台橡 (2103)-日盛-木柵券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
24.00
漲跌
▲0.15
漲幅
+0.63%
成交量
814張
產業
上市橡膠類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	28.00	0	0.00	28.00	1	1,628	0.06%
2023/03/16	2.1	26.86	0	0.00	26.90	2.1	1,515	0.14%
2023/03/10	2.1	27.96	0	0.00	27.85	2.1	1,449	0.14%
2023/03/07	0	0.00	0.4	29.44	29.60	-0.4	1,374	-0.03%
2023/03/02	0.2	28.90	0	0.00	28.90	0.2	1,333	0.01%
2023/02/16	3	28.65	0	0.00	28.80	3	1,273	0.24%
2023/02/14	2	29.45	0	0.00	29.45	2	1,250	0.16%
2023/02/06	0	0.00	20	30.33	29.90	-20	1,096	-1.82%
2023/01/16	0	0.00	0.3	27.60	27.80	-0.3	856	-0.04%
2022/12/22	4	27.20	0	0.00	27.25	4	952	0.42%
2022/12/12	0	0.00	1	27.95	28.20	-1	947	-0.11%
2022/12/09	0	0.00	1	27.45	27.50	-1	927	-0.11%
2022/12/08	1	27.05	0	0.00	27.05	1	931	0.11%
2022/12/05	0	0.00	1	27.70	28.10	-1	900	-0.11%
2022/12/02	1	27.30	0	0.00	27.40	1	867	0.12%
2022/11/30	0	0.00	1	27.65	27.60	-1	857	-0.12%
2022/10/31	0	0.00	1	26.60	26.45	-1	959	-0.10%
2022/10/27	1	26.40	1	26.65	26.55	0	975	0.00%
2022/10/24	1	26.50	0	0.00	26.40	1	1,026	0.10%
2022/10/20	0	0.00	25	27.19	27.20	-25	1,023	-2.44%
2022/09/16	1	28.10	0	0.00	28.05	1	1,461	0.07%
2022/09/15	0	0.00	1	28.35	28.25	-1	1,487	-0.07%
2022/09/14	1	27.60	0	0.00	27.65	1	1,520	0.07%
2022/09/13	0	0.00	4	28.15	28.05	-4	1,572	-0.25%
2022/09/06	0.2	27.60	0	0.00	27.65	0.2	1,712	0.01%
2022/09/02	2	28.00	0	0.00	27.90	2	1,730	0.12%
2022/08/31	3	28.20	0	0.00	28.20	3	1,728	0.17%
2022/08/26	3	29.15	6	29.15	28.90	-3	1,715	-0.17%
2022/08/25	0	0.00	6	29.03	29.25	-6	1,722	-0.35%
2022/08/23	0	0.00	5	28.25	28.25	-5	1,718	-0.29%
2022/08/19	0	0.00	1	28.15	28.20	-1	1,722	-0.06%
2022/08/18	9	27.94	1	27.95	28.10	8	1,721	0.46%
2022/08/12	0	0.00	2	27.85	27.75	-2	1,716	-0.12%
2022/08/05	0	0.00	2	26.75	26.75	-2	1,727	-0.12%
2022/08/01	4	26.30	0	0.00	26.30	4	1,811	0.22%
2022/07/25	0	0.00	10	25.38	25.50	-10	1,807	-0.55%
2022/07/20	8	25.21	0	0.00	25.05	8	1,841	0.43%
2022/07/19	6	25.35	0	0.00	25.35	6	1,840	0.33%
2022/07/18	10	27.60	0	0.00	28.10	10	1,766	0.57%
2022/07/14	1	27.05	0	0.00	27.00	1	1,724	0.06%
2022/07/12	1	26.70	0	0.00	26.65	1	1,762	0.06%
2022/07/05	0	0.00	6	29.50	29.40	-6	1,777	-0.34%
2022/06/21	0	0.00	9	31.60	31.95	-9	1,846	-0.49%
2022/06/17	2	31.00	2	30.73	31.20	0	1,817	0.00%
2022/06/16	1	31.85	1.1	31.22	31.20	-0.1	1,813	0.00%
2022/06/15	0	0.00	0	30.45	30.60	0	1,779	0.00%
2022/06/06	0	30.70	0	0.00	30.60	0	2,061	0.00%
2022/05/12	3	29.08	0	0.00	28.60	3	2,871	0.10%
2022/05/11	4	29.15	0	0.00	29.00	4	2,876	0.14%
2022/05/09	3	29.98	0	0.00	29.65	3	2,956	0.10%
2022/05/06	1	31.10	0	0.00	31.20	1	2,934	0.03%
2022/04/29	10	31.90	0	0.00	32.20	10	3,179	0.31%
2022/04/28	3	31.80	8	31.73	32.05	-5	3,244	-0.15%
2022/04/26	9	31.91	5	31.86	32.05	4	3,285	0.12%
2022/04/18	3	31.40	0	0.00	31.30	3	3,385	0.09%
2022/04/15	0.2	32.68	0	0.00	32.50	0.2	3,484	0.01%
2022/04/13	0	0.00	5	33.35	32.95	-5	3,656	-0.14%
2022/04/12	3	32.58	0	0.00	32.85	3	3,744	0.08%
2022/04/06	1	34.15	0	0.00	34.15	1	4,533	0.02%
2022/04/01	6	34.56	0	0.00	34.60	6	4,558	0.13%
2022/03/31	0	34.75	11	34.86	34.90	-11	4,659	-0.24%
2022/03/29	0	34.60	0	0.00	34.35	0	4,963	0.00%
