15.32	53	15.55	15.35	-16	16,750	-0.10%
2021/06/02	91	15.41	102	15.51	15.55	-11	16,541	-0.07%	大賣/
2021/06/01	98	15.19	19	15.63	15.45	79	16,188	0.49%
2021/05/31	6	14.53	39	14.89	15.15	-33	15,625	-0.21%
2021/05/28	0	0.00	2	13.80	13.80	-2	15,170	-0.01%
2021/05/27	26	12.70	1	12.50	12.55	25	14,934	0.17%
2021/05/26	1	12.35	6	12.38	12.40	-5	14,832	-0.03%
2021/05/25	0	0.00	2	12.50	12.30	-2	14,739	-0.01%
2021/05/24	16	12.71	10	12.85	12.80	6	14,660	0.04%
2021/05/21	8	13.34	0	0.00	13.25	8	14,606	0.05%
2021/05/20	8	13.35	6	13.08	12.95	2	14,442	0.01%
2021/05/19	0	0.00	6	14.23	14.30	-6	14,154	-0.04%
2021/05/18	10	11.85	22	12.98	13.00	-12	13,832	-0.09%
2021/05/14	23	13.19	100	13.20	13.15	-77	13,525	-0.57%
2021/05/13	126	14.67	0	0.00	14.60	126	13,176	0.96%	大買/鉅額交易
2021/05/12	0	0.00	10	17.65	16.20	-10	12,797	-0.08%
2021/05/11	13	18.07	24	18.35	18.00	-11	12,421	-0.09%
2021/05/10	69	17.70	32	17.86	18.40	37	11,420	0.32%
2021/05/07	40	16.09	28	15.60	16.80	12	10,466	0.11%
2021/05/06	26	15.22	10	15.33	15.40	16	9,444	0.17%
2021/05/04	2	13.10	0	0.00	12.75	2	8,503	0.02%
2021/05/03	5	14.44	0	0.00	13.95	5	8,290	0.06%
2021/04/29	1	14.80	17.4	14.34	14.85	-16.4	7,922	-0.21%
2021/04/28	11	13.62	90	13.42	13.60	-79	7,523	-1.05%
2021/04/27	2	14.40	0	0.00	14.30	2	7,313	0.03%
2021/04/26	29	14.57	10	13.79	14.40	19	7,056	0.27%
2021/04/23	4	13.06	1	14.20	13.80	3	6,639	0.05%
2021/04/22	37	15.18	1	15.45	14.50	36	6,328	0.57%
2021/04/21	24	13.24	4	14.10	14.10	20	5,696	0.35%
2021/04/20	43	12.69	6	12.57	12.85	37	4,800	0.77%
2021/04/16	0	0.00	537.5	10.65	10.65	-537.5	3,624	-14.83%	大賣/鉅額交易
2021/04/15	0	0.00	8	9.40	9.69	-8	3,341	-0.24%
2021/04/14	7	9.00	2	8.91	8.81	5	3,074	0.16%
2021/04/13	8	9.18	0	0.00	9.03	8	3,023	0.26%
2021/04/12	31	8.83	17.4	8.81	8.85	13.6	2,756	0.49%
2021/04/09	12	8.13	1	7.95	8.05	11	2,501	0.44%
2021/04/08	1	7.79	3	7.79	7.89	-2	2,356	-0.08%
2021/04/01	0	0.00	2	7.04	7.03	-2	2,467	-0.08%
2021/03/31	0	0.00	10	6.80	6.98	-10	2,623	-0.38%
2021/03/29	0	0.00	3	6.82	6.82	-3	3,290	-0.09%
2021/03/25	0	0.00	9	6.83	6.80	-9	3,756	-0.24%
2021/03/23	0	0.00	5	6.76	6.80	-5	3,826	-0.13%
2021/03/22	0	0.00	5	6.87	6.84	-5	3,837	-0.13%
2021/03/18	0	0.00	7	7.01	7.02	-7	3,862	-0.18%
2021/03/15	2	7.09	0	0.00	7.10	2	3,923	0.05%
2021/03/12	10	7.02	5	7.03	7.03	5	3,929	0.13%
2021/03/10	1	7.10	0	0.00	7.12	1	3,907	0.03%
2021/03/09	0	0.00	5	7.07	7.06	-5	3,895	-0.13%
2021/03/08	0	0.00	5	7.12	6.97	-5	3,895	-0.13%
2021/03/02	0	0.00	10	6.98	6.99	-10	3,925	-0.25%
2021/02/26	0	0.00	21	7.05	7.05	-21	3,915	-0.54%
