友訊 (2332)-日盛-木柵券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
17.95
漲跌
▼0.10
漲幅
-0.55%
成交量
2,325張
產業
上市通信網路類股
493人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	2	18.58	18.85	-2	3,926	-0.05%
2023/03/30	10	18.25	0	0.00	18.35	10	3,963	0.25%
2023/03/29	0	0.00	1	18.25	18.30	-1	4,340	-0.02%
2023/03/28	11	18.64	1	18.80	18.60	10	4,519	0.22%
2023/03/27	16	18.87	0	0.00	18.85	16	4,384	0.36%
2023/03/24	16	18.30	0	0.00	18.15	16	4,212	0.38%
2023/03/10	0	0.00	2	17.15	16.95	-2	3,757	-0.05%
2023/03/03	0.9	17.45	1	17.60	17.55	-0.1	3,525	0.00%
2023/03/02	0	0.00	1	17.50	17.50	-1	3,447	-0.03%
2023/02/24	3	17.38	2	17.20	17.20	1	3,224	0.03%
2023/02/23	0	0.00	3	17.10	16.80	-3	3,048	-0.10%
2023/02/22	2	16.50	3	16.82	16.75	-1	2,946	-0.03%
2023/02/17	0	0.00	3	16.65	16.65	-3	2,861	-0.10%
2023/02/16	6	16.85	5	16.79	16.60	1	2,839	0.04%
2023/02/15	0	0.00	1	16.30	16.20	-1	2,741	-0.04%
2023/02/14	1	16.30	1	16.20	16.35	0	2,703	0.00%
2023/02/13	4	16.19	10	16.26	16.25	-6	2,643	-0.23%
2023/02/08	0	0.00	11	15.61	15.55	-11	2,458	-0.45%
2023/02/07	10	15.55	0	0.00	15.55	10	2,448	0.41%
2023/01/16	0	0.00	9	15.00	15.00	-9	2,361	-0.38%
2023/01/13	0	0.00	0.1	15.20	15.05	-0.1	2,350	0.00%
2023/01/12	0	0.00	10	15.35	15.30	-10	2,395	-0.42%
2023/01/11	0	0.00	10	15.35	15.35	-10	2,395	-0.42%
2023/01/10	10	15.55	0	0.00	15.55	10	2,393	0.42%
2023/01/06	12	15.10	21	15.38	15.60	-9	2,400	-0.37%
2023/01/04	16	15.19	1	15.10	15.10	15	2,431	0.62%
2022/12/30	5	14.90	0	0.00	14.85	5	2,440	0.20%
2022/12/28	0	0.00	5	14.99	14.85	-5	2,505	-0.20%
2022/12/27	12	15.35	0	0.00	15.35	12	2,469	0.49%
2022/12/26	4	16.01	0	0.00	15.80	4	2,385	0.17%
2022/12/23	3	15.65	1	15.70	15.60	2	2,128	0.09%
2022/12/22	1	15.90	1	15.60	15.60	0	2,091	0.00%
2022/12/21	22	15.96	20	16.29	15.80	2	2,031	0.10%
2022/12/20	4	16.15	30	16.15	16.15	-26	1,621	-1.60%
2022/12/15	1	15.10	0	0.00	15.05	1	1,430	0.07%
2022/12/14	0	0.00	10	15.05	15.05	-10	1,455	-0.69%
2022/12/12	10	14.77	0	0.00	14.95	10	1,485	0.67%
2022/12/08	5	14.60	0	0.00	14.65	5	1,521	0.33%
2022/12/01	1	15.15	1	15.10	15.15	0	1,801	0.00%
2022/11/30	0	0.00	10	15.00	15.00	-10	1,812	-0.55%
2022/11/29	15	14.53	0	0.00	14.85	15	1,891	0.79%
2022/11/18	0	0.00	10.9	14.49	14.50	-10.9	2,168	-0.50%
2022/11/16	10	14.65	0	0.00	14.50	10	2,186	0.46%
2022/11/15	0	0.00	1	15.05	14.85	-1	2,221	-0.05%
2022/11/11	1	14.95	0	0.00	14.90	1	2,278	0.04%
2022/11/01	0	0.00	10	14.69	14.70	-10	3,283	-0.30%
2022/10/26	0	0.00	1	14.95	14.65	-1	3,690	-0.03%
2022/10/13	0	0.00	3	14.83	14.20	-3	3,960	-0.08%
2022/10/12	6	15.13	0	0.00	15.25	6	3,901	0.15%
2022/10/06	2	15.23	0	0.00	15.15	2	3,901	0.05%
2022/10/05	1	15.10	0	0.00	15.30	1	3,852	0.03%
2022/10/04	0	0.00	10	14.85	14.90	-10	3,863	-0.26%
2022/10/03	10	14.80	0	0.00	14.55	10	3,863	0.26%
2022/09/26	1	15.00	0	0.00	15.00	1	3,835	0.03%
2022/09/14	0	0.00	8	17.20	17.30	-8	3,716	-0.22%
2022/09/13	19	17.98	10	17.70	17.50	9	3,700	0.24%
2022/09/08	1	17.45	13	17.43	17.40	-12	3,622	-0.33%
2022/09/07	12	17.00	10	17.15	17.40	2	3,561	0.06%
2022/09/06	0	0.00	2	16.95	16.95	-2	3,516	-0.06%
2022/09/02	10	17.30	3	17.35	17.30	7	3,402	0.21%
2022/09/01	3	16.95	0	0.00	17.00	3	3,311	0.09%
2022/08/31	1	16.60	0	0.00	16.75	1	3,279	0.03%
2022/08/26	2	17.35	0	0.00	17.10	2	3,414	0.06%
2022/08/24	0	0.00	2	16.75	16.70	-2	3,265	-0.06%
2022/08/22	10.1	16.45	10	17.00	16.85	0.1	3,235	0.00%
2022/08/18	2	16.35	2	16.40	16.40	0	3,157	0.00%
2022/08/17	2	16.75	1	16.80	16.60	1	3,109	0.03%
2022/08/16	13	17.30	9	17.50	17.20	4	3,011	0.13%
2022/08/10	1	17.05	1	17.15	17.10	0	2,260	0.00%
2022/08/04	4	17.08	4	16.55	16.75	0	2,026	0.00%
2022/08/03	0	0.00	1	16.95	16.60	-1	1,952	-0.05%
2022/08/02	12	17.99	12	17.54	17.25	0	1,876	0.00%
2022/08/01	2	17.25	7	17.26	17.40	-5	1,731	-0.29%
2022/07/29	5	17.17	9	17.16	17.20	-4	1,682	-0.24%
2022/07/27	1	16.80	10	16.30	16.90	-9	1,578	-0.57%
2022/07/26	10	16.30	0	0.00	16.30	10	1,488	0.67%
2022/07/22	1	16.40	0	0.00	16.35	1	1,485	0.07%
2022/07/19	0	0.00	3	16.20	16.15	-3	1,481	-0.20%
2022/07/18	1	16.05	10	16.15	16.25	-9	1,491	-0.60%
2022/07/15	0	0.00	10	15.55	15.65	-10	1,477	-0.68%
2022/07/14	1	15.30	10	15.55	15.60	-9	1,522	-0.59%
2022/07/13	10	15.25	1	15.20	15.20	9	1,523	0.59%
2022/07/12	10	15.40	20	15.20	15.20	-10	1,527	-0.65%
2022/07/11	1	15.40	0	0.00	15.40	1	1,485	0.07%
2022/07/08	0	0.00	1	15.25	15.25	-1	1,484	-0.07%
2022/07/07	1	15.00	0	0.00	15.05	1	1,472	0.07%
2022/06/30	0	0.00	3	14.60	14.50	-3	1,446	-0.21%
2022/06/24	3.2	14.95	0	0.00	14.75	3.2	1,529	0.21%
2022/06/23	0	0.00	2	14.70	14.65	-2	1,534	-0.13%
2022/06/07	8	15.72	0	0.00	15.70	8	1,541	0.52%
2022/06/06	3	16.00	10	16.12	16.05	-7	1,533	-0.46%
2022/05/18	0	0.00	4.6	15.17	15.20	-4.6	1,497	-0.31%
2022/05/17	2	15.10	0	0.00	15.15	2	1,493	0.13%
2022/05/13	0	0.00	4.9	15.27	15.15	-4.9	1,491	-0.33%
2022/05/09	0	0.00	1.8	15.43	15.40	-1.8	1,485	-0.12%
2022/05/04	11	16.10	0	0.00	16.10	11	1,460	0.75%
2022/04/29	0	0.00	6	16.98	16.95	-6	1,415	-0.42%
2022/04/27	20	16.40	20	16.30	16.40	0	1,436	0.00%
2022/04/26	1	16.60	0	0.00	16.65	1	1,427	0.07%
2022/04/25	2	16.73	1	16.65	16.55	1	1,433	0.07%
2022/04/22	20	17.45	0	0.00	17.60	20	1,411	1.42%
2022/04/21	1	17.25	20	17.30	17.25	-19	1,411	-1.35%
2022/04/20	21	17.53	1	17.45	17.60	20	1,393	1.43%
2022/04/18	0	0.00	10.8	16.83	16.65	-10.8	1,347	-0.80%
2022/04/15	0	0.00	21	16.58	16.55	-21	1,460	-1.44%
2022/04/14	7	16.60	0	0.00	16.60	7	1,519	0.46%
2022/04/07	0	16.30	0	0.00	16.35	0	1,647	0.00%
2022/04/06	10	16.60	0	0.00	16.60	10	1,672	0.60%