2022/03/28	0	0.00	24	34.59	34.85	-24	5,183	-0.46%
2022/03/25	0	0.00	8	34.60	34.55	-8	6,292	-0.13%
2022/03/24	1	34.30	0	0.00	34.45	1	6,985	0.01%
2022/03/23	1	34.60	0	0.00	34.50	1	7,378	0.01%
2022/03/22	5	34.40	0	0.00	34.55	5	7,612	0.07%
2022/03/21	3	34.47	0	0.00	34.35	3	7,692	0.04%
2022/03/18	5	34.35	0	0.00	34.10	5	7,730	0.06%
2022/03/17	0	0.00	8	34.48	34.60	-8	7,738	-0.10%
2022/03/15	3.1	33.66	0	0.00	33.60	3.1	7,725	0.04%
2022/03/11	2	33.90	5	34.25	34.20	-3	7,854	-0.04%
2022/03/10	0	0.00	0	34.10	34.20	0	7,918	0.00%
2022/03/09	0	0.00	0.1	33.57	33.85	-0.1	7,905	0.00%
2022/03/08	0.2	32.76	0	0.00	32.80	0.2	7,891	0.00%
2022/03/07	2.1	33.47	27	33.62	33.65	-24.9	7,848	-0.32%
2022/03/04	0	0.00	2	34.95	35.00	-2	7,787	-0.03%
2022/03/03	4	35.38	0	0.00	35.40	4	7,778	0.05%
2022/03/02	0	0.00	19	35.80	35.15	-19	7,793	-0.24%
2022/02/24	5	35.70	0	0.00	35.20	5	7,744	0.06%
2022/02/21	8	35.90	0	0.00	36.05	8	7,652	0.10%
2022/02/18	11	35.80	0	0.00	35.85	11	7,626	0.14%
2022/02/17	7.1	36.80	0	0.00	36.60	7.1	7,579	0.09%
2022/02/16	14	37.21	0	0.00	37.15	14	7,607	0.18%
2022/02/15	19	37.28	0	0.00	37.25	19	7,691	0.25%
2022/02/10	1	39.00	0	0.00	38.75	1	7,883	0.01%
2022/02/09	0	0.00	9	39.30	39.30	-9	7,906	-0.11%
2022/01/26	11.1	37.07	12	37.29	37.10	-0.9	7,933	-0.01%
2022/01/25	1	37.55	0	0.00	37.75	1	7,908	0.01%
2022/01/24	0	0.00	10	38.60	38.55	-10	7,861	-0.13%
2022/01/21	0	0.00	8	38.71	38.00	-8	7,866	-0.10%
2022/01/18	2	38.10	0	0.00	38.00	2	7,770	0.03%
2022/01/13	1	38.05	0	0.00	37.90	1	7,807	0.01%
2022/01/11	2	38.00	0	0.00	37.80	2	7,822	0.03%
2022/01/10	7.1	38.26	0	0.00	38.15	7.1	7,895	0.09%
2022/01/07	2	39.30	0	0.00	39.70	2	7,741	0.03%
2022/01/06	21	39.18	5	39.30	39.15	16	7,681	0.21%
2022/01/05	25	38.95	1	39.00	38.80	24	7,592	0.32%
2022/01/04	2	39.53	0	0.00	39.30	2	7,498	0.03%
2022/01/03	22	39.85	5	40.39	40.05	17	7,440	0.23%
2021/12/30	27	40.39	0	0.00	40.40	27	7,362	0.37%
2021/12/29	8	41.03	20	42.15	42.05	-12	7,150	-0.17%
2021/12/28	0	0.00	22	41.19	41.30	-22	6,705	-0.33%
2021/12/27	0	0.00	0.1	41.50	41.25	-0.1	6,676	0.00%
2021/12/24	22	40.61	0	0.00	40.50	22	6,601	0.33%
2021/12/23	12	41.23	0	0.00	41.55	12	6,458	0.19%
2021/12/22	8	41.18	1	42.35	41.55	7	6,345	0.11%
2021/12/21	25	41.28	12	42.33	42.95	13	6,141	0.21%
2021/12/20	19	41.27	55.6	41.48	41.80	-36.6	5,051	-0.72%
2021/12/17	1	36.75	7	38.20	38.00	-6	4,349	-0.14%
2021/12/16	0	0.00	7	36.28	36.65	-7	3,951	-0.18%
2021/12/15	0.2	34.90	0	0.00	34.90	0.2	3,727	0.01%
2021/12/13	0	0.00	2	34.90	34.85	-2	3,670	-0.05%
2021/12/09	0	0.00	0.1	35.20	34.95	-0.1	3,610	0.00%
2021/12/08	0	0.00	1	34.85	34.70	-1	3,563	-0.03%
2021/12/07	0	0.00	1	34.60	34.50	-1	3,489	-0.03%
2021/12/06	0	0.00	12.1	33.77	33.85	-12.1	3,393	-0.36%
2021/12/02	1	32.95	0	0.00	32.70	1	3,335	0.03%
2021/11/30	0	0.00	1	32.85	32.75	-1	3,300	-0.03%
2021/11/29	1	31.70	0	0.00	32.10	1	3,293	0.03%
2021/11/24	0	0.00	0.2	32.60	32.90	-0.2	3,237	-0.01%
2021/11/19	3	32.30	0	0.00	32.20	3	3,247	0.09%
2021/11/18	10	32.50	0	0.00	32.60	10	3,277	0.31%
2021/11/17	0	0.00	1	33.40	32.90	-1	3,274	-0.03%
2021/11/16	2	32.90	0	0.00	32.95	2	3,260	0.06%