2021/02/25	2	7.18	0	0.00	7.11	2	3,903	0.05%
2021/02/24	4	7.28	1	7.12	7.11	3	3,901	0.08%
2021/02/23	39	7.51	15.3	7.62	7.60	23.7	3,828	0.62%
2021/02/22	384	7.01	0	0.00	7.02	384	3,753	10.23%	大買/鉅額交易
2021/02/19	130	6.89	43	6.91	6.94	87	3,726	2.33%	大買/
2021/02/18	5	7.03	0	0.00	7.05	5	3,705	0.13%
2021/02/05	3	6.33	2	6.30	6.30	1	3,659	0.03%
2021/02/04	1	6.31	0	0.00	6.30	1	3,654	0.03%
2021/01/26	12	6.60	0	0.00	6.65	12	3,609	0.33%
2021/01/21	28	6.54	0	0.00	6.46	28	3,546	0.79%
2021/01/12	0	0.00	2	6.94	6.82	-2	3,366	-0.06%
2021/01/11	2	7.22	0	0.00	7.12	2	3,301	0.06%
2021/01/06	0	0.00	5	7.49	7.51	-5	3,189	-0.16%
2021/01/05	0	0.00	5	8.10	8.09	-5	3,038	-0.16%
2021/01/04	0	0.00	20	8.25	8.12	-20	2,951	-0.68%
2020/12/31	0	0.00	11	8.12	8.10	-11	2,882	-0.38%
2020/12/30	20	8.32	4	8.31	8.25	16	2,807	0.57%
2020/12/29	35	8.21	0	0.00	8.26	35	2,698	1.30%
2020/12/28	5	8.27	0	0.00	8.05	5	2,538	0.20%
2020/12/25	0	0.00	32	8.15	8.15	-32	2,417	-1.32%
2020/12/24	2	8.30	42	8.32	8.37	-40	2,236	-1.79%
2020/12/23	3	8.01	2	7.75	8.20	1	1,906	0.05%
2020/12/22	1	7.79	35	7.64	7.46	-34	1,548	-2.20%
2020/12/21	5	7.02	31	7.01	7.09	-26	1,262	-2.06%
2020/12/15	1	6.17	0	0.00	6.17	1	1,089	0.09%
2020/12/14	1	6.12	0	0.00	6.11	1	1,046	0.10%
2020/12/11	0	0.00	41	6.09	5.99	-41	1,037	-3.95%
2020/12/10	1	6.24	0	0.00	6.08	1	1,019	0.10%
2020/12/08	40	6.01	10	6.05	6.15	30	991	3.02%
2020/12/07	0	0.00	6	5.88	5.93	-6	1,011	-0.59%
2020/12/02	0	0.00	1	6.00	6.00	-1	1,202	-0.08%
2020/12/01	10	6.08	1	6.05	6.05	9	1,192	0.75%
2020/11/30	2	5.96	10	6.29	6.30	-8	1,187	-0.67%
2020/11/23	0	0.00	10	5.67	5.73	-10	1,107	-0.90%
2020/11/19	16	5.47	0	0.00	5.58	16	1,061	1.51%
2020/10/14	0	0.00	1	5.44	5.40	-1	1,038	-0.10%
2020/10/12	0	0.00	3	5.39	5.34	-3	1,042	-0.29%
2020/10/07	1	5.49	0	0.00	5.52	1	1,061	0.09%
2020/09/25	0	0.00	4	5.71	5.39	-4	1,139	-0.35%
2020/09/24	5	5.79	0	0.00	5.65	5	1,123	0.44%
2020/09/22	10	5.89	10	5.98	6.05	0	1,077	0.00%
2020/09/21	3	6.08	0	0.00	6.17	3	1,035	0.29%
2020/09/18	4	5.90	10	5.94	5.91	-6	980	-0.61%
2020/09/16	10	5.69	0	0.00	5.74	10	949	1.05%
2020/09/14	0	0.00	16	5.80	5.75	-16	924	-1.73%
2020/09/11	10	5.64	0	0.00	5.62	10	911	1.10%
2020/09/10	1	5.86	0	0.00	5.75	1	887	0.11%
2020/09/09	14	5.85	10	5.91	5.96	4	846	0.47%
2020/09/08	0	0.00	37	6.37	5.60	-37	778	-4.75%
2020/09/07	1	5.73	10	5.67	5.83	-9	667	-1.35%
2020/09/04	0	0.00	6	5.33	5.30	-6	609	-0.99%
2020/09/03	3	5.32	0	0.00	5.42	3	602	0.50%
2020/08/27	3	5.08	0	0.00	5.03	3	553	0.54%
2020/08/21	0	0.00	2	4.66	4.85	-2	526	-0.38%