2022/03/31	13	17.05	3	16.85	16.85	10	1,869	0.53%
2022/03/29	0	0.00	2	17.30	17.10	-2	1,897	-0.11%
2022/03/25	1	17.40	0	0.00	17.30	1	1,906	0.05%
2022/03/24	1	17.15	0	0.00	17.25	1	1,900	0.05%
2022/03/23	25	17.28	30	17.08	17.15	-5	1,929	-0.26%
2022/03/21	10	16.80	0	0.00	16.85	10	1,946	0.51%
2022/03/14	0	16.05	0	0.00	16.15	0	2,061	0.00%
2022/03/11	0	0.00	4.6	15.89	15.95	-4.6	2,074	-0.22%
2022/03/09	5	15.35	5	15.40	15.35	0	2,077	0.00%
2022/03/08	5	15.70	7.8	15.35	15.35	-2.8	2,089	-0.13%
2022/03/04	3	16.60	3	16.60	16.65	0	2,041	0.00%
2022/03/03	0	0.00	7	16.65	16.70	-7	2,081	-0.34%
2022/03/01	0	0.00	6	16.75	16.85	-6	2,175	-0.28%
2022/02/25	0	0.00	42	16.40	16.40	-42	2,211	-1.90%
2022/02/24	0.2	16.50	0	0.00	16.45	0.2	2,329	0.01%
2022/02/23	12	16.88	5	16.90	16.85	7	2,631	0.27%
2022/02/21	0	0.00	7	16.95	17.20	-7	2,691	-0.26%
2022/02/17	0	0.00	5	16.95	16.75	-5	2,835	-0.18%
2022/02/15	1	16.60	0	0.00	16.60	1	2,991	0.03%
2022/02/10	2	17.00	0	0.00	17.10	2	3,315	0.06%
2022/02/09	0	0.00	1	17.20	17.25	-1	3,432	-0.03%
2022/01/25	0	16.50	1	16.50	16.35	-1	3,890	-0.03%
2022/01/21	3	16.90	0	0.00	16.85	3	4,128	0.07%
2022/01/19	0	0.00	50	17.15	17.25	-50	4,193	-1.19%
2022/01/18	0	0.00	0.3	17.35	17.30	-0.3	4,241	-0.01%
2022/01/17	0	0.00	3	17.20	17.45	-3	4,292	-0.07%
2022/01/14	5	17.17	0	0.00	17.10	5	4,309	0.12%
2022/01/12	2	17.45	2.8	17.36	17.40	-0.8	4,461	-0.02%
2022/01/11	1	17.50	5	17.50	17.40	-4	4,541	-0.09%
2022/01/10	5	17.80	0	0.00	17.55	5	4,560	0.11%
2022/01/06	1	18.05	0	0.00	18.05	1	4,432	0.02%
2022/01/05	11	18.36	0	0.00	18.30	11	4,439	0.25%
2022/01/04	1	18.65	0.8	18.60	18.55	0.2	4,433	0.00%
2022/01/03	2	18.70	10	19.00	18.70	-8	4,470	-0.18%
2021/12/30	0	0.00	28	18.91	19.00	-28	4,460	-0.63%
2021/12/29	15	18.92	15	18.77	18.75	0	4,462	0.00%
2021/12/28	17	18.69	4	18.85	18.65	13	4,484	0.29%
2021/12/27	5	18.80	0	0.00	18.70	5	4,343	0.12%
2021/12/24	10	18.73	15	18.55	18.60	-5	4,372	-0.11%
2021/12/23	17	18.81	0	0.00	19.00	17	4,412	0.39%
2021/12/22	1	18.45	0	0.00	18.35	1	4,364	0.02%
2021/12/17	2	18.70	0	0.00	18.35	2	4,350	0.05%
2021/12/15	0	0.00	4	18.35	18.35	-4	4,269	-0.09%
2021/12/13	1	19.00	2	18.95	18.90	-1	4,277	-0.02%
2021/12/07	0	0.00	10	18.35	18.25	-10	4,194	-0.24%
2021/12/02	12	18.27	0	0.00	18.10	12	4,205	0.29%
2021/12/01	0	0.00	6.4	18.20	18.25	-6.4	4,208	-0.15%
2021/11/29	5	18.50	0	0.00	18.35	5	4,246	0.12%
2021/11/26	0	0.00	2	19.20	18.85	-2	4,214	-0.05%
2021/11/24	1	19.95	0	0.00	20.00	1	4,163	0.02%
2021/11/23	4	20.34	1	20.70	20.20	3	4,171	0.07%
2021/11/22	17.6	22.11	5	21.41	21.45	12.6	4,095	0.31%
2021/11/10	0	0.00	1	19.35	19.45	-1	3,891	-0.03%
2021/11/09	1	19.40	1	19.35	19.35	0	3,899	0.00%
2021/11/08	2	19.70	4	19.73	19.40	-2	3,946	-0.05%
2021/11/05	0	0.00	2	20.80	20.65	-2	3,870	-0.05%
2021/11/04	8	21.17	4	21.00	21.00	4	3,878	0.10%
2021/11/03	3	21.13	4	20.83	20.80	-1	3,873	-0.03%
2021/11/02	8	21.39	11	20.88	20.80	-3	3,869	-0.08%
2021/11/01	4	21.18	5.7	21.21	21.20	-1.7	3,777	-0.05%
2021/10/29	1	20.50	2	20.85	20.50	-1	3,691	-0.03%
2021/10/28	4	21.10	1	20.80	20.80	3	3,633	0.08%
2021/10/27	2	20.75	1	20.55	21.00	1	3,530	0.03%
2021/10/26	1	20.20	2	20.48	20.80	-1	3,468	-0.03%
2021/10/25	5	20.90	6	20.80	20.65	-1	3,480	-0.03%
2021/10/22	1	20.55	4	20.68	20.50	-3	3,424	-0.09%
2021/10/21	3	20.35	5	20.34	20.50	-2	3,439	-0.06%
2021/10/20	1	19.60	3	19.58	19.65	-2	3,366	-0.06%
2021/10/19	0	0.00	1	19.40	19.80	-1	3,913	-0.03%
2021/10/18	3	19.47	1	19.40	19.40	2	4,373	0.05%
2021/10/14	0	0.00	1	19.30	19.35	-1	4,367	-0.02%
2021/10/13	2	18.88	0	0.00	18.80	2	4,333	0.05%
2021/10/08	3	19.15	0	0.00	18.90	3	4,537	0.07%
2021/10/07	0	0.00	12	18.61	19.20	-12	4,439	-0.27%
2021/10/06	1	18.75	1	18.40	18.15	0	4,452	0.00%
2021/10/05	1	18.05	3	18.28	18.40	-2	4,462	-0.04%
2021/10/04	0	0.00	1	17.90	17.80	-1	4,485	-0.02%
2021/09/30	0	0.00	3	18.65	18.75	-3	4,558	-0.07%
2021/09/24	3	18.75	13	18.34	18.30	-10	5,024	-0.20%
2021/09/22	5	18.29	0	0.00	18.25	5	4,984	0.10%
2021/09/17	0	0.00	5	17.80	18.15	-5	4,971	-0.10%
2021/09/10	3	17.13	0	0.00	17.15	3	5,128	0.06%
2021/09/08	2	17.03	0	0.00	16.75	2	5,189	0.04%
2021/09/06	0	0.00	1	17.35	17.05	-1	5,204	-0.02%
2021/08/25	3	17.65	3	17.65	17.75	0	5,417	0.00%
2021/08/19	0	0.00	10	16.45	16.45	-10	5,520	-0.18%
2021/08/18	0	0.00	1	16.60	16.80	-1	5,511	-0.02%
2021/08/17	0	0.00	3	16.50	16.45	-3	5,516	-0.05%
2021/08/16	1	16.50	0	0.00	16.50	1	5,489	0.02%
2021/08/12	5	18.20	3	17.85	18.05	2	5,421	0.04%
2021/08/11	1	18.00	0	0.00	18.10	1	5,628	0.02%
2021/08/10	1	18.50	0	0.00	18.35	1	5,674	0.02%
2021/08/09	10	18.73	2	18.90	18.70	8	5,716	0.14%
2021/08/02	0	0.00	1	19.60	19.40	-1	6,110	-0.02%
2021/07/30	5	19.64	10	19.65	19.35	-5	6,168	-0.08%
2021/07/29	2	19.90	1	19.35	20.00	1	6,186	0.02%
2021/07/28	5	19.50	5	19.27	19.35	0	6,150	0.00%
2021/07/27	1	20.00	10	20.00	19.50	-9	6,230	-0.14%
2021/07/26	3	20.20	1	20.20	20.15	2	6,289	0.03%
2021/07/23	42	20.47	27	20.74	20.60	15	6,215	0.24%
2021/07/22	9	20.40	57	20.34	20.45	-48	5,744	-0.84%
2021/07/20	1	19.25	0	0.00	18.85	1	5,491	0.02%
2021/07/16	0	0.00	12	19.27	19.20	-12	6,024	-0.20%
2021/07/15	5	19.59	3	19.52	19.45	2	6,085	0.03%
2021/07/14	5	18.98	0	0.00	18.90	5	5,965	0.08%
2021/07/13	12	19.10	3	19.28	18.75	9	6,038	0.15%
2021/07/08	3	18.82	1	18.80	18.80	2	6,295	0.03%
2021/07/07	4	18.96	0	0.00	18.95	4	6,468	0.06%
2021/07/06	12	19.50	0	0.00	19.35	12	6,849	0.18%
2021/07/05	6	19.91	11	20.23	20.15	-5	6,920	-0.07%
2021/06/25	1	19.90	10	19.74	19.40	-9	6,920	-0.13%