2021/11/15	6	32.88	7	32.63	32.95	-1	3,218	-0.03%
2021/11/12	0	0.00	2	32.40	32.50	-2	3,164	-0.06%
2021/11/11	3	31.75	4	31.94	31.50	-1	3,062	-0.03%
2021/11/10	0	0.00	3	31.65	31.50	-3	2,982	-0.10%
2021/11/09	14	32.04	0	0.00	31.85	14	2,913	0.48%
2021/11/05	9	32.21	4	32.38	31.85	5	2,822	0.18%
2021/11/04	3	31.35	0	0.00	31.20	3	2,717	0.11%
2021/11/01	10	31.70	0	0.00	31.50	10	2,780	0.36%
2021/10/29	0	0.00	15	32.21	32.05	-15	2,827	-0.53%
2021/10/22	1	31.00	1	30.80	30.80	0	2,858	0.00%
2021/10/21	0	0.00	1.1	32.51	31.50	-1.1	2,843	-0.04%
2021/10/20	1	31.25	0	0.00	31.25	1	2,778	0.04%
2021/10/19	11	31.15	0	0.00	30.80	11	2,829	0.39%
2021/10/18	2	30.80	2	30.98	31.05	0	2,806	0.00%
2021/10/15	2	29.50	0	0.00	29.50	2	2,774	0.07%
2021/10/14	1	29.30	6	29.35	29.40	-5	2,823	-0.18%
2021/10/08	0	0.00	5	30.54	30.35	-5	2,948	-0.17%
2021/10/06	1	29.45	1	30.10	29.25	0	3,174	0.00%
2021/10/05	0	0.00	2	30.10	30.20	-2	3,198	-0.06%
2021/10/04	2	29.55	0	0.00	29.50	2	3,217	0.06%
2021/10/01	1	31.15	1	30.35	30.20	0	3,246	0.00%
2021/09/30	3	31.43	2	31.45	31.45	1	3,302	0.03%
2021/09/28	0	0.00	4	31.44	31.65	-4	3,386	-0.12%
2021/09/27	0	0.00	1	31.60	31.45	-1	3,594	-0.03%
2021/09/23	2	30.53	1	30.50	30.90	1	3,972	0.03%
2021/09/17	1	30.50	0	0.00	30.50	1	4,317	0.02%
2021/09/16	1	31.20	0	0.00	31.35	1	4,325	0.02%
2021/09/13	1	30.30	0	0.00	30.30	1	4,747	0.02%
2021/09/06	1	29.70	8	29.95	29.70	-7	5,202	-0.13%
2021/09/01	1	30.65	0	0.00	30.50	1	5,604	0.02%
2021/08/31	2	31.10	2	30.95	30.95	0	5,853	0.00%
2021/08/27	5	30.60	0	0.00	30.60	5	6,809	0.07%
2021/08/26	5	30.70	0	0.00	30.60	5	7,339	0.07%
2021/08/25	0	0.00	0.3	31.15	31.15	-0.3	7,737	0.00%
2021/08/24	0	0.00	3	31.53	31.50	-3	7,949	-0.04%
2021/08/20	1	29.90	2	29.90	29.90	-1	8,304	-0.01%
2021/08/19	0	0.00	3	30.97	30.60	-3	8,368	-0.04%
2021/08/18	32	30.50	11	29.90	31.00	21	8,553	0.25%
2021/08/13	1	31.50	0	0.00	31.40	1	9,270	0.01%
2021/08/09	1	31.60	0	0.00	32.00	1	10,114	0.01%
2021/08/06	10	31.78	1	31.85	31.90	9	10,415	0.09%
2021/08/05	2	31.15	0	0.00	31.20	2	10,781	0.02%
2021/08/04	2	31.30	0	0.00	31.50	2	11,079	0.02%
2021/08/02	0	0.00	1	30.15	30.85	-1	12,141	-0.01%
2021/07/30	2	30.35	0	0.00	30.30	2	12,809	0.02%
2021/07/27	1	30.70	0	0.00	30.60	1	15,898	0.01%
2021/07/26	2	31.15	3	31.15	31.15	-1	16,525	-0.01%
2021/07/23	0	0.00	1	31.80	31.80	-1	17,193	-0.01%
2021/07/21	0.1	30.80	0	0.00	30.65	0.1	17,917	0.00%
2021/07/19	4	31.98	0	0.00	31.95	4	18,100	0.02%
2021/07/15	2	31.38	0	0.00	32.00	2	18,653	0.01%
2021/07/13	5	32.11	0	0.00	31.85	5	19,229	0.03%
2021/07/07	1	33.50	3	33.55	33.45	-2	20,908	-0.01%
2021/07/02	3	35.10	2	34.80	34.25	1	21,137	0.00%
2021/07/01	7	36.59	12	35.78	35.40	-5	20,978	-0.02%
2021/06/30	0	0.00	2	35.85	35.95	-2	20,736	-0.01%
2021/06/29	11	36.19	11	36.00	36.00	0	20,665	0.00%
2021/06/28	1	35.95	3.1	35.93	35.70	-2.1	20,600	-0.01%
2021/06/22	3	34.52	1	35.35	34.80	2	20,363	0.01%
2021/06/21	2	33.18	0	0.00	33.10	2	20,081	0.01%
2021/06/18	0.2	34.25	57	34.78	34.05	-56.8	19,990	-0.28%
2021/06/15	40	34.29	4	34.85	34.95	36	19,859	0.18%
2021/06/11	0	0.00	2	34.70	34.75	-2	19,839	-0.01%
2021/06/10	0	0.00	9	34.30	34.40	-9	19,875	-0.05%