2020/08/18	2	4.57	1	4.58	4.59	1	508	0.20%
2020/07/13	0	0.00	5.9	4.54	4.81	-5.9	499	-1.17%
2020/07/09	2	4.26	0	0.00	4.56	2	430	0.46%
2020/06/09	1	4.30	0	0.00	4.26	1	546	0.18%
2020/05/15	0	0.00	2	4.00	4.00	-2	533	-0.38%
2020/05/07	2	4.03	0	0.00	4.03	2	502	0.40%
2020/03/20	0	0.00	5	3.47	3.51	-5	433	-1.15%
2020/03/05	5	4.42	0	0.00	4.42	5	342	1.46%
2020/01/03	0	0.00	7	5.50	5.50	-7	458	-1.53%
2020/01/02	21	5.41	35	5.48	5.47	-14	462	-3.03%
2019/12/30	0	0.00	35	5.45	5.44	-35	483	-7.24%
2019/12/27	21	5.39	0	0.00	5.42	21	495	4.24%
2019/12/26	35	5.42	0	0.00	5.41	35	500	7.00%
2019/12/11	0	0.00	2	5.17	5.13	-2	510	-0.39%
2019/11/15	0	0.00	14	5.32	5.37	-14	485	-2.88%
2019/11/12	0	0.00	30	5.69	5.70	-30	481	-6.23%
2019/11/05	30	5.91	0	0.00	5.85	30	480	6.25%
2019/10/29	1	5.79	0	0.00	5.78	1	488	0.20%
2019/10/24	5	5.94	0	0.00	5.90	5	495	1.01%
2019/10/22	2	5.90	0	0.00	5.90	2	504	0.40%
2019/10/21	2	5.89	0	0.00	5.89	2	508	0.39%
2019/10/18	10	5.75	0	0.00	5.78	10	504	1.98%
2019/09/20	0	0.00	4	6.51	6.46	-4	450	-0.89%
2019/09/04	1	6.60	0	0.00	6.60	1	443	0.23%
2019/08/08	0	0.00	2	6.68	6.64	-2	570	-0.35%
2019/08/01	0	0.00	2	6.72	6.71	-2	592	-0.34%
2019/07/23	1	6.57	0	0.00	6.63	1	591	0.17%
2019/07/18	1	6.63	0	0.00	6.65	1	580	0.17%
2019/07/11	0	0.00	5	6.66	6.70	-5	568	-0.88%
2019/07/08	1	6.75	0	0.00	6.75	1	570	0.18%
2019/06/12	1	6.77	2	6.78	6.77	-1	695	-0.14%
2019/06/10	0	0.00	2.7	6.81	6.82	-2.7	704	-0.38%
2019/06/04	2	6.77	0	0.00	6.73	2	686	0.29%
2019/06/03	11	6.78	0	0.00	6.77	11	692	1.59%
2019/05/21	0	0.00	1	6.70	6.66	-1	685	-0.15%
2019/05/20	0	0.00	1	6.59	6.56	-1	687	-0.15%
2019/05/15	1	6.44	0	0.00	6.45	1	664	0.15%
2019/05/02	9	6.64	0	0.00	6.60	9	684	1.32%
2019/04/24	2	6.40	0	0.00	6.40	2	669	0.30%
2019/04/22	3	6.44	0	0.00	6.43	3	672	0.45%
2019/04/01	2	6.71	0	0.00	6.65	2	767	0.26%
2019/03/13	0	0.00	1	6.88	6.85	-1	1,356	-0.07%
2019/03/07	0	0.00	2	6.84	6.86	-2	1,417	-0.14%
2019/03/06	2	6.93	0	0.00	6.91	2	1,439	0.14%
2019/02/27	1	6.92	0	0.00	6.91	1	1,510	0.07%
2019/02/25	7	6.95	0	0.00	6.92	7	1,579	0.44%
2019/02/21	1	6.89	0	0.00	6.88	1	1,592	0.06%
2019/02/20	3	6.92	0	0.00	6.91	3	1,580	0.19%
2019/02/19	1	6.90	0	0.00	6.93	1	1,568	0.06%
2019/02/18	2	6.93	0	0.00	6.88	2	1,554	0.13%
2019/02/12	1	6.92	1	6.89	6.91	0	1,566	0.00%
2019/01/28	0	0.00	5	6.95	6.90	-5	1,573	-0.32%
2019/01/25	15	6.68	10	7.00	7.00	5	1,569	0.32%
2019/01/24	3	6.60	0	0.00	6.58	3	1,567	0.19%
2019/01/02	0	0.00	0.7	6.60	6.68	-0.7	1,663	-0.04%
2018/12/25	0	0.00	0.8	6.75	6.75	-0.8	1,635	-0.05%