2021/06/24	8	19.10	0	0.00	18.95	8	6,986	0.11%
2021/06/23	0	0.00	12	18.65	18.95	-12	7,038	-0.17%
2021/06/22	12	18.18	0	18.30	18.10	12	7,074	0.17%
2021/06/16	0	0.00	3	18.90	18.85	-3	7,241	-0.04%
2021/06/11	2	19.75	2	19.30	19.25	0	7,475	0.00%
2021/06/08	17	19.96	0	0.00	19.45	17	7,485	0.23%
2021/05/31	1	19.85	0	0.00	20.05	1	7,504	0.01%
2021/05/28	2	19.50	0	0.00	19.35	2	7,466	0.03%
2021/05/27	5	19.15	0	0.00	19.05	5	7,495	0.07%
2021/05/26	6	19.20	0	0.00	19.20	6	7,544	0.08%
2021/05/25	0	0.00	4	19.35	19.20	-4	7,579	-0.05%
2021/05/19	6	19.13	0	0.00	18.85	6	7,749	0.08%
2021/05/18	0	0.00	4	18.20	18.40	-4	7,543	-0.05%
2021/05/17	4	17.90	0	0.00	17.05	4	7,551	0.05%
2021/05/12	0	0.00	1	17.90	17.85	-1	7,476	-0.01%
2021/05/11	0	0.00	1	19.80	19.30	-1	7,309	-0.01%
2021/05/10	0	0.00	11	21.31	20.70	-11	7,241	-0.15%
2021/05/07	1	20.75	1	20.50	21.25	0	7,273	0.00%
2021/05/06	10	20.50	39	20.00	20.00	-29	7,257	-0.40%
2021/05/04	3	20.72	1	20.90	20.40	2	7,273	0.03%
2021/04/29	7	23.06	0	0.00	22.85	7	7,364	0.10%
2021/04/28	4	23.24	0	0.00	23.20	4	7,494	0.05%
2021/04/27	13	23.35	4	23.53	23.60	9	7,501	0.12%
2021/04/26	2	22.60	0	0.00	22.70	2	7,364	0.03%
2021/04/23	7	22.90	7	22.83	22.80	0	7,366	0.00%
2021/04/22	5	24.10	5	23.25	23.15	0	7,341	0.00%
2021/04/21	9	23.43	10	23.55	23.35	-1	6,992	-0.01%
2021/04/20	12	23.69	0	0.00	23.70	12	6,993	0.17%
2021/04/14	1	23.00	1	24.10	23.70	0	7,381	0.00%
2021/04/13	18	25.17	5	25.44	24.95	13	7,423	0.18%
2021/04/12	20	25.95	11	26.06	26.10	9	7,719	0.12%
2021/04/09	6	25.06	7	25.16	25.25	-1	7,419	-0.01%
2021/04/08	1	24.95	0	0.00	25.05	1	7,311	0.01%
2021/04/07	0	0.00	1	24.35	24.30	-1	7,251	-0.01%
2021/04/06	9	24.20	2	24.23	24.25	7	7,414	0.09%
2021/04/01	0	0.00	12	24.15	24.10	-12	7,472	-0.16%
2021/03/31	26	24.56	8	24.53	24.40	18	7,565	0.24%
2021/03/30	9	24.28	12	24.41	24.45	-3	8,201	-0.04%
2021/03/29	1	24.10	0	0.00	24.10	1	8,294	0.01%
2021/03/26	0	0.00	2	24.55	24.35	-2	8,355	-0.02%
2021/03/25	4	24.90	17	24.91	24.70	-13	8,476	-0.15%
2021/03/24	13	24.85	7	24.65	24.65	6	8,573	0.07%
2021/03/23	15	24.93	27	24.64	24.65	-12	8,756	-0.14%
2021/03/22	5	24.77	5	24.90	24.90	0	8,859	0.00%
2021/03/19	5	24.52	4	24.20	24.20	1	8,967	0.01%
2021/03/18	12	24.94	2	24.45	24.40	10	9,205	0.11%
2021/03/17	1	24.40	0	0.00	24.30	1	9,666	0.01%
2021/03/16	1	24.20	1	24.05	24.05	0	10,214	0.00%
2021/03/12	5	24.43	1	24.30	24.30	4	11,261	0.04%
2021/03/11	0	0.00	2	23.95	24.15	-2	11,671	-0.02%
2021/03/10	0	0.00	1.1	23.50	23.50	-1.1	12,307	-0.01%
2021/03/09	2	23.25	0	0.00	23.05	2	12,599	0.02%
2021/03/08	8	23.48	8	23.52	23.30	0	12,988	0.00%
2021/03/05	1	23.50	0	0.00	23.60	1	13,490	0.01%
2021/03/03	0	0.00	1	24.60	24.55	-1	14,290	-0.01%
2021/03/02	0	0.00	4	25.00	24.30	-4	14,512	-0.03%
2021/02/25	0	0.00	2	24.90	24.90	-2	16,307	-0.01%
2021/02/24	2	25.00	0	0.00	24.95	2	16,690	0.01%
2021/02/23	1	25.40	0	0.00	25.40	1	16,965	0.01%
2021/02/22	11	25.35	0	0.00	25.45	11	17,300	0.06%
2021/02/19	0	0.00	2	25.00	25.20	-2	17,315	-0.01%
2021/02/18	1	24.70	0	0.00	25.00	1	17,352	0.01%
2021/02/17	50	24.68	0	0.00	24.80	50	17,488	0.29%
2021/02/03	2	24.25	1	24.90	24.00	1	20,297	0.00%
2021/02/02	1	23.90	0	0.00	23.90	1	20,268	0.00%
2021/01/29	1	23.90	1	24.20	24.15	0	20,338	0.00%
2021/01/28	2	24.33	0	0.00	24.10	2	20,288	0.01%
2021/01/27	0	0.00	1	24.70	24.45	-1	20,310	0.00%
2021/01/26	12	24.68	0	0.00	24.45	12	20,419	0.06%
2021/01/25	1	23.20	4	24.74	25.25	-3	20,443	-0.01%
2021/01/21	7	23.91	0	0.00	23.85	7	20,153	0.03%
2021/01/20	0	0.00	7	24.80	24.75	-7	19,974	-0.04%
2021/01/19	1	25.85	0	0.00	25.50	1	19,904	0.01%
2021/01/18	1	24.80	0	0.00	25.90	1	19,888	0.01%
2021/01/15	5	25.97	0	0.00	25.80	5	19,807	0.03%
2021/01/14	0	0.00	2	26.35	26.70	-2	19,694	-0.01%
2021/01/13	2	26.50	0	0.00	26.40	2	19,635	0.01%
2021/01/12	2	25.95	10	26.00	26.10	-8	19,627	-0.04%
2021/01/11	3	27.52	8	27.53	27.35	-5	19,445	-0.03%
2021/01/08	35	27.25	40	27.22	26.90	-5	19,396	-0.03%
2021/01/07	9	27.69	0	0.00	27.90	9	19,146	0.05%
2021/01/06	13	28.06	61.9	28.05	28.00	-48.9	19,138	-0.26%
2021/01/05	9	29.19	4	29.59	28.85	5	18,887	0.03%
2021/01/04	11	29.52	2.2	29.29	29.25	8.9	18,481	0.05%
2020/12/30	10	29.00	1	29.20	29.05	9	18,389	0.05%
2020/12/29	17	29.00	14	29.14	29.05	3	18,366	0.02%
2020/12/28	0	0.00	12	28.58	28.55	-12	18,193	-0.07%
2020/12/25	6	28.27	0	0.00	28.20	6	18,123	0.03%
2020/12/24	21	28.80	18	29.80	28.30	3	18,075	0.02%
2020/12/23	30	28.01	20	28.18	28.40	10	17,531	0.06%
2020/12/22	1	28.55	3	28.18	27.55	-2	17,525	-0.01%
2020/12/21	10	28.20	1	28.20	28.05	9	17,375	0.05%
2020/12/18	5	28.80	0	0.00	28.85	5	17,222	0.03%
2020/12/17	5	28.55	0	0.00	29.15	5	17,114	0.03%
2020/12/16	4	28.58	1	28.65	28.55	3	16,949	0.02%
2020/12/15	22	28.36	18	28.44	28.35	4	16,987	0.02%
2020/12/14	10	28.75	10	28.15	28.15	0	16,817	0.00%
2020/12/11	15	29.27	26	28.18	28.35	-11	16,622	-0.07%
2020/12/10	3	29.67	88.4	29.19	29.50	-85.4	15,975	-0.53%
2020/12/09	12	28.84	7	29.06	28.95	5	15,487	0.03%
2020/12/08	9	28.46	7.8	28.81	28.85	1.2	14,869	0.01%
2020/12/07	6	27.93	11	27.73	28.00	-5	14,591	-0.03%
2020/12/04	12	26.49	28	26.80	27.25	-16	14,306	-0.11%
2020/12/03	5	25.49	2.4	25.06	25.40	2.7	13,790	0.02%
2020/12/02	7	25.06	40	24.48	25.25	-33	13,659	-0.24%
2020/12/01	24	24.47	6	24.35	24.45	18	13,459	0.13%
2020/11/30	63	23.93	1.1	24.10	24.05	61.9	13,389	0.46%
2020/11/27	29	23.08	21	23.14	23.05	8	13,684	0.06%
2020/11/26	9	22.87	28	22.84	22.75	-19	13,364	-0.14%
2020/11/25	53	22.56	12	22.55	22.80	41	13,205	0.31%
