廷鑫 (2358)-日盛-木柵券商分點個股進出

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)

股價
4.56
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股▲0.75%
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廷鑫 (2358)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	10	12.60	0	0.00	12.60	10	3,191	0.31%
2023/03/30	0	0.00	0.3	14.70	14.75	-0.3	3,319	-0.01%
2023/03/22	0	0.00	0.4	14.85	14.90	-0.4	3,460	-0.01%
2023/03/21	0	0.00	0	14.85	14.80	0	3,475	0.00%
2023/03/20	0	0.00	0	14.95	14.75	0	3,515	0.00%
2023/03/17	3	14.50	3	14.45	14.60	0	3,519	0.00%
2023/03/15	0	0.00	2	14.70	14.60	-2	3,590	-0.06%
2023/03/14	1	14.75	0	0.00	14.70	1	3,650	0.03%
2023/03/13	1	15.00	0	0.00	14.90	1	3,665	0.03%
2023/03/06	0	0.00	10	15.75	15.65	-10	3,675	-0.27%
2023/03/01	0	0.00	1	15.20	15.25	-1	3,699	-0.03%
2023/02/21	10	15.60	1.3	15.60	15.50	8.7	3,764	0.23%
2023/02/20	1	15.65	1	15.60	15.65	0	3,796	0.00%
2023/02/17	0	0.00	0.1	15.50	15.40	-0.1	3,881	0.00%
2023/02/14	1	15.35	0	0.00	15.25	1	4,117	0.02%
2023/02/13	0	0.00	1	15.05	15.20	-1	4,308	-0.02%
2023/02/10	7	16.49	6	16.25	16.10	1	4,354	0.02%
2023/02/09	0	0.00	3	16.33	16.30	-3	4,355	-0.07%
2023/02/08	4	16.60	0	0.00	16.50	4	4,338	0.09%
2023/02/07	3	16.60	5	16.40	16.45	-2	4,290	-0.05%
2023/02/06	2	16.55	0	0.00	16.50	2	4,271	0.05%
2023/02/03	0	0.00	2	16.40	16.30	-2	4,246	-0.05%
2023/02/02	3	17.08	2	16.93	16.80	1	4,205	0.02%
2023/02/01	1	16.85	10	16.67	16.70	-9	4,096	-0.22%
2023/01/31	13	16.43	7	16.54	17.00	6	3,987	0.15%
2023/01/30	10	16.00	20	16.14	16.00	-10	3,854	-0.26%
2023/01/17	2	16.13	6	16.08	15.90	-4	3,810	-0.10%
2023/01/16	3	16.27	6	16.38	16.25	-3	3,739	-0.08%
2023/01/13	25	16.70	20	16.75	16.35	5	3,621	0.14%
2023/01/12	15	16.54	9	16.33	16.65	6	3,295	0.18%
2023/01/11	4	15.63	6	15.63	15.70	-2	2,643	-0.08%
2023/01/10	0	0.00	1	14.45	14.30	-1	2,538	-0.04%
2023/01/09	3	14.20	0	0.00	14.15	3	2,583	0.12%
2023/01/04	0	0.00	1	14.05	14.05	-1	3,142	-0.03%
2022/12/30	1	14.10	0	0.00	14.05	1	3,310	0.03%
2022/12/28	3	14.27	0	0.00	14.10	3	3,609	0.08%
2022/12/26	6	14.68	1	14.55	14.50	5	4,168	0.12%
2022/12/22	1	15.30	3	15.02	15.00	-2	4,278	-0.05%
2022/12/21	1	14.85	0	0.00	15.00	1	4,143	0.02%
2022/12/20	10	13.60	1	13.65	13.65	9	4,060	0.22%
2022/12/15	0	0.00	1	14.45	14.50	-1	4,029	-0.02%
2022/12/14	0	0.00	1	14.60	14.50	-1	4,022	-0.02%
2022/12/13	1	14.40	0	0.00	14.30	1	4,006	0.02%
2022/12/09	1	14.75	0	0.00	14.50	1	3,944	0.03%
2022/12/08	1	14.50	9	14.65	14.60	-8	3,936	-0.20%
2022/12/07	1	14.95	0	0.00	14.80	1	3,912	0.03%
2022/12/06	10	15.68	1	15.70	15.55	9	3,849	0.23%
2022/12/02	4.1	15.36	4	15.20	15.15	0.1	3,781	0.00%