2018/12/22	11	6.86	0	0.00	6.85	11	1,551	0.71%
2018/12/21	15	6.99	3.1	6.89	6.88	11.9	1,531	0.78%
2018/12/18	0	0.00	10	7.23	7.25	-10	1,386	-0.72%
2018/12/17	10	6.89	0	0.00	7.00	10	1,327	0.75%
2018/12/13	0.1	7.06	10	7.03	7.08	-9.9	1,201	-0.83%
2018/12/11	0	0.00	1	7.32	7.31	-1	1,049	-0.10%
2018/12/07	2	6.90	3	6.90	7.08	-1	945	-0.11%
2018/12/06	1	6.81	0	0.00	6.85	1	906	0.11%
2018/12/05	1	6.80	0	0.00	6.82	1	889	0.11%
2018/11/26	0	0.00	5	6.81	6.79	-5	822	-0.61%
2018/11/23	0	0.00	6	6.76	6.75	-6	808	-0.74%
2018/11/22	0	0.00	7	6.70	6.69	-7	811	-0.86%
2018/11/16	7	6.56	0	0.00	6.53	7	907	0.77%
2018/11/01	0	0.00	25	6.57	6.62	-25	908	-2.75%
2018/10/18	0	0.00	0.7	7.05	7.10	-0.7	927	-0.08%
2018/10/17	0	0.00	2	6.84	6.83	-2	924	-0.22%
2018/09/11	0.3	8.60	0	0.00	8.61	0.3	1,056	0.03%
2018/09/06	0.1	9.00	0	0.00	9.08	0.1	1,057	0.01%
2018/08/30	2	9.17	0	0.00	9.14	2	1,027	0.19%
2018/08/28	0	0.00	3.5	9.22	9.23	-3.5	968	-0.36%
2018/08/13	0	0.00	1	6.48	6.55	-1	830	-0.12%
2018/08/10	1	6.64	0	0.00	6.63	1	822	0.12%
2018/08/08	0	0.00	4	6.69	6.69	-4	826	-0.48%
2018/08/02	3	6.69	5	6.66	6.66	-2	852	-0.23%
2018/07/16	0	0.00	5	6.69	6.64	-5	891	-0.56%
2018/07/03	15	6.74	0	0.00	6.61	15	967	1.55%
2018/06/27	15	6.58	0	0.00	6.54	15	1,129	1.33%
2018/06/12	0	0.00	1	6.84	6.85	-1	1,131	-0.09%
2018/06/11	0	0.00	12	7.05	6.96	-12	1,081	-1.11%
2018/06/06	11	6.51	0	0.00	6.50	11	1,071	1.03%
2018/05/15	11	6.64	0	0.00	6.64	11	1,197	0.92%
2018/05/11	0	0.00	1	6.64	6.58	-1	1,249	-0.08%
2018/04/25	1	6.89	0	0.00	6.86	1	1,399	0.07%
2018/04/19	0.4	6.89	0	0.00	6.91	0.4	1,461	0.02%
2018/04/03	0	0.00	1.9	7.01	7.08	-1.9	2,320	-0.08%
2018/04/02	1	7.02	16	7.02	7.01	-15	2,274	-0.66%
2018/03/31	5	6.74	0	0.00	6.76	5	2,230	0.22%
2018/02/26	26	7.04	0	0.00	7.02	26	2,217	1.17%
2018/02/23	10	7.02	2	7.00	7.05	8	2,199	0.36%
2018/02/22	5	6.95	0	0.00	6.95	5	2,179	0.23%
2018/02/21	5	6.90	0	0.00	6.88	5	2,171	0.23%
2018/01/31	10	6.80	0	0.00	6.79	10	2,010	0.50%
2018/01/24	5	6.76	0	0.00	6.73	5	1,948	0.26%
2018/01/16	2	6.87	0	0.00	6.91	2	1,797	0.11%
2018/01/15	2	6.93	6	6.96	6.93	-4	1,770	-0.23%
2018/01/12	0	0.00	180	7.08	7.15	-180	1,720	-10.46%	大賣/鉅額交易
2018/01/11	0	0.00	1	7.14	7.11	-1	1,670	-0.06%
2018/01/10	61	7.32	20	7.37	7.31	41	1,603	2.56%
2018/01/09	0	0.00	20	7.26	7.23	-20	1,484	-1.35%
2018/01/08	32	7.31	32	7.30	7.35	0	1,403	0.00%
2018/01/05	30	7.08	11	7.10	7.16	19	1,271	1.49%
2018/01/04	6	6.88	20	6.88	6.92	-14	1,131	-1.24%
2018/01/03	0	0.00	11	7.01	7.01	-11	1,045	-1.05%
2018/01/02	10	6.63	21	7.05	7.05	-11	927	-1.19%