2020/11/24	4	22.01	9	22.24	22.80	-5	12,683	-0.04%
2020/11/23	12	20.88	2	20.80	21.05	10	11,589	0.09%
2020/11/20	0	0.00	3	21.10	21.40	-3	11,229	-0.03%
2020/11/19	4	20.83	6	20.83	20.55	-2	11,119	-0.02%
2020/11/18	0	0.00	1	20.20	20.20	-1	11,100	-0.01%
2020/11/17	3	20.12	0	0.00	20.05	3	11,224	0.03%
2020/11/16	15	20.27	1	20.30	20.30	14	11,432	0.12%
2020/11/13	3	20.07	0	0.00	20.15	3	11,555	0.03%
2020/11/12	55	20.74	41	20.47	20.10	14	11,497	0.12%
2020/11/11	32	20.62	61	20.85	20.90	-29	10,545	-0.28%
2020/11/10	0	0.00	1	19.30	19.00	-1	9,431	-0.01%
2020/11/06	0	0.00	3.1	19.00	19.00	-3.1	9,507	-0.03%
2020/11/04	2	18.85	5	19.04	18.80	-3	9,792	-0.03%
2020/11/03	2.1	19.09	1	19.05	18.90	1.1	9,779	0.01%
2020/11/02	0	0.00	8	18.63	18.80	-8	9,764	-0.08%
2020/10/30	2	18.25	0	0.00	18.10	2	9,710	0.02%
2020/10/29	1	18.00	9	18.20	18.45	-8	9,859	-0.08%
2020/10/28	1	18.30	0	0.00	18.25	1	9,821	0.01%
2020/10/20	5	18.50	0	0.00	18.40	5	10,813	0.05%
2020/10/16	5	18.35	0	0.00	18.30	5	12,284	0.04%
2020/10/15	10	18.68	0	0.00	18.55	10	12,340	0.08%
2020/10/12	0	0.00	1	19.30	19.05	-1	12,835	-0.01%
2020/10/08	1	19.00	2	19.03	18.95	-1	13,027	-0.01%
2020/10/07	0	0.00	2	19.03	18.95	-2	13,121	-0.02%
2020/10/06	5	18.84	12	18.85	18.75	-7	13,190	-0.05%
2020/10/05	14	18.77	9	18.75	18.80	5	13,421	0.04%
2020/09/30	0	0.00	13	18.42	18.45	-13	13,652	-0.10%
2020/09/29	2	18.45	12	17.92	18.25	-10	13,912	-0.07%
2020/09/28	0	0.00	7	18.18	18.05	-7	14,264	-0.05%
2020/09/25	11	17.41	10	17.40	17.25	1	14,628	0.01%
2020/09/24	12	17.85	10	17.85	17.85	2	14,986	0.01%
2020/09/23	10	18.00	0	0.00	18.15	10	15,546	0.06%
2020/09/22	10	18.35	10	18.10	18.10	0	16,114	0.00%
2020/09/21	0	0.00	4	18.50	18.40	-4	17,453	-0.02%
2020/09/18	10	18.80	0	0.00	18.45	10	18,724	0.05%
2020/09/17	0	0.00	1	18.50	18.55	-1	19,978	-0.01%
2020/09/16	0	0.00	11	18.56	18.30	-11	20,093	-0.05%
2020/09/15	10	18.40	0	0.00	18.35	10	20,160	0.05%
2020/09/14	11	18.02	0	0.00	18.35	11	20,427	0.05%
2020/09/11	13	17.71	10	17.78	17.95	3	20,533	0.01%
2020/09/10	0	0.00	10	18.10	17.95	-10	20,750	-0.05%
2020/09/09	10	17.55	15	17.96	18.25	-5	20,927	-0.02%
2020/09/07	38	18.22	0	0.00	18.10	38	20,986	0.18%
2020/09/04	15	18.57	10	18.40	18.50	5	21,137	0.02%
2020/09/03	10	19.65	10	19.10	19.05	0	21,304	0.00%
2020/09/02	10	19.00	27	19.50	19.70	-17	21,339	-0.08%
2020/09/01	5	18.65	0	0.00	18.55	5	21,468	0.02%
2020/08/31	0	0.00	12	19.01	18.90	-12	22,529	-0.05%
2020/08/28	18	19.02	3	19.35	18.90	15	22,792	0.07%
2020/08/27	10	19.04	13	18.90	18.85	-3	22,718	-0.01%
2020/08/26	1	18.80	10	18.85	18.80	-9	22,626	-0.04%
2020/08/24	0	0.00	5	19.06	19.10	-5	22,502	-0.02%
2020/08/21	2	18.60	3	18.60	18.60	-1	22,231	0.00%
2020/08/20	20	17.61	0	0.00	17.70	20	21,981	0.09%
2020/08/18	0	0.00	10	18.24	18.85	-10	21,484	-0.05%
2020/08/17	14	18.86	2	19.00	18.60	12	21,357	0.06%
2020/08/14	9	18.50	15.5	18.49	18.60	-6.5	21,046	-0.03%
2020/08/13	1	18.10	4	18.00	17.90	-3	20,727	-0.01%
2020/08/12	11	18.09	10	17.85	17.95	1	20,700	0.00%
2020/08/11	5	17.60	0	0.00	17.75	5	20,652	0.02%
2020/08/10	11	18.05	13	18.52	18.20	-2	20,700	-0.01%
2020/08/06	2	18.05	1	17.95	17.85	1	21,102	0.00%
2020/08/04	0	0.00	5.6	17.68	17.90	-5.6	20,933	-0.03%
2020/08/03	4	17.56	0	0.00	17.50	4	20,795	0.02%
2020/07/31	0	0.00	35	17.51	17.55	-35	20,793	-0.17%
2020/07/30	30	17.65	9	17.63	17.70	21	20,785	0.10%
2020/07/29	2	17.55	1	17.15	17.15	1	20,785	0.00%
2020/07/28	4	16.91	0.1	16.90	16.90	3.9	20,938	0.02%
2020/07/27	5	17.50	20	17.30	17.30	-15	20,843	-0.07%
2020/07/24	6	17.83	0	0.00	17.80	6	20,692	0.03%
2020/07/23	15	18.48	5	18.60	18.25	10	20,435	0.05%
2020/07/22	40	19.05	10	18.87	19.05	30	20,038	0.15%
2020/07/17	1	17.45	0	0.00	17.50	1	18,634	0.01%
2020/07/16	7	18.61	3	18.33	18.30	4	18,373	0.02%
2020/07/15	2	18.20	15	18.78	18.25	-13	18,286	-0.07%
2020/07/14	8	19.08	9	18.94	18.90	-1	18,136	-0.01%
2020/07/13	19	19.41	16	19.34	19.25	3	18,054	0.02%
2020/07/10	17	19.21	17	18.97	19.20	0	17,983	0.00%
2020/07/09	6	19.50	7	19.26	19.20	-1	17,778	-0.01%
2020/07/08	6	19.08	20	19.02	19.20	-14	17,559	-0.08%
2020/07/07	12	19.31	7	19.46	19.15	5	17,323	0.03%
2020/07/06	6	19.86	3	19.68	19.90	3	16,951	0.02%
2020/07/03	11	19.28	13	19.12	19.00	-2	16,535	-0.01%
2020/07/02	62	19.86	31	19.76	19.95	31	16,073	0.19%
2020/07/01	14	19.37	13	19.35	19.40	1	15,487	0.01%
2020/06/30	34	19.50	16	19.31	19.10	18	14,947	0.12%
2020/06/29	28	17.87	30	17.95	18.60	-2	13,696	-0.01%
2020/06/24	32	17.03	30	16.85	16.95	2	12,431	0.02%
2020/06/23	2	16.75	0	0.00	16.75	2	11,004	0.02%
2020/06/22	0	0.00	4	15.05	15.25	-4	10,870	-0.04%
2020/06/19	30	14.38	6	14.56	13.90	24	10,806	0.22%
2020/06/18	3	14.90	1	14.60	14.60	2	10,561	0.02%
2020/06/17	7	14.87	81.4	14.80	15.00	-74.4	10,446	-0.71%
2020/06/16	5	14.65	5	14.62	14.60	0	10,201	0.00%
2020/06/15	7	14.32	7	14.13	14.00	0	10,081	0.00%
2020/06/12	18	13.99	9	13.93	14.10	9	9,988	0.09%
2020/06/11	14	14.56	19	14.67	14.45	-5	9,849	-0.05%
2020/06/10	12	14.68	4	14.79	14.55	8	9,647	0.08%
2020/06/09	29	15.77	40	15.69	15.50	-11	9,516	-0.12%
2020/06/08	25	15.64	25	16.02	16.15	0	9,108	0.00%
2020/06/05	17	14.38	30	14.70	15.05	-13	8,245	-0.16%
2020/06/04	14	13.45	47.4	13.84	14.15	-33.4	7,140	-0.47%
2020/06/03	3	12.90	3	12.85	12.90	0	6,831	0.00%
2020/06/02	0	0.00	14	12.71	12.75	-14	6,776	-0.21%
2020/06/01	19	12.90	29	12.86	12.85	-10	6,864	-0.15%
2020/05/29	6	12.23	0	0.00	12.25	6	6,781	0.09%
2020/05/28	1	12.35	1	12.45	12.25	0	6,794	0.00%
2020/05/27	1	12.40	0	0.00	12.30	1	6,749	0.01%
2020/05/26	18	12.71	15	12.51	12.45	3	6,830	0.04%