2022/11/23	1	15.20	0	0.00	15.00	1	3,683	0.03%
2022/11/21	1	15.80	0	0.00	15.75	1	3,614	0.03%
2022/11/18	0	0.00	1	16.10	15.65	-1	3,591	-0.03%
2022/11/16	1	16.20	3	15.88	15.95	-2	3,553	-0.06%
2022/11/15	2	16.15	0	0.00	16.05	2	3,505	0.06%
2022/11/10	0	0.00	1	15.45	16.25	-1	3,221	-0.03%
2022/11/09	5	15.94	3	15.85	15.55	2	3,116	0.06%
2022/10/24	0	0.00	10	13.90	13.85	-10	2,842	-0.35%
2022/10/19	5	14.55	2	14.45	14.25	3	2,756	0.11%
2022/10/18	3	14.90	2	15.05	14.55	1	2,714	0.04%
2022/10/17	1	14.55	0	0.00	14.45	1	2,614	0.04%
2022/10/14	4	15.60	8	15.35	15.55	-4	2,535	-0.16%
2022/10/13	1	14.60	5	14.97	15.00	-4	2,304	-0.17%
2022/10/12	0	0.00	35	13.70	14.00	-35	2,091	-1.67%
2022/10/11	1.7	13.88	7	13.87	13.70	-5.3	2,049	-0.26%
2022/10/07	33	15.06	5	15.18	14.80	28	1,978	1.42%
2022/10/06	13	15.85	0	0.00	15.45	13	1,879	0.69%
2022/10/05	14	15.61	4	15.80	15.30	10	1,686	0.59%
2022/10/04	5	15.89	5	15.95	15.80	0	1,573	0.00%
2022/10/03	31	15.81	26.1	16.04	16.05	4.9	1,376	0.36%
2022/09/08	0	0.00	1	15.35	15.00	-1	929	-0.11%
2022/09/06	0	0.00	0	14.30	14.20	0	922	0.00%
2022/08/25	0	0.00	0	15.25	15.30	0	1,131	0.00%
2022/08/22	0	0.00	1	15.05	15.10	-1	1,119	-0.09%
2022/08/19	1	15.30	0	0.00	15.15	1	1,120	0.09%
2022/08/15	0	0.00	0.2	15.20	15.05	-0.2	1,114	-0.02%
2022/08/12	0	0.00	2	14.60	14.60	-2	1,103	-0.18%
2022/08/10	0	0.00	1	14.40	14.35	-1	1,092	-0.09%
2022/08/09	3	14.07	2.3	13.88	14.05	0.7	1,071	0.06%
2022/08/08	3	15.20	2	15.05	15.15	1	998	0.10%
2022/08/03	1	17.00	0	0.00	16.80	1	934	0.11%
2022/08/02	3	17.47	1	17.30	17.30	2	941	0.21%
2022/07/27	0	0.00	0.3	17.30	17.30	-0.3	941	-0.03%
2022/07/19	1	17.55	1	17.25	17.10	0	979	0.00%
2022/07/07	1	16.30	0	0.00	16.20	1	988	0.10%
2022/06/24	0	0.00	1	17.05	16.90	-1	1,065	-0.09%
2022/06/21	1	17.60	0	0.00	17.35	1	1,172	0.09%
2022/06/20	0	0.00	2	17.55	17.00	-2	1,245	-0.16%
2022/06/10	2	19.75	0	0.00	19.80	2	1,574	0.13%
2022/06/09	0	0.00	0.5	20.10	20.10	-0.5	1,594	-0.03%
2022/06/08	12	20.66	12	20.59	20.65	0	1,642	0.00%
2022/06/07	14	20.48	13	20.59	20.55	1	1,630	0.06%
2022/06/02	1	19.25	0	0.00	19.35	1	1,788	0.06%
2022/05/30	0	0.00	1	19.00	19.00	-1	2,278	-0.04%
2022/05/26	1	19.05	0	0.00	18.80	1	2,919	0.03%
2022/05/25	1	19.20	0	0.00	19.10	1	3,272	0.03%
2022/05/23	0	0.00	1	19.50	19.55	-1	3,780	-0.03%
2022/05/20	1	19.20	0.5	19.10	19.05	0.5	3,937	0.01%
2022/05/19	0	0.00	0.1	19.00	19.10	-0.1	4,017	0.00%
2022/05/18	1	19.40	0	0.00	19.30	1	4,051	0.02%
2022/05/11	0	0.00	0.3	18.30	18.30	-0.3	4,579	-0.01%
2022/05/06	0	0.00	1	19.10	19.20	-1	5,026	-0.02%
2022/05/05	0	0.00	1	19.70	19.70	-1	5,083	-0.02%
2022/05/04	0	0.00	1	19.70	19.70	-1	5,169	-0.02%