2021/06/09	13	35.05	6	34.80	34.75	7	19,765	0.04%
2021/06/08	8	35.12	7	35.44	35.60	1	19,769	0.01%
2021/06/07	1	34.45	2	36.20	34.45	-1	19,585	-0.01%
2021/06/04	9	35.53	11.1	35.90	35.75	-2.1	19,347	-0.01%
2021/06/03	1	34.35	3.1	33.60	34.60	-2.1	18,887	-0.01%
2021/06/02	11	32.25	8.1	31.88	32.60	2.9	18,517	0.02%
2021/06/01	7	30.42	5	30.86	30.40	2	18,543	0.01%
2021/05/31	10	31.26	0	0.00	31.05	10	18,535	0.05%
2021/05/26	0	0.00	2	30.03	30.20	-2	18,487	-0.01%
2021/05/25	7	29.36	3	29.35	29.40	4	18,401	0.02%
2021/05/24	3	30.17	5	29.57	29.20	-2	18,168	-0.01%
2021/05/19	3	30.38	6	30.28	30.30	-3	18,188	-0.02%
2021/05/18	3	28.97	1	29.40	29.40	2	18,349	0.01%
2021/05/17	1	27.10	4	27.69	27.35	-3	18,188	-0.02%
2021/05/14	23	30.24	64.6	28.83	29.20	-41.6	17,977	-0.23%
2021/05/13	15.1	30.16	12	29.91	29.70	3.1	17,710	0.02%
2021/05/12	5	36.95	11	33.16	32.95	-6	17,292	-0.03%
2021/05/11	4	36.33	33	36.84	36.60	-29	17,010	-0.17%
2021/05/10	21	37.51	5	37.99	37.55	16	16,568	0.10%
2021/05/07	20	37.35	12	36.25	36.85	8	15,955	0.05%
2021/05/06	35	38.01	13.1	39.61	37.50	21.9	15,245	0.14%
2021/05/05	13	35.22	19	35.95	36.75	-6	13,431	-0.04%
2021/05/04	7	35.21	28	33.66	33.60	-21	12,814	-0.16%
2021/05/03	8	36.24	11	35.81	35.10	-3	12,123	-0.02%
2021/04/29	11	36.43	4	37.33	36.10	7	11,486	0.06%
2021/04/28	39	35.66	22	35.55	35.15	17	10,803	0.16%
2021/04/27	37	33.52	41	32.95	33.50	-4	10,301	-0.04%
2021/04/26	0	0.00	32	31.75	32.05	-32	10,018	-0.32%
2021/04/23	3	31.20	2	30.93	31.30	1	9,909	0.01%
2021/04/22	20	33.81	43.1	33.12	32.25	-23.1	9,761	-0.24%
2021/04/21	7	31.30	36	32.02	32.05	-29	9,331	-0.31%
2021/04/20	161	32.69	122	32.07	31.95	39	9,117	0.43%	大買/大賣/
2021/04/19	7.1	33.30	4	32.80	32.90	3.1	8,733	0.04%
2021/04/16	81	31.30	68	32.11	32.15	13	8,371	0.16%
2021/04/15	34	30.76	16	31.52	31.90	18	7,622	0.24%
2021/04/13	20	29.99	29	28.81	28.55	-9	6,908	-0.13%
2021/04/12	18	29.53	16	28.89	29.60	2	6,627	0.03%
2021/04/09	0	0.00	17	28.30	28.05	-17	6,473	-0.26%
2021/04/08	0	0.00	1	28.85	28.95	-1	6,338	-0.02%
2021/04/07	31	29.11	10	28.95	28.95	21	6,264	0.34%
2021/04/06	2	28.20	0	0.00	28.80	2	6,217	0.03%
2021/04/01	0	0.00	3	27.93	28.15	-3	6,141	-0.05%
2021/03/31	0	0.00	1	28.15	28.30	-1	6,131	-0.02%
2021/03/29	0	0.00	1	28.60	28.40	-1	6,068	-0.02%
2021/03/26	0	0.00	1	28.10	27.90	-1	6,077	-0.02%
2021/03/25	0	0.00	5	28.04	28.05	-5	6,175	-0.08%
2021/03/24	1	27.20	3	27.25	27.05	-2	6,118	-0.03%
2021/03/23	1	27.45	0	0.00	27.40	1	6,102	0.02%
2021/03/22	4	27.25	7	27.49	27.40	-3	6,102	-0.05%
2021/03/19	1.2	26.94	1	27.00	26.75	0.2	6,115	0.00%
2021/03/18	1	27.60	0	0.00	27.60	1	6,037	0.02%
2021/03/17	7	27.96	8	28.10	27.80	-1	6,012	-0.02%
2021/03/16	9.2	28.40	1	28.85	28.10	8.2	6,002	0.14%
2021/03/15	0	0.00	3	29.93	29.10	-3	5,992	-0.05%
2021/03/12	2	28.75	6.2	29.30	29.45	-4.2	5,911	-0.07%
2021/03/11	4.2	29.03	5	28.72	28.60	-0.9	5,824	-0.01%
2021/03/10	2	28.50	0	0.00	28.80	2	5,809	0.03%
2021/03/09	0	0.00	3	29.12	29.25	-3	5,727	-0.05%
2021/03/08	0	0.00	2	28.80	28.65	-2	5,635	-0.04%
2021/03/05	1	28.35	13	29.12	28.70	-12	5,502	-0.22%
2021/03/04	0	0.00	5.5	28.14	28.05	-5.5	5,106	-0.11%