2020/05/25	14	12.37	10	12.45	12.55	4	6,754	0.06%
2020/05/22	4	12.65	6	12.42	12.25	-2	6,734	-0.03%
2020/05/21	5	12.67	4	12.65	12.65	1	6,755	0.01%
2020/05/20	21	12.56	1	12.55	12.55	20	6,743	0.30%
2020/05/19	6	12.57	3	12.55	12.55	3	6,732	0.04%
2020/05/18	35	12.73	10	12.85	12.55	25	6,728	0.37%
2020/05/15	9	12.50	0.1	12.50	12.50	9	6,722	0.13%
2020/05/14	16	13.42	21	13.78	13.10	-5	6,607	-0.08%
2020/05/13	1	12.50	11	12.95	13.20	-10	6,223	-0.16%
2020/05/12	3	12.78	3.4	12.54	12.55	-0.4	6,559	-0.01%
2020/05/11	1	12.60	4	12.65	12.65	-3	6,565	-0.05%
2020/05/08	9	12.84	8	12.62	12.55	1	6,537	0.02%
2020/05/07	15	12.71	3	12.72	12.70	12	6,518	0.18%
2020/05/06	2	12.75	2	12.60	12.60	0	6,486	0.00%
2020/05/05	5	13.09	4	12.75	12.65	1	6,448	0.02%
2020/05/04	19	12.63	37	12.88	12.85	-18	6,360	-0.28%
2020/04/30	10	12.46	17	12.33	12.20	-7	6,091	-0.11%
2020/04/29	10	12.34	9	12.32	12.30	1	6,058	0.02%
2020/04/28	11	12.25	26	12.12	12.05	-15	6,094	-0.25%
2020/04/27	25	12.23	20	12.22	12.20	5	6,213	0.08%
2020/04/24	15	11.85	26	12.15	12.15	-11	6,255	-0.18%
2020/04/23	19	11.73	6	11.74	11.75	13	6,239	0.21%
2020/04/22	21	11.15	22	11.58	11.60	-1	6,351	-0.02%
2020/04/21	27	11.52	35	11.42	11.20	-8	6,346	-0.13%
2020/04/20	3	11.70	8	11.55	11.55	-5	6,395	-0.08%
2020/04/17	32	12.08	8	11.77	11.65	24	6,396	0.38%
2020/04/16	3	12.45	18.6	12.30	12.30	-15.6	6,288	-0.25%
2020/04/15	18	12.51	0	0.00	12.50	18	6,255	0.29%
2020/04/14	21	12.56	23	12.48	12.45	-2	6,240	-0.03%
2020/04/13	26	12.47	12	12.27	12.15	14	6,138	0.23%
2020/04/10	0	0.00	1	12.10	12.30	-1	6,114	-0.02%
2020/04/09	20	12.04	3	11.88	11.85	17	6,179	0.28%
2020/04/08	0	0.00	13	11.99	12.05	-13	6,266	-0.21%
2020/04/07	17	11.70	24	11.64	11.70	-7	6,267	-0.11%
2020/04/06	1	11.55	8	11.59	11.60	-7	6,251	-0.11%
2020/04/01	12	11.63	1	11.50	11.50	11	6,229	0.18%
2020/03/31	22	11.55	5	11.58	11.70	17	6,182	0.27%
2020/03/30	0	0.00	6	10.32	10.95	-6	6,045	-0.10%
2020/03/27	2	10.65	0	0.00	10.30	2	5,987	0.03%
2020/03/26	0	10.40	4	10.20	10.50	-4	6,044	-0.07%
2020/03/25	6	10.30	5	10.60	10.50	1	6,039	0.02%
2020/03/24	0	0.00	3	9.98	10.00	-3	5,977	-0.05%
2020/03/23	5	9.27	3	9.48	9.48	2	5,916	0.03%
2020/03/20	9	8.51	0	0.00	8.88	9	5,850	0.15%
2020/03/19	0	0.00	6	8.08	8.08	-6	5,853	-0.10%
2020/03/17	7	9.38	1	9.17	9.17	6	5,669	0.11%
2020/03/16	1	10.40	2	10.30	9.89	-1	5,615	-0.02%
2020/03/13	0.1	10.25	0	0.00	10.30	0.1	5,604	0.00%
2020/03/12	4	11.33	0	0.00	11.10	4	5,349	0.07%
2020/03/11	3	12.35	4	12.11	11.95	-1	5,250	-0.02%
2020/03/10	1	12.00	1	12.10	12.15	0	5,260	0.00%
2020/03/09	0	0.00	1	12.50	12.25	-1	5,203	-0.02%
2020/03/05	17	13.30	1	13.15	13.15	16	5,204	0.31%
2020/03/03	2	12.90	2	12.93	12.85	0	5,109	0.00%
2020/03/02	1	12.95	2	12.63	12.65	-1	5,196	-0.02%
2020/02/27	2	13.65	7	13.25	12.80	-5	5,504	-0.09%
2020/02/26	2	13.60	0	0.00	13.55	2	5,659	0.04%
2020/02/25	2	13.65	0	0.00	13.60	2	5,629	0.04%
2020/02/24	2	13.73	3	13.88	13.70	-1	5,608	-0.02%
2020/02/21	5	14.17	4	14.03	14.05	1	5,540	0.02%
2020/02/20	4	14.23	16	14.15	14.15	-12	5,523	-0.22%
2020/02/19	3	14.20	1	14.15	14.15	2	5,561	0.04%
2020/02/18	3	14.22	1	14.05	14.05	2	5,497	0.04%
2020/02/14	5	14.15	5	14.10	14.15	0	5,363	0.00%
2020/02/13	26	14.47	25	14.64	14.55	1	5,129	0.02%
2020/02/11	0	0.00	2	13.65	13.65	-2	4,647	-0.04%
2020/02/10	2	13.65	0	0.00	13.60	2	4,639	0.04%
2020/02/06	0	0.00	5	13.50	13.65	-5	4,629	-0.11%
2020/02/05	0	0.00	5	13.40	13.35	-5	4,577	-0.11%
2020/02/04	5	13.75	5	13.60	13.55	0	4,536	0.00%
2020/02/03	0	0.00	15.3	13.39	13.35	-15.3	4,505	-0.34%
2020/01/31	2	13.80	2	13.80	13.85	0	4,398	0.00%
2020/01/30	6	13.70	8	13.68	13.65	-2	4,365	-0.05%
2020/01/20	2	14.45	0	0.00	14.35	2	4,159	0.05%
2020/01/17	2	14.20	19	14.29	14.30	-17	4,082	-0.42%
2020/01/16	6	14.20	10	14.22	14.20	-4	4,057	-0.10%
2020/01/14	7	14.01	6	14.01	14.00	1	3,881	0.03%
2020/01/13	0	0.00	1	13.65	13.80	-1	3,806	-0.03%
2020/01/09	0	0.00	1	13.55	13.65	-1	3,725	-0.03%
2020/01/08	0	0.00	1	13.50	13.30	-1	3,694	-0.03%
2020/01/07	0	0.00	3	13.53	13.45	-3	3,619	-0.08%
2020/01/02	1	13.65	16	13.53	13.65	-15	3,406	-0.44%
2019/12/31	0	0.00	3	13.23	13.30	-3	3,260	-0.09%
2019/12/30	0.4	12.95	5	13.10	13.00	-4.7	3,167	-0.15%
2019/12/25	8	13.00	0	0.00	12.95	8	3,265	0.24%
2019/12/20	5	13.10	2	13.05	13.05	3	3,363	0.09%
2019/12/19	0	0.00	2	13.03	12.90	-2	3,348	-0.06%
2019/12/18	0	0.00	1	12.95	12.90	-1	3,357	-0.03%
2019/12/17	1	12.90	1	12.95	12.90	0	3,357	0.00%
2019/12/16	0	0.00	0	12.80	12.90	0	3,358	0.00%
2019/12/13	1	12.70	0	0.00	12.70	1	3,271	0.03%
2019/12/12	2	12.80	0	0.00	12.70	2	3,258	0.06%
2019/12/11	0	0.00	1	12.85	12.85	-1	3,243	-0.03%
2019/12/10	4	12.90	7	12.82	12.85	-3	3,222	-0.09%
2019/12/09	1	12.65	0	0.00	12.65	1	3,156	0.03%
2019/12/06	1	12.60	0	0.00	12.55	1	3,142	0.03%
2019/12/05	3	12.67	4	12.73	12.70	-1	3,147	-0.03%
2019/12/04	0	0.00	1	12.55	12.55	-1	3,158	-0.03%
2019/12/03	1	12.55	0	0.00	12.55	1	3,175	0.03%
2019/11/28	10	13.10	14	12.96	12.90	-4	3,132	-0.13%
2019/11/27	9	13.02	14	12.95	12.95	-5	3,090	-0.16%
2019/11/26	14	13.09	16	13.17	12.90	-2	3,041	-0.07%
2019/11/25	1	12.45	35	13.14	13.25	-34	2,711	-1.25%
2019/11/22	0	0.00	3	12.05	12.05	-3	2,461	-0.12%
2019/11/19	0	0.00	20	12.20	12.15	-20	2,523	-0.79%
2019/11/15	0	0.00	3	11.97	12.00	-3	2,654	-0.11%
2019/11/06	10	11.85	0	0.00	11.85	10	2,781	0.36%
2019/11/05	0	0.00	1	12.00	12.00	-1	2,783	-0.04%
2019/11/04	0	0.00	1	11.90	11.90	-1	2,765	-0.04%
2019/10/31	5	12.15	0	0.00	11.95	5	2,851	0.18%