2022/05/03	3	19.55	1	19.65	19.65	2	5,362	0.04%
2022/04/29	3	19.80	0	0.00	19.75	3	5,517	0.05%
2022/04/26	0	0.00	1	20.55	20.25	-1	6,149	-0.02%
2022/04/22	0	0.00	41	21.42	21.45	-41	6,639	-0.62%
2022/04/21	1	22.10	0	0.00	22.05	1	6,744	0.01%
2022/04/20	0	0.00	0.1	22.35	22.20	-0.1	6,999	0.00%
2022/04/18	5	22.78	5	22.39	22.35	0	8,074	0.00%
2022/04/15	7	23.18	5	22.90	22.90	2	9,344	0.02%
2022/04/13	3	23.15	3	23.45	23.45	0	11,280	0.00%
2022/04/12	0	0.00	12	22.93	23.15	-12	11,391	-0.11%
2022/04/06	3	23.58	3	23.75	23.75	0	11,549	0.00%
2022/04/01	1	23.50	0	0.00	23.85	1	11,559	0.01%
2022/03/31	5	24.25	4	23.80	23.80	1	11,576	0.01%
2022/03/29	6	24.42	4	24.25	24.25	2	11,684	0.02%
2022/03/28	4	24.20	4.1	24.71	24.70	-0.1	11,839	0.00%
2022/03/25	2	24.90	2.1	24.83	24.75	-0.1	11,816	0.00%
2022/03/24	5	25.12	5	25.10	25.10	0	11,795	0.00%
2022/03/23	0	0.00	20.1	25.10	25.00	-20.1	11,773	-0.17%
2022/03/22	20	24.92	0.5	25.00	24.75	19.5	11,709	0.17%
2022/03/21	5	24.03	4	23.74	23.70	1	11,499	0.01%
2022/03/17	4	23.00	4	23.28	23.30	0	11,485	0.00%
2022/03/16	8	22.91	11	22.75	22.60	-3	11,479	-0.03%
2022/03/15	8	23.44	6	22.86	22.80	2	11,473	0.02%
2022/03/14	8	24.02	8	23.95	23.85	0	11,433	0.00%
2022/03/11	42	23.96	42	24.15	23.95	0	11,408	0.00%
2022/03/09	2	23.75	2	24.05	23.95	0	11,294	0.00%
2022/03/08	27	24.96	34	24.13	23.45	-7	11,244	-0.06%
2022/03/04	0	0.00	1	26.30	25.70	-1	10,957	-0.01%
2022/03/03	8	26.57	19	26.38	26.25	-11	10,871	-0.10%
2022/03/02	41	26.97	41	26.59	26.30	0	10,667	0.00%
2022/03/01	75	26.07	66	26.33	26.00	9	10,357	0.09%
2022/02/25	30	25.92	25.1	26.02	25.85	4.9	10,085	0.05%
2022/02/24	15.1	25.46	11	25.75	25.05	4.1	9,758	0.04%
2022/02/23	9	25.63	4	25.99	25.45	5	9,413	0.05%
2022/02/22	12	25.21	0	0.00	25.10	12	9,278	0.13%
2022/02/21	3	25.25	1	25.35	25.15	2	9,130	0.02%
2022/02/18	5	24.66	0	0.00	24.70	5	9,065	0.06%
2022/02/17	65	24.90	66	25.36	25.00	-1	9,063	-0.01%
2022/02/16	5	25.35	1	25.40	25.35	4	9,006	0.04%
2022/02/15	5	25.92	1	25.40	25.40	4	9,033	0.04%
2022/02/14	5	24.90	0	0.00	24.75	5	8,908	0.06%
2022/02/11	1	25.45	0	0.00	25.85	1	8,905	0.01%
2022/02/10	6	26.41	3	26.02	25.85	3	8,870	0.03%
2022/02/09	62	25.62	22	25.50	25.65	40	8,715	0.46%
2022/02/08	0	0.00	1	24.30	24.45	-1	8,540	-0.01%
2022/02/07	1	24.00	0	0.00	24.10	1	8,562	0.01%
2022/01/26	1	23.50	3	24.00	23.15	-2	8,571	-0.02%
2022/01/25	3	23.45	1	23.60	23.45	2	8,542	0.02%
2022/01/24	2	23.45	6	23.26	23.40	-4	8,389	-0.05%
2022/01/21	13	25.22	13.4	25.64	24.60	-0.4	8,262	0.00%
2022/01/20	1	24.75	0	0.00	24.35	1	7,854	0.01%
2022/01/19	3	24.92	1	25.10	24.70	2	7,819	0.03%