2021/03/03	0	0.00	12.3	27.67	27.40	-12.3	4,923	-0.25%
2021/03/02	6.2	26.98	0	0.00	26.35	6.2	4,769	0.13%
2021/02/26	0	0.00	337	27.52	27.50	-337	4,746	-7.10%	大賣/鉅額交易
2021/02/25	2.2	27.45	8	27.58	27.35	-5.8	4,651	-0.12%
2021/02/24	41	26.47	4	27.30	26.70	37	4,578	0.81%
2021/02/23	1	26.95	13.3	27.46	27.30	-12.3	4,517	-0.27%
2021/02/22	105	25.90	2	26.00	25.75	103	4,394	2.34%	大買/鉅額交易
2021/02/19	37	25.75	4	26.00	25.95	33	4,277	0.77%
2021/02/18	29	25.30	9	25.61	25.45	20	4,096	0.49%
2021/02/17	0	0.00	8	23.95	23.95	-8	3,708	-0.22%
2021/02/05	20	21.40	7	21.85	21.80	13	3,612	0.36%
2021/02/04	0	0.00	1	21.60	21.60	-1	3,611	-0.03%
2021/02/02	50	21.55	0	0.00	21.25	50	3,730	1.34%
2021/02/01	0	0.00	1	21.20	21.20	-1	3,726	-0.03%
2021/01/25	0	0.00	1	20.15	20.30	-1	3,936	-0.03%
2021/01/22	30	19.75	0	0.00	19.85	30	3,971	0.76%
2021/01/21	1	19.70	1	19.65	19.70	0	4,016	0.00%
2021/01/20	3	19.83	0	0.00	19.70	3	4,071	0.07%
2021/01/18	1	20.00	0.1	20.15	20.15	0.9	4,409	0.02%
2021/01/15	3	20.35	0	0.00	20.30	3	4,465	0.07%
2021/01/12	1	20.90	0	0.00	21.10	1	4,551	0.02%
2021/01/11	1	21.15	0	0.00	21.35	1	4,580	0.02%
2021/01/08	1	21.85	1	22.00	21.45	0	4,633	0.00%
2021/01/06	8	21.06	5	21.03	20.85	3	4,724	0.06%
2021/01/05	1	22.30	0	0.00	22.25	1	4,694	0.02%
2021/01/04	4	22.61	0	0.00	22.70	4	4,759	0.08%
2020/12/31	0	0.00	1	23.50	23.30	-1	4,891	-0.02%
2020/12/29	0	0.00	1	23.00	23.10	-1	5,498	-0.02%
2020/12/28	1	23.00	1	22.95	22.85	0	5,523	0.00%
2020/12/22	3	23.67	1	24.15	22.65	2	5,522	0.04%
2020/12/21	4	24.09	1	23.30	24.05	3	5,525	0.05%
2020/12/15	0	0.00	10	22.15	22.25	-10	5,530	-0.18%
2020/12/09	1	22.50	0.4	22.60	22.55	0.6	5,504	0.01%
2020/12/04	0	0.00	2	23.35	23.35	-2	5,658	-0.04%
2020/11/30	0	0.00	0	22.15	22.70	0	5,695	0.00%
2020/11/27	1	22.65	0	0.00	22.60	1	5,734	0.02%
2020/11/24	0	0.00	0.2	21.85	21.85	-0.2	5,722	0.00%
2020/11/19	0	0.00	10	21.95	21.95	-10	5,621	-0.18%
2020/11/18	0	21.10	0	0.00	21.40	0	5,524	0.00%
2020/11/16	0	0.00	10	20.90	20.80	-10	5,564	-0.18%
2020/11/11	0	0.00	2	21.25	21.25	-2	5,553	-0.04%
2020/11/05	10	20.00	0	0.00	19.65	10	5,281	0.19%
2020/11/04	2	19.68	0	0.00	19.75	2	5,244	0.04%
2020/11/02	5	20.05	0	0.00	20.30	5	5,104	0.10%
2020/10/30	5	20.55	0	0.00	20.25	5	5,073	0.10%
2020/10/29	1	20.60	0	0.00	20.90	1	5,040	0.02%
2020/10/26	10	21.30	0	0.00	22.10	10	4,801	0.21%
2020/10/13	0	0.00	6	21.01	21.45	-6	4,260	-0.14%
2020/10/07	4	20.53	10	20.53	21.20	-6	3,866	-0.16%
2020/10/06	0	0.00	8	19.20	19.85	-8	3,458	-0.23%
2020/09/24	1	17.15	0	0.00	16.75	1	3,193	0.03%
2020/09/23	1	17.95	2	18.25	17.75	-1	3,118	-0.03%
2020/09/22	1	18.20	0	0.00	18.30	1	3,029	0.03%
2020/09/21	0	0.00	1	19.00	18.90	-1	2,980	-0.03%
2020/09/16	1	18.35	0	0.00	18.25	1	2,875	0.03%
2020/09/14	1	18.20	0	0.00	18.40	1	2,835	0.04%
2020/09/11	2	18.90	5.4	18.95	18.80	-3.4	2,786	-0.12%
2020/09/10	4	19.09	4	18.94	19.05	0	2,659	0.00%
2020/09/09	2	18.30	0	0.00	18.85	2	2,554	0.08%
2020/09/07	13	18.40	12	18.32	18.00	1	2,454	0.04%
2020/08/21	0	0.00	2	16.90	16.90	-2	2,395	-0.08%
2020/08/20	3	15.82	0	0.00	16.00	3	2,383	0.13%
2020/08/06	3	16.10	0	0.00	16.05	3	2,359	0.13%