2019/10/29	8	12.14	5	12.05	12.10	3	2,909	0.10%
2019/10/24	10	11.95	0	0.00	12.00	10	3,040	0.33%
2019/10/23	0	0.00	1	12.20	12.20	-1	3,098	-0.03%
2019/10/22	0.5	12.10	5	12.20	12.15	-4.5	3,122	-0.14%
2019/10/21	21	12.15	2	12.15	12.15	19	3,264	0.58%
2019/10/18	5	12.12	0	0.00	12.10	5	3,265	0.15%
2019/10/17	2	12.13	0	0.00	12.20	2	3,291	0.06%
2019/10/15	0	0.00	10	11.85	11.95	-10	3,390	-0.29%
2019/10/14	0	0.00	2	11.90	11.80	-2	3,399	-0.06%
2019/10/09	2	11.65	0	0.00	11.70	2	3,415	0.06%
2019/10/04	3	11.63	0	0.00	11.70	3	3,446	0.09%
2019/10/03	2	11.70	0	0.00	11.70	2	3,465	0.06%
2019/10/01	6	11.81	1	11.65	11.75	5	3,686	0.14%
2019/09/27	0	0.00	1	12.15	12.15	-1	3,575	-0.03%
2019/09/25	6	12.15	0	0.00	12.10	6	3,391	0.18%
2019/09/24	1	12.30	1	12.25	12.30	0	3,400	0.00%
2019/09/20	3	12.10	0	0.00	12.15	3	3,368	0.09%
2019/09/19	10	12.10	0	0.00	12.10	10	3,357	0.30%
2019/09/18	1	12.30	0	0.00	12.25	1	3,375	0.03%
2019/09/12	0	0.00	1	12.40	12.45	-1	3,439	-0.03%
2019/09/11	13	12.37	0	0.00	12.35	13	3,490	0.37%
2019/09/10	3	12.70	0	0.00	12.70	3	3,478	0.09%
2019/09/06	5	12.90	0	0.00	12.90	5	3,534	0.14%
2019/09/05	0	0.00	3	12.80	12.80	-3	3,761	-0.08%
2019/09/03	0	0.00	3	12.85	12.85	-3	3,932	-0.08%
2019/09/02	0	0.00	0.1	12.70	12.80	-0.1	3,917	0.00%
2019/08/30	3	12.60	14	12.60	12.65	-11	3,891	-0.28%
2019/08/28	1	12.10	0	0.00	12.25	1	3,788	0.03%
2019/08/26	3	12.02	0.4	12.00	11.95	2.6	3,792	0.07%
2019/08/23	10	12.40	10	12.35	12.35	0	3,789	0.00%
2019/08/22	1	12.45	0	0.00	12.40	1	3,871	0.03%
2019/08/21	3	12.50	18	12.42	12.70	-15	3,854	-0.39%
2019/08/20	5	12.45	35	12.30	12.30	-30	3,713	-0.81%
2019/08/16	1	12.25	0	0.00	12.25	1	3,749	0.03%
2019/08/15	6	12.15	3	12.25	12.15	3	3,791	0.08%
2019/08/13	2	12.35	15	12.40	12.35	-13	3,887	-0.33%
2019/08/08	5	12.20	0	0.00	12.15	5	4,011	0.12%
2019/08/07	2	12.23	11	12.25	12.20	-9	4,103	-0.22%
2019/08/06	1	11.65	0	0.00	12.20	1	4,258	0.02%
2019/08/05	55	12.22	2	12.50	12.00	53	4,550	1.16%
2019/08/02	11	12.62	0	0.00	12.65	11	4,635	0.24%
2019/08/01	0	0.00	5	13.12	13.00	-5	4,841	-0.10%
2019/07/31	1	13.20	0	0.00	13.20	1	4,987	0.02%
2019/07/30	2	13.35	12	13.20	13.15	-10	5,084	-0.20%
2019/07/29	0	0.00	7	13.35	13.30	-7	5,217	-0.13%
2019/07/26	2	13.40	0	0.00	13.30	2	5,509	0.04%
2019/07/25	5	13.20	0	0.00	13.35	5	6,143	0.08%
2019/07/24	5	13.10	5	13.10	13.05	0	6,117	0.00%
2019/07/23	0	0.00	1	13.15	12.90	-1	6,202	-0.02%
2019/07/22	5	13.00	0	0.00	13.00	5	6,357	0.08%
2019/07/19	2	12.80	0	0.00	12.90	2	6,437	0.03%
2019/07/12	0	0.00	5	12.90	13.00	-5	7,181	-0.07%
2019/07/11	0	0.00	20	13.00	13.05	-20	7,279	-0.27%
2019/07/09	1	13.00	2	12.90	12.90	-1	7,391	-0.01%
2019/07/05	6	13.18	18	13.32	13.20	-12	7,475	-0.16%
2019/07/04	1	12.80	0	0.00	12.75	1	7,287	0.01%
2019/07/02	0	0.00	4	12.75	12.75	-4	7,403	-0.05%
2019/07/01	5	12.90	1	12.80	12.75	4	7,445	0.05%
2019/06/27	0	0.00	1	12.65	12.60	-1	7,655	-0.01%
2019/06/26	1	12.50	0	0.00	12.50	1	7,682	0.01%
2019/06/25	2	12.60	1	12.80	12.50	1	7,759	0.01%
2019/06/24	1	12.70	3	12.65	12.60	-2	7,881	-0.03%
2019/06/19	1	12.30	0	0.00	12.55	1	8,085	0.01%
2019/06/17	0	0.00	5	12.64	12.50	-5	8,592	-0.06%
2019/06/13	2	12.75	14	12.65	12.55	-12	8,966	-0.13%
2019/06/12	28	12.17	32	12.36	12.40	-4	8,724	-0.05%
2019/06/03	1	11.70	0	0.00	11.60	1	8,925	0.01%
2019/05/29	4	11.48	0	0.00	11.40	4	9,085	0.04%
2019/05/27	3	11.43	2	11.70	11.40	1	9,048	0.01%
2019/05/23	0	0.00	2	11.40	11.45	-2	9,128	-0.02%
2019/05/21	6	11.28	5	11.50	11.80	1	9,195	0.01%
2019/05/17	3	11.82	3	11.83	11.75	0	9,199	0.00%
2019/05/16	13	12.04	0	0.00	11.85	13	9,242	0.14%
2019/05/15	26	12.39	10	12.36	12.35	16	9,614	0.17%
2019/05/14	21	12.29	0	0.00	12.15	21	9,640	0.22%
2019/05/13	10	13.07	0	0.00	12.30	10	9,585	0.10%
2019/05/09	0	0.00	6	13.68	13.70	-6	9,211	-0.07%
2019/05/08	10	14.45	5	14.50	14.35	5	8,996	0.06%
2019/05/07	2	15.00	1	14.85	14.75	1	8,883	0.01%
2019/05/06	30	15.15	112	15.06	14.90	-82	8,966	-0.91%	大賣/
2019/05/03	6	15.14	52	14.96	15.40	-46	8,773	-0.52%
2019/05/02	69	15.09	38	15.06	15.05	31	8,496	0.36%
2019/04/30	3	13.97	0	0.00	14.40	3	7,845	0.04%
2019/04/29	10	14.08	8	14.12	13.95	2	7,805	0.03%
2019/04/26	16	14.70	19	14.44	14.40	-3	7,745	-0.04%
2019/04/25	12	14.39	3	14.35	14.35	9	7,529	0.12%
2019/04/24	15	14.53	7	14.21	14.10	8	7,564	0.11%
2019/04/23	0	0.00	2	14.15	14.20	-2	7,833	-0.03%
2019/04/22	11	14.10	4	14.11	14.20	7	7,773	0.09%
2019/04/19	7	13.73	7	13.75	13.80	0	7,779	0.00%
2019/04/18	8	14.21	15	14.06	13.55	-7	8,125	-0.09%
2019/04/17	0	0.00	11	13.83	13.85	-11	8,543	-0.13%
2019/04/16	23	13.72	21	13.67	13.70	2	8,497	0.02%
2019/04/15	2	13.43	1	13.50	13.40	1	8,485	0.01%
2019/04/12	20	13.48	0	0.00	13.40	20	8,563	0.23%
2019/04/11	0	0.00	11	13.78	13.65	-11	8,640	-0.13%
2019/04/09	0	0.00	1	13.60	13.60	-1	9,551	-0.01%
2019/04/08	12	13.70	11	13.70	13.65	1	10,077	0.01%
2019/04/03	2	13.53	30	13.49	13.50	-28	10,128	-0.28%
2019/04/02	1	13.70	1	13.50	13.50	0	10,095	0.00%
2019/04/01	5	13.75	1	13.65	13.60	4	10,052	0.04%
2019/03/29	2	13.45	0	0.00	13.45	2	9,835	0.02%
2019/03/28	1	13.35	1	13.40	13.35	0	9,829	0.00%
2019/03/27	43	13.59	5	13.60	13.50	38	9,776	0.39%
2019/03/26	8	13.66	0	0.00	13.60	8	9,659	0.08%
2019/03/25	2	13.55	0	0.00	13.45	2	9,617	0.02%
2019/03/22	3	13.80	11	14.16	13.80	-8	9,594	-0.08%
2019/03/21	33	14.17	30	14.14	14.00	3	9,456	0.03%
2019/03/20	5	13.55	2	13.50	13.50	3	9,009	0.03%
2019/03/19	30	13.90	56	13.88	13.40	-26	9,052	-0.29%
2019/03/18	4	13.25	6	13.31	13.35	-2	8,815	-0.02%
2019/03/14	7	13.39	5	13.30	13.10	2	9,366	0.02%