2022/01/18	5	25.38	6	25.43	25.00	-1	7,733	-0.01%
2022/01/17	13	26.56	12	26.41	25.60	1	7,592	0.01%
2022/01/14	2	25.63	2	25.60	26.10	0	7,358	0.00%
2022/01/13	13	25.62	11	25.71	26.10	2	7,302	0.03%
2022/01/12	12	26.80	13	26.66	26.30	-1	7,095	-0.01%
2022/01/11	18	25.28	17	25.33	25.50	1	6,514	0.02%
2022/01/10	45	26.93	32	27.20	26.00	13	6,571	0.20%
2022/01/07	78	25.50	102	26.04	28.20	-24	5,593	-0.43%	大賣/
2022/01/06	18	25.26	62	24.99	25.95	-44	4,159	-1.06%
2022/01/05	3	24.12	12	24.19	23.60	-9	3,719	-0.24%
2022/01/04	4	22.90	14	23.36	23.90	-10	3,689	-0.27%
2021/12/30	9	23.55	9	23.72	23.05	0	3,726	0.00%
2021/12/27	1	22.30	1	22.45	22.25	0	3,950	0.00%
2021/12/23	19	23.26	20	23.05	23.30	-1	4,552	-0.02%
2021/12/22	25	22.89	24	22.78	23.25	1	4,505	0.02%
2021/12/17	11	21.59	9	21.80	21.30	2	4,740	0.04%
2021/12/16	0	0.00	1	20.95	21.00	-1	4,892	-0.02%
2021/12/10	0	0.00	3	21.35	21.60	-3	7,880	-0.04%
2021/12/09	3	21.90	3	22.05	21.60	0	8,884	0.00%
2021/12/03	5	21.30	10	21.63	21.50	-5	9,824	-0.05%
2021/12/02	10	21.70	0	0.00	21.40	10	10,392	0.10%
2021/11/29	8	21.06	8.1	21.29	21.30	-0.1	10,887	0.00%
2021/11/26	10	22.15	0	0.00	22.10	10	10,924	0.09%
2021/11/19	10	22.40	0	0.00	22.45	10	11,260	0.09%
2021/11/18	20	22.75	0	0.00	22.75	20	11,275	0.18%
2021/11/16	30	22.78	0	0.00	22.70	30	11,315	0.27%
2021/11/15	7	22.89	16	23.21	23.20	-9	11,308	-0.08%
2021/11/12	0	0.00	1	23.40	22.80	-1	11,313	-0.01%
2021/11/11	5	23.71	0	0.00	23.50	5	11,226	0.04%
2021/11/10	2	24.00	0	0.00	24.40	2	11,181	0.02%
2021/11/04	10	23.30	1	23.30	23.40	9	11,166	0.08%
2021/11/03	9	22.93	8	23.09	22.70	1	11,207	0.01%
2021/11/02	0	0.00	2	22.85	22.05	-2	11,185	-0.02%
2021/11/01	1	22.75	1	22.75	22.80	0	11,255	0.00%
2021/10/29	0	0.00	1	22.95	22.90	-1	11,279	-0.01%
2021/10/28	1	22.70	4	22.70	22.70	-3	11,308	-0.03%
2021/10/27	6	23.15	17	22.96	23.15	-11	11,442	-0.10%
2021/10/26	1	23.05	40	23.49	23.05	-39	11,708	-0.33%
2021/10/25	5	24.03	4	23.75	23.95	1	11,743	0.01%
2021/10/22	2	24.50	2	23.60	23.60	0	11,835	0.00%
2021/10/21	2	24.88	0	0.00	24.80	2	11,875	0.02%
2021/10/20	12	24.49	3	24.75	24.40	9	11,903	0.08%
2021/10/19	8	24.35	7	24.28	24.55	1	11,945	0.01%
2021/10/18	55	25.46	21	25.80	24.80	34	12,058	0.28%
2021/10/15	15	24.04	34	23.74	24.65	-19	11,803	-0.16%
2021/10/12	3	22.47	1	23.30	22.40	2	12,518	0.02%
2021/10/08	1.1	23.35	0	0.00	22.40	1.1	12,723	0.01%
2021/10/07	12	23.19	11	23.15	23.00	1	12,831	0.01%
2021/10/06	26	22.84	2	23.30	22.65	24	13,026	0.18%
2021/10/05	31	23.04	27	23.13	23.40	4	13,244	0.03%
2021/10/04	4	22.80	15	23.76	22.75	-11	13,553	-0.08%
2021/10/01	27	25.50	20	25.61	24.25	7	13,544	0.05%