2020/07/30	0	0.00	2	15.45	15.30	-2	2,611	-0.08%
2020/07/28	1	15.05	0	0.00	15.10	1	2,643	0.04%
2020/07/27	3	15.58	0	0.00	15.50	3	2,676	0.11%
2020/07/24	7	16.14	0	0.00	16.10	7	2,697	0.26%
2020/07/23	1	16.50	0	0.00	16.45	1	2,732	0.04%
2020/07/22	1	16.50	0	0.00	16.50	1	2,801	0.04%
2020/07/21	10	16.75	0	0.00	16.50	10	2,808	0.36%
2020/07/17	0	0.00	1	16.95	16.95	-1	2,892	-0.03%
2020/06/17	0	0.00	5	17.50	17.55	-5	3,549	-0.14%
2020/06/16	5	17.20	0	0.00	17.35	5	3,580	0.14%
2020/06/11	1	18.10	0	0.00	17.35	1	3,624	0.03%
2020/06/09	2	18.10	0	0.00	18.05	2	3,610	0.06%
2020/05/29	5	16.70	0	0.00	16.25	5	3,282	0.15%
2020/05/22	0	0.00	7	16.45	16.35	-7	3,168	-0.22%
2020/05/07	5	15.80	0	0.00	16.10	5	2,564	0.19%
2020/05/05	0	0.00	1	15.95	15.95	-1	2,496	-0.04%
2020/05/04	2	15.73	0	0.00	15.70	2	2,468	0.08%
2020/04/30	2	16.35	30	16.30	16.25	-28	2,429	-1.15%
2020/04/27	1	15.20	1	15.30	15.45	0	2,283	0.00%
2020/04/24	5	14.90	13	14.91	14.90	-8	2,210	-0.36%
2020/04/23	43	15.15	0	0.00	15.15	43	2,173	1.98%
2020/04/22	2	14.73	2	14.78	14.85	0	2,062	0.00%
2020/04/17	2	16.38	2	16.43	16.10	0	1,898	0.00%
2020/04/15	1	16.45	1	16.55	16.55	0	1,800	0.00%
2020/04/13	6	16.60	50	17.30	16.30	-44	1,730	-2.54%
2020/04/10	0	0.00	1	15.70	15.85	-1	1,575	-0.06%
2020/04/09	7	15.45	0	0.00	15.50	7	1,531	0.46%
2020/04/08	50	15.10	0	0.00	15.35	50	1,460	3.42%
2020/04/07	1	14.85	0	0.00	14.85	1	1,391	0.07%
2020/03/23	1	13.00	40	12.90	12.90	-39	1,142	-3.41%
2020/03/18	1	15.70	0	0.00	15.05	1	1,021	0.10%
2020/03/17	0	0.00	21	16.12	15.85	-21	1,027	-2.04%
2020/03/13	1	17.25	6	17.25	17.80	-5	1,040	-0.48%
2020/03/12	1	19.70	15	19.18	19.10	-14	1,037	-1.35%
2020/03/11	1	20.35	10	20.40	20.25	-9	1,054	-0.85%
2020/03/10	1	20.05	0	0.00	20.25	1	1,055	0.09%
2020/03/09	1	20.85	0	0.00	20.65	1	1,041	0.10%
2020/03/04	0	0.00	5	21.35	21.30	-5	1,032	-0.48%
2020/03/03	0	0.00	1	21.40	21.35	-1	1,049	-0.10%
2020/02/25	0	0.00	2	21.70	21.70	-2	1,173	-0.17%
2020/02/21	0	0.00	1	22.25	22.25	-1	1,179	-0.08%
2020/02/17	5	22.10	0	0.00	22.00	5	1,249	0.40%
2020/02/14	0.2	22.20	0	0.00	22.20	0.2	1,267	0.02%
2020/02/12	0.1	22.20	0	0.00	22.20	0.1	1,297	0.00%
2020/02/10	5	21.70	0	0.00	21.55	5	1,347	0.37%
2020/02/04	10	22.20	0	0.00	22.35	10	1,397	0.72%
2020/02/03	2	22.08	0	0.00	22.10	2	1,403	0.14%
2020/01/31	6	22.97	0	0.00	23.00	6	1,380	0.43%
2020/01/30	4	23.33	25	23.20	23.00	-21	1,381	-1.52%
2020/01/16	1	24.00	0	0.00	24.00	1	1,362	0.07%
2020/01/07	0	0.00	0.3	23.95	23.90	-0.3	1,480	-0.02%
2020/01/06	1	24.05	0	0.00	24.10	1	1,468	0.07%
2019/12/27	0	0.00	2	24.20	24.20	-2	1,492	-0.13%
2019/12/26	5	24.10	0	0.00	24.10	5	1,503	0.33%
2019/12/23	1	24.15	0	0.00	24.15	1	1,574	0.06%
2019/12/20	1	24.05	5	24.05	24.00	-4	1,578	-0.25%
2019/12/19	0	0.00	5	24.15	24.15	-5	1,554	-0.32%
2019/12/18	0	0.00	1	24.30	24.30	-1	1,555	-0.06%
2019/12/16	0	0.00	5.1	24.11	24.10	-5.1	1,568	-0.32%
2019/12/09	2	24.00	0	0.00	24.00	2	1,478	0.14%
2019/11/26	0	0.00	10	25.08	25.10	-10	1,480	-0.68%
2019/11/25	0	0.00	2	24.70	24.80	-2	1,440	-0.14%
2019/11/14	1	23.90	0	0.00	23.90	1	1,465	0.07%
2019/11/13	4	23.89	0	0.00	23.95	4	1,474	0.27%