2019/03/13	20	13.00	2	13.00	13.15	18	9,268	0.19%
2019/03/08	5	12.80	10	12.75	12.80	-5	9,112	-0.05%
2019/03/07	0	0.00	25	12.93	12.85	-25	9,079	-0.28%
2019/03/06	30	13.10	0	0.00	13.05	30	9,066	0.33%
2019/03/05	15	13.32	6	13.28	13.15	9	9,057	0.10%
2019/03/04	0	0.00	4	13.09	13.10	-4	8,887	-0.05%
2019/02/26	0	0.00	5	13.00	12.85	-5	8,866	-0.06%
2019/02/25	12	13.12	2	13.20	13.00	10	8,859	0.11%
2019/02/22	1	12.85	0	0.00	13.15	1	8,853	0.01%
2019/02/21	3	13.13	4	13.01	12.90	-1	8,753	-0.01%
2019/02/20	12	12.85	0	0.00	12.90	12	8,629	0.14%
2019/02/18	4	12.95	0	0.00	12.85	4	8,521	0.05%
2019/02/15	2	13.08	1	13.15	13.10	1	8,447	0.01%
2019/02/14	7	13.44	19	13.46	13.20	-12	8,325	-0.14%
2019/02/13	5	12.65	10	12.80	13.00	-5	7,857	-0.06%
2019/02/12	2	12.50	3	12.63	12.70	-1	7,717	-0.01%
2019/02/11	0	0.00	44	12.30	12.25	-44	7,616	-0.58%
2019/01/30	4	12.33	0	0.00	12.20	4	7,617	0.05%
2019/01/29	40	12.39	120	12.43	12.30	-80	7,570	-1.06%	大賣/
2019/01/28	0	0.00	47	12.64	12.50	-47	7,513	-0.63%
2019/01/25	128	12.66	4	12.66	12.65	124	7,461	1.66%	大買/鉅額交易
2019/01/24	2	12.35	3	12.43	12.50	-1	7,251	-0.01%
2019/01/23	1	12.30	2	12.40	12.40	-1	7,226	-0.01%
2019/01/21	3	12.35	3	12.33	12.35	0	7,129	0.00%
2019/01/18	2	12.48	0	0.00	12.30	2	7,118	0.03%
2019/01/17	7	12.51	5	12.57	12.45	2	7,081	0.03%
2019/01/16	9	12.39	3	12.38	12.50	6	7,001	0.09%
2019/01/15	22	12.99	5	13.08	12.55	17	6,863	0.25%
2019/01/14	2	12.68	2	12.68	12.70	0	6,417	0.00%
2019/01/11	3	12.90	3	12.78	12.60	0	6,353	0.00%
2019/01/10	5	13.18	1	12.90	12.95	4	6,139	0.07%
2019/01/09	25	12.82	56	13.09	13.10	-31	5,724	-0.54%
2019/01/08	12	11.96	11	12.07	12.00	1	4,922	0.02%
2019/01/07	3	12.08	13	12.15	11.95	-10	4,858	-0.21%
2019/01/04	7	11.94	7	11.96	12.00	0	4,802	0.00%
2019/01/03	4	12.10	9	12.10	11.90	-5	4,804	-0.10%
2019/01/02	27	12.14	3	12.25	12.05	24	4,712	0.51%
2018/12/28	38	12.09	8	12.05	12.05	30	4,475	0.67%
2018/12/27	11	11.63	11	12.20	12.20	0	3,741	0.00%
2018/12/24	7	11.10	0	0.00	11.20	7	3,024	0.23%
2018/12/21	2	10.75	2	10.90	10.85	0	3,065	0.00%
2018/12/20	2	11.15	2	11.25	11.00	0	3,120	0.00%
2018/12/19	0	0.00	2	11.65	11.35	-2	3,087	-0.06%
2018/12/17	0	0.00	3	11.70	11.50	-3	3,041	-0.10%
2018/12/14	3	11.50	5	11.52	11.50	-2	3,015	-0.07%
2018/12/12	4	12.08	3	11.85	11.95	1	2,954	0.03%
2018/12/11	4	11.83	12	11.83	11.80	-8	2,826	-0.28%
2018/12/10	34	12.26	28	12.36	11.80	6	2,730	0.22%
2018/12/07	3	11.50	19	11.63	11.80	-16	2,268	-0.71%
2018/12/04	11	11.55	6	11.45	11.50	5	2,041	0.24%
2018/12/03	0	0.00	5	11.40	11.30	-5	2,027	-0.25%
2018/11/29	5	11.15	0	0.00	11.00	5	2,028	0.25%
2018/11/28	5	11.00	5	11.10	11.05	0	2,019	0.00%
2018/11/23	5	10.60	30	10.68	10.60	-25	2,007	-1.25%
2018/11/22	0	0.00	5	10.95	10.80	-5	2,011	-0.25%
2018/11/21	10	10.61	5	10.65	10.80	5	2,009	0.25%
2018/11/16	16	10.55	0	0.00	10.55	16	2,013	0.79%
2018/11/14	0	0.00	8	10.30	10.35	-8	2,026	-0.39%
2018/11/13	2	10.05	2	10.15	10.20	0	2,038	0.00%
2018/11/12	5	10.35	5	10.20	10.25	0	2,064	0.00%
2018/11/09	5	10.40	5	10.30	10.30	0	2,083	0.00%
2018/11/08	13	10.45	5	10.40	10.45	8	2,119	0.38%
2018/11/05	1	10.15	1	10.10	10.15	0	2,322	0.00%
2018/11/02	0	0.00	5	10.25	10.15	-5	2,363	-0.21%
2018/10/16	5	10.15	5	10.00	10.00	0	3,302	0.00%
2018/10/15	0	0.00	2	10.00	10.00	-2	3,510	-0.06%
2018/10/12	0	0.00	21	9.56	10.00	-21	3,625	-0.58%
2018/10/11	16	9.99	6	9.63	9.51	10	3,709	0.27%
2018/10/08	10	10.80	16	10.80	10.65	-6	3,621	-0.17%
2018/10/05	15	10.93	0	0.00	10.85	15	3,693	0.41%
2018/10/02	1	11.60	1	11.60	11.55	0	3,775	0.00%
2018/10/01	20	11.75	20	11.65	11.65	0	3,821	0.00%
2018/09/28	2	11.55	0	0.00	11.65	2	3,878	0.05%
2018/09/27	47	11.73	34	11.71	11.65	13	3,936	0.33%
2018/09/20	0	0.00	11	11.25	11.15	-11	4,146	-0.27%
2018/09/19	6	11.35	0	0.00	11.25	6	4,176	0.14%
2018/09/13	5	11.25	0	0.00	11.10	5	5,298	0.09%
2018/09/11	0	0.00	14	11.10	11.15	-14	5,616	-0.25%
2018/09/10	0	0.00	0.4	11.00	11.10	-0.4	5,833	-0.01%
2018/09/07	0	0.00	1	11.55	11.45	-1	5,922	-0.02%
2018/08/31	0	0.00	5	12.10	12.15	-5	6,757	-0.07%
2018/08/29	10	12.10	2	12.10	12.00	8	7,542	0.11%
2018/08/28	9	12.11	2	12.05	12.05	7	7,856	0.09%
2018/08/27	15	12.03	13	11.93	12.05	2	8,213	0.02%
2018/08/24	1	11.90	0	0.00	11.75	1	8,472	0.01%
2018/08/23	5	11.65	10	11.78	11.80	-5	9,256	-0.05%
2018/08/22	0	0.00	1	11.55	11.60	-1	9,644	-0.01%
2018/08/21	1	11.70	3	11.45	11.70	-2	10,707	-0.02%
2018/08/20	0	0.00	3	11.35	11.30	-3	11,423	-0.03%
2018/08/17	3	11.65	0	0.00	11.60	3	11,446	0.03%
2018/08/16	2	11.25	0	0.00	11.55	2	11,452	0.02%
2018/08/15	0	0.00	10	11.90	11.50	-10	11,468	-0.09%
2018/08/13	5	11.65	1	12.10	11.70	4	11,519	0.03%
2018/08/10	16	12.64	0	0.00	12.40	16	11,489	0.14%
2018/08/09	0	0.00	3	12.70	12.65	-3	11,474	-0.03%
2018/08/08	2	12.95	40	12.97	12.65	-38	11,517	-0.33%
2018/08/07	6	13.03	2	13.45	12.90	4	11,535	0.03%
2018/08/06	1	13.55	40	13.84	13.65	-39	11,524	-0.34%
2018/08/02	3	13.90	3	13.75	13.55	0	11,713	0.00%
2018/08/01	8	13.88	0	0.00	13.80	8	11,702	0.07%
2018/07/31	6	13.90	11	14.04	13.85	-5	11,793	-0.04%
2018/07/30	0	0.00	120	14.09	13.90	-120	11,765	-1.02%	大賣/鉅額交易
2018/07/27	2	14.05	6	14.01	13.95	-4	11,709	-0.03%
2018/07/26	233	14.21	6	14.26	14.15	227	11,777	1.93%	大買/鉅額交易
2018/07/25	1	13.50	20	13.55	13.75	-19	11,423	-0.17%
2018/07/23	5	13.50	0	0.00	13.45	5	11,384	0.04%
2018/07/20	21	14.01	6	14.15	13.80	15	11,348	0.13%
2018/07/19	0	0.00	14	13.86	14.10	-14	11,148	-0.13%
2018/07/18	4	13.65	0	0.00	13.55	4	11,136	0.04%
2018/07/13	1	13.50	0.4	13.35	13.45	0.6	10,974	0.01%