2019/11/11	1	24.05	0	0.00	24.00	1	1,486	0.07%
2019/11/07	5	24.55	0	0.00	24.30	5	1,483	0.34%
2019/11/04	11	24.53	0	0.00	24.55	11	1,442	0.76%
2019/11/01	3	24.22	0	0.00	24.30	3	1,435	0.21%
2019/10/24	3	24.33	0	0.00	24.30	3	1,424	0.21%
2019/10/23	1	24.30	0	0.00	24.35	1	1,411	0.07%
2019/10/21	0	0.00	1	25.00	24.80	-1	1,389	-0.07%
2019/10/17	1	24.65	0	0.00	24.65	1	1,324	0.08%
2019/10/07	1	23.90	0	0.00	24.05	1	1,331	0.08%
2019/10/03	1	23.85	0	0.00	24.00	1	1,305	0.08%
2019/10/02	1	24.00	0	0.00	24.05	1	1,298	0.08%
2019/10/01	1	24.00	0	0.00	24.15	1	1,284	0.08%
2019/09/27	5	24.24	5	24.20	24.00	0	1,262	0.00%
2019/09/25	0	0.00	6	25.13	25.15	-6	1,206	-0.50%
2019/09/23	0	0.00	4	25.29	25.30	-4	1,188	-0.34%
2019/09/20	0	0.00	8	25.13	25.25	-8	1,176	-0.68%
2019/09/19	5	25.10	5	25.15	25.10	0	1,158	0.00%
2019/09/17	0	0.00	5	24.75	24.70	-5	1,127	-0.44%
2019/09/16	6	24.70	0	0.00	24.80	6	1,119	0.54%
2019/09/09	4	24.56	3	24.55	24.55	1	1,097	0.09%
2019/09/06	0	0.00	3	24.32	24.75	-3	1,080	-0.28%
2019/09/05	0	0.00	2	24.25	24.20	-2	1,053	-0.19%
2019/09/02	1	24.00	0	0.00	24.20	1	1,028	0.10%
2019/08/30	11	23.95	0	0.00	23.85	11	1,006	1.09%
2019/08/29	15	24.78	0	0.00	24.95	15	950	1.58%
2019/08/27	0	0.00	1	24.85	24.75	-1	887	-0.11%
2019/08/15	1	24.50	0	0.00	24.60	1	734	0.14%
2019/08/13	1	25.00	0	0.00	24.95	1	692	0.14%
2019/08/06	2	25.33	0	0.00	25.45	2	670	0.30%
2019/08/05	1	25.95	1	26.05	26.00	0	660	0.00%
2019/08/01	1	27.00	0	0.00	26.95	1	636	0.16%
2019/07/29	0	0.00	4	27.25	27.30	-4	628	-0.64%
2019/07/25	1	27.25	0	0.00	27.25	1	645	0.16%
2019/07/24	8	27.36	0	0.00	27.30	8	643	1.24%
2019/07/22	1.2	27.44	0	0.00	27.40	1.2	638	0.18%
2019/07/18	2	27.58	0	0.00	27.45	2	644	0.31%
2019/07/15	0	0.00	1	28.30	28.30	-1	660	-0.15%
2019/07/11	1	27.65	0	0.00	27.65	1	728	0.14%
2019/07/05	6	27.70	0	0.00	27.70	6	798	0.75%
2019/07/01	2	27.65	0	0.00	27.75	2	817	0.24%
2019/06/19	1	27.50	0	0.00	27.50	1	852	0.12%
2019/06/14	1	27.25	0	0.00	27.25	1	872	0.11%
2019/06/10	0	0.00	1	27.60	27.60	-1	1,029	-0.10%
2019/06/03	0	0.00	1	27.85	27.80	-1	1,103	-0.09%
2019/05/30	0	0.00	2	28.08	28.05	-2	1,112	-0.18%
2019/05/21	2	27.45	0	0.00	27.60	2	1,097	0.18%
2019/05/17	1	27.00	0	0.00	26.95	1	1,090	0.09%
2019/05/13	0.3	27.65	0	0.00	27.40	0.3	1,057	0.03%
2019/05/06	0	0.00	2	28.25	28.30	-2	1,018	-0.20%
2019/05/02	0	0.00	1	28.45	28.55	-1	987	-0.10%
2019/04/26	15	28.40	0	0.00	28.30	15	970	1.54%
2019/04/22	2	29.00	0	0.00	29.20	2	939	0.21%
2019/04/18	2	29.23	2	29.10	29.10	0	904	0.00%
2019/04/17	1	28.95	5	28.85	28.95	-4	864	-0.46%
2019/04/16	5	28.30	1	28.30	28.30	4	809	0.49%
2019/04/15	0	0.00	1	27.30	27.30	-1	749	-0.13%
2019/04/12	0	0.00	1	27.40	27.40	-1	746	-0.13%
2019/04/01	0	0.00	1	27.85	27.80	-1	698	-0.14%
2019/03/28	0	0.00	1.4	27.40	27.45	-1.4	677	-0.21%
2019/03/26	2	27.30	0	0.00	27.30	2	663	0.30%
2019/03/25	0	0.00	2	27.25	27.25	-2	655	-0.30%
2019/03/22	2	27.30	0	0.00	27.30	2	649	0.31%
2019/03/15	2	28.00	0	0.00	27.15	2	562	0.36%
2019/03/14	4	28.30	0	0.00	27.90	4	469	0.85%
2019/03/12	0	28.60	0	0.00	28.50	0	455	0.00%
2019/03/06	0	0.00	0.9	28.20	28.05	-0.9	411	-0.23%
2019/02/26	4	28.15	5	28.15	28.20	-1	428	-0.23%
2019/02/25	3	28.05	0	0.00	28.10	3	424	0.71%
2019/02/22	8	28.10	0	0.00	28.10	8	421	1.90%
2019/02/21	1	28.20	0	0.00	28.30	1	420	0.24%
2019/02/15	0	0.00	1	27.80	27.70	-1	417	-0.24%
2019/01/30	0	0.00	1	27.95	27.95	-1	400	-0.25%
2019/01/21	0	0.00	1	28.20	28.05	-1	406	-0.25%
2018/12/18	1	27.65	0	0.00	27.65	1	762	0.13%
2018/12/14	1	27.75	0	0.00	27.70	1	822	0.12%
2018/12/13	1	27.80	3	27.70	27.80	-2	826	-0.24%
2018/11/30	3	27.40	0	0.00	27.40	3	859	0.35%
2018/10/26	0	0.00	0.9	28.55	28.65	-0.9	830	-0.10%
2018/10/11	1	31.20	0	0.00	30.95	1	755	0.13%
2018/10/05	0	0.00	2	33.03	33.25	-2	725	-0.28%
2018/10/03	0	0.00	1	33.80	33.55	-1	695	-0.14%
2018/10/02	0	0.00	1	34.90	34.60	-1	669	-0.15%
2018/10/01	0	0.00	2	34.85	34.75	-2	668	-0.30%
2018/09/25	3	33.98	1	34.30	34.40	2	600	0.33%
2018/09/21	0	0.00	11	32.65	33.40	-11	558	-1.97%
2018/08/22	1	31.15	0	0.00	30.85	1	554	0.18%
2018/08/20	1	30.55	0	0.00	30.55	1	552	0.18%
2018/08/07	0	0.00	0.1	31.75	31.75	-0.1	610	-0.01%
2018/08/01	0	0.00	3.2	31.90	32.00	-3.2	704	-0.45%
2018/07/24	0	0.00	1.5	31.33	31.80	-1.5	780	-0.19%
2018/07/05	0	0.00	1	31.95	32.00	-1	782	-0.13%
2018/07/04	1	32.30	0	0.00	32.30	1	786	0.13%
2018/06/12	0.5	31.95	0	0.00	31.95	0.5	903	0.06%
2018/06/05	0	0.00	1	31.95	31.85	-1	932	-0.11%
2018/05/30	1	30.25	1	30.20	30.20	0	911	0.00%
2018/05/25	1	31.40	0	0.00	31.35	1	925	0.11%
2018/05/02	1	29.75	0	0.00	30.25	1	994	0.10%
2018/04/24	1	29.85	0	0.00	29.90	1	1,051	0.10%
2018/04/18	1	30.00	0	0.00	30.10	1	1,105	0.09%
2018/04/16	0.1	30.00	0	0.00	30.00	0.1	1,158	0.01%
2018/04/11	0	0.00	3	30.20	30.50	-3	1,240	-0.24%
2018/04/03	0	0.00	5	29.92	30.10	-5	1,304	-0.38%
2018/03/31	0.1	30.60	0	0.00	30.60	0.1	1,352	0.01%
2018/03/23	1	29.60	0	0.00	29.65	1	1,396	0.07%
2018/03/20	1	31.25	0	0.00	31.00	1	1,393	0.07%
2018/03/19	0.2	31.45	0	0.00	31.45	0.2	1,395	0.01%
2018/03/16	0	0.00	1	32.20	32.00	-1	1,411	-0.07%
2018/03/14	1	32.30	0	0.00	32.55	1	1,420	0.07%
2018/03/13	0	0.00	0	31.90	32.00	0	1,431	0.00%
2018/03/09	1	31.75	0	0.00	31.85	1	1,453	0.07%
2018/03/06	0.1	31.80	0	0.00	31.80	0.1	1,555	0.01%
2018/02/26	1	32.80	0	0.00	32.70	1	1,762	0.06%
2018/02/23	0	0.00	0.7	32.80	32.80	-0.7	1,777	-0.04%
2018/02/12	0	0.00	4	31.65	31.65	-4	1,796	-0.22%
2018/02/09	6	31.22	0	0.00	31.40	6	1,789	0.34%
2018/02/08	1	32.65	0	0.00	32.90	1	1,767	0.06%
2018/02/07	13	32.81	0	0.00	32.65	13	1,787	0.73%
2018/02/06	3	33.60	1	34.15	32.40	2	1,809	0.11%
2018/02/05	2	34.98	0	0.00	35.00	2	1,824	0.11%
2018/02/01	0	0.00	11	35.62	35.75	-11	1,833	-0.60%
2018/01/31	3	34.90	0	0.00	35.85	3	1,828	0.16%
2018/01/29	0.1	35.15	0	0.00	35.20	0.1	1,799	0.01%
2018/01/23	0	0.00	0.2	35.80	35.80	-0.2	1,735	-0.01%
2018/01/22	0.1	36.40	0	0.00	36.60	0.1	1,712	0.01%
2018/01/19	2	37.05	0	0.00	37.10	2	1,709	0.12%
2018/01/12	2	37.00	0	0.00	37.35	2	1,681	0.12%
2018/01/11	2	37.00	0	0.00	37.00	2	1,668	0.12%
2018/01/10	0	0.00	0.1	36.95	37.00	-0.1	1,659	0.00%
2018/01/09	0	0.00	0.1	37.70	37.85	-0.1	1,627	-0.01%
2018/01/08	2	37.10	5	36.95	37.00	-3	1,586	-0.19%
2018/01/05	2	37.10	0	0.00	37.15	2	1,589	0.13%
2018/01/02	5	37.15	0	0.00	37.50	5	1,592	0.31%