2018/07/12	0	0.00	2	13.15	13.20	-2	10,896	-0.02%
2018/07/11	0	0.00	4	13.35	13.15	-4	10,897	-0.04%
2018/07/09	0	0.00	11	13.40	13.40	-11	10,827	-0.10%
2018/07/06	3	13.35	0	0.00	13.40	3	10,787	0.03%
2018/07/05	5	13.45	0	0.00	13.05	5	10,751	0.05%
2018/07/04	11	13.83	0	0.00	13.55	11	10,676	0.10%
2018/07/02	0	0.00	16	13.66	13.65	-16	10,540	-0.15%
2018/06/29	0	0.00	3	13.98	13.90	-3	10,606	-0.03%
2018/06/28	2	13.70	1	13.70	13.65	1	10,542	0.01%
2018/06/27	16	13.57	15	13.60	13.85	1	10,492	0.01%
2018/06/26	24	13.65	18	13.73	13.70	6	10,414	0.06%
2018/06/25	10	13.70	0	0.00	13.30	10	9,758	0.10%
2018/06/22	5	14.30	3	14.35	14.25	2	9,550	0.02%
2018/06/20	1	14.90	2	14.73	14.90	-1	9,372	-0.01%
2018/06/19	0	0.00	3	15.25	14.95	-3	9,163	-0.03%
2018/06/15	3.9	14.70	0	0.00	14.95	3.9	9,080	0.04%
2018/06/14	0	0.00	20	14.74	14.65	-20	8,974	-0.22%
2018/06/13	0	0.00	16	14.48	14.35	-16	8,788	-0.18%
2018/06/12	4	14.79	49	14.77	14.80	-45	8,634	-0.52%
2018/06/11	6	15.08	10	15.23	15.20	-4	8,501	-0.05%
2018/06/08	40	14.93	0	0.00	14.95	40	8,273	0.48%
2018/06/07	69	15.24	54	15.56	15.05	15	8,130	0.18%
2018/06/06	60	15.28	60	14.91	15.40	0	7,829	0.00%
2018/06/05	85	14.89	63	15.35	14.70	22	7,543	0.29%
2018/06/04	41	15.05	34.2	15.30	15.35	6.8	7,316	0.09%
2018/06/01	6	14.87	7	14.74	14.60	-1	6,950	-0.01%
2018/05/31	44	15.28	49.4	15.38	15.10	-5.4	6,711	-0.08%
2018/05/30	18	14.66	8	14.61	14.80	10	5,943	0.17%
2018/05/29	11	14.42	20	14.61	14.70	-9	5,542	-0.16%
2018/05/28	9	13.21	106	13.47	13.75	-97	4,475	-2.17%	大賣/
2018/05/25	0	0.00	10	12.45	12.50	-10	3,834	-0.26%
2018/05/24	2	12.43	0	0.00	12.40	2	3,834	0.05%
2018/05/23	0	0.00	2	12.40	12.35	-2	3,886	-0.05%
2018/05/22	4	12.35	9	12.60	12.35	-5	3,857	-0.13%
2018/05/21	0	0.00	12	12.48	12.50	-12	3,949	-0.30%
2018/05/18	8	12.57	13	12.35	12.25	-5	3,959	-0.13%
2018/05/17	4	12.38	4	12.33	12.40	0	3,962	0.00%
2018/05/16	8	12.36	0	0.00	12.25	8	3,909	0.20%
2018/05/15	4	12.25	2	12.20	12.20	2	3,879	0.05%
2018/05/14	9	12.18	5	12.21	12.25	4	3,949	0.10%
2018/05/11	15	12.04	25	11.98	11.95	-10	3,894	-0.26%
2018/05/10	8	11.75	5	11.74	11.80	3	3,763	0.08%
2018/05/09	10	11.75	13	11.65	11.65	-3	3,801	-0.08%
2018/05/08	27	11.53	13	11.62	11.65	14	3,953	0.35%
2018/05/07	8	11.22	15	11.20	11.15	-7	3,898	-0.18%
2018/05/04	2	11.20	0	0.00	11.15	2	3,938	0.05%
2018/05/02	0	0.00	20	10.95	10.95	-20	3,881	-0.52%
2018/04/27	1	10.95	1	11.05	10.95	0	4,028	0.00%
2018/04/26	11	11.13	31.5	11.16	10.90	-20.5	4,139	-0.50%
2018/04/25	5	11.15	3	11.15	11.15	2	4,195	0.05%
2018/04/24	10	11.29	60	11.33	11.25	-50	4,402	-1.14%
2018/04/19	0	0.00	3	11.00	11.00	-3	4,676	-0.06%
2018/04/18	11	11.08	0	0.00	10.90	11	4,791	0.23%
2018/04/17	5	11.00	2	11.05	10.95	3	4,980	0.06%
2018/04/16	5	11.25	0	0.00	11.20	5	5,326	0.09%
2018/04/13	3	11.55	3	11.55	11.40	0	5,556	0.00%
2018/04/12	4	11.35	1	11.35	11.30	3	6,408	0.05%
2018/04/10	5	11.35	0	0.00	11.25	5	7,394	0.07%
2018/04/03	10	11.50	0	0.00	11.50	10	7,515	0.13%
2018/04/02	1	11.80	25	11.67	11.50	-24	7,518	-0.32%
2018/03/31	1	11.35	4	11.53	11.40	-3	7,419	-0.04%
2018/03/29	1	11.30	2	11.40	11.45	-1	7,401	-0.01%
2018/03/28	0	0.00	1	11.35	11.25	-1	7,342	-0.01%
2018/03/27	7	11.43	1	11.50	11.30	6	7,335	0.08%
2018/03/26	12	11.14	11	11.35	11.30	1	7,395	0.01%
2018/03/22	5	11.65	13	11.63	11.55	-8	7,359	-0.11%
2018/03/21	0	0.00	3	11.70	11.60	-3	7,332	-0.04%
2018/03/20	13	11.53	0	0.00	11.40	13	7,201	0.18%
2018/03/19	0	0.00	7	11.70	11.70	-7	7,168	-0.10%
2018/03/16	10.3	11.94	0	0.00	11.75	10.3	7,160	0.14%
2018/03/15	0	0.00	1	11.90	11.90	-1	7,164	-0.01%
2018/03/14	0	0.00	6	12.03	12.00	-6	7,265	-0.08%
2018/03/13	0	0.00	2	11.85	11.85	-2	7,252	-0.03%
2018/03/12	0	0.00	2	11.98	11.90	-2	7,235	-0.03%
2018/03/09	2	11.80	1	12.05	11.80	1	7,196	0.01%
2018/03/08	1	11.65	12	11.79	11.65	-11	7,025	-0.16%
2018/03/06	5	11.60	0	0.00	11.45	5	6,981	0.07%
2018/03/05	2	11.43	5	11.45	11.25	-3	7,105	-0.04%
2018/03/01	0	0.00	1	11.40	11.40	-1	7,155	-0.01%
2018/02/27	0	0.00	3	11.53	11.40	-3	7,166	-0.04%
2018/02/23	1	11.45	1	11.55	11.40	0	7,145	0.00%
2018/02/21	2	11.35	12	11.24	11.30	-10	7,163	-0.14%
2018/02/12	6	10.82	0	0.00	10.60	6	7,023	0.09%
2018/02/08	0	0.00	1	10.80	10.85	-1	6,910	-0.01%
2018/02/07	1	11.25	0	0.00	11.05	1	6,926	0.01%
2018/02/06	16	11.15	21	11.00	10.85	-5	6,946	-0.07%
2018/02/05	8	11.92	6	11.95	11.85	2	6,866	0.03%
2018/02/02	13	12.63	3	12.47	12.45	10	6,799	0.15%
2018/02/01	11	13.03	11	12.96	12.85	0	6,761	0.00%
2018/01/31	13	13.02	22	13.01	13.05	-9	6,776	-0.13%
2018/01/30	5	12.60	13	12.80	12.65	-8	6,614	-0.12%
2018/01/29	0	0.00	1	12.65	12.60	-1	6,553	-0.02%
2018/01/26	5	12.58	0	0.00	12.75	5	6,514	0.08%
2018/01/25	0	0.00	10	12.84	12.60	-10	6,466	-0.15%
2018/01/24	2	12.60	0	0.00	12.55	2	6,401	0.03%
2018/01/23	7	12.76	0	0.00	12.55	7	6,370	0.11%
2018/01/22	15	12.67	0	0.00	12.60	15	6,293	0.24%
2018/01/19	10	12.45	10	12.40	12.40	0	6,280	0.00%
2018/01/18	0	0.00	4	12.83	12.50	-4	6,271	-0.06%
2018/01/17	7	12.31	7.4	12.34	12.45	-0.4	6,067	-0.01%
2018/01/16	5	12.48	7	12.34	12.40	-2	5,996	-0.03%
2018/01/15	17	12.45	11	12.34	12.20	6	5,924	0.10%
2018/01/12	82	13.10	7	13.07	12.80	75	5,731	1.31%
2018/01/11	20	12.87	49	12.83	12.95	-29	5,662	-0.51%
2018/01/10	44	13.32	6	13.37	13.05	38	5,506	0.69%
2018/01/09	7	12.78	23	12.84	12.80	-16	5,365	-0.30%
2018/01/08	27	13.20	8	13.20	13.15	19	5,139	0.37%
2018/01/05	74	12.14	88	12.50	12.80	-14	4,280	-0.33%
2018/01/04	40	11.65	16	11.60	11.65	24	3,617	0.66%
2018/01/03	14	11.04	3	11.00	10.95	11	3,259	0.34%