2021/09/30	9	26.84	17	26.51	26.90	-8	13,217	-0.06%
2021/09/29	2	25.25	1	25.60	25.00	1	12,941	0.01%
2021/09/28	14	26.36	19	26.83	26.25	-5	12,924	-0.04%
2021/09/27	20	26.32	23	26.82	26.20	-3	12,796	-0.02%
2021/09/24	9	25.13	12	25.63	25.65	-3	12,632	-0.02%
2021/09/23	9	25.36	13	25.62	25.05	-4	12,532	-0.03%
2021/09/22	20	25.15	3	25.30	24.80	17	12,358	0.14%
2021/09/17	140	26.98	145	26.94	26.85	-5	12,143	-0.04%	大買/大賣/
2021/09/16	102	27.49	104	27.94	27.30	-2	11,716	-0.02%	大買/大賣/
2021/09/15	52	28.62	80	28.14	27.00	-28	10,842	-0.26%
2021/09/14	63	27.15	60	27.63	28.50	3	9,358	0.03%
2021/09/13	25	24.92	30	25.36	25.95	-5	8,331	-0.06%
2021/09/10	26	23.83	23	24.18	23.60	3	7,907	0.04%
2021/09/09	2	23.23	1	22.90	23.00	1	7,763	0.01%
2021/09/08	10	24.02	67	23.21	22.95	-57	7,681	-0.74%
2021/09/07	100	25.37	37	25.00	25.50	63	7,383	0.85%
2021/09/06	29	24.14	17	24.40	23.45	12	6,807	0.18%
2021/09/03	20	24.67	32	24.97	23.50	-12	6,665	-0.18%
2021/09/01	3	23.80	33	24.01	23.50	-30	6,268	-0.48%
2021/08/31	27	23.71	8	23.73	23.45	19	6,182	0.31%
2021/08/30	1	22.50	0	0.00	23.35	1	5,959	0.02%
2021/08/26	6	21.70	0	0.00	21.90	6	5,844	0.10%
2021/08/24	10	21.40	7	21.24	21.05	3	5,755	0.05%
2021/08/23	5	20.47	5.2	21.20	21.20	-0.2	5,760	0.00%
2021/08/19	1	19.35	0	0.00	19.00	1	5,723	0.02%
2021/08/18	1	20.20	2	19.00	20.25	-1	5,696	-0.02%
2021/08/17	2	19.85	0	0.00	19.65	2	5,664	0.04%
2021/08/13	0	0.00	6	20.85	20.70	-6	5,628	-0.11%
2021/08/12	6	21.38	0	0.00	21.30	6	5,582	0.11%
2021/08/11	5	20.91	3	21.35	20.25	2	5,542	0.04%
2021/08/09	2	21.00	0	0.00	21.00	2	5,453	0.04%
2021/08/06	4	22.60	5	22.90	22.50	-1	5,340	-0.02%
2021/08/05	3	22.97	0	0.00	22.60	3	5,314	0.06%
2021/08/04	1	23.80	0	0.00	23.60	1	5,212	0.02%
2021/07/30	2	24.90	5	24.35	24.85	-3	4,996	-0.06%
2021/07/28	0	0.00	2	21.45	21.85	-2	4,632	-0.04%
2021/07/26	30	23.67	0	0.00	23.75	30	4,408	0.68%
2021/07/23	10	23.48	2	23.53	23.25	8	4,325	0.18%
2021/07/22	2	23.93	2	24.50	23.80	0	4,244	0.00%
2021/07/21	1	23.95	1	24.00	23.50	0	4,038	0.00%
2021/07/20	7	23.01	5	23.04	23.00	2	3,881	0.05%
2021/07/19	14	23.53	10	24.20	24.25	4	3,655	0.11%
2021/07/16	2	22.53	1	22.10	22.05	1	3,321	0.03%
2021/07/15	0	0.00	8	20.31	21.10	-8	2,978	-0.27%
2021/07/13	10	18.86	11	19.00	18.75	-1	2,695	-0.04%
2021/07/12	12	20.60	9	20.59	20.75	3	2,577	0.12%
2021/07/09	12	18.20	2	18.90	18.90	10	2,304	0.43%
2021/07/06	0	0.00	3	15.45	15.60	-3	1,737	-0.17%
2021/07/05	3	15.65	0	0.00	15.65	3	1,719	0.17%
2021/06/02	1	14.90	1	15.05	14.70	0	1,442	0.00%
2021/05/31	0	0.00	1	14.90	14.80	-1	1,420	-0.07%
2021/05/28	0	0.00	5	14.23	14.35	-5	1,379	-0.36%
2021/05/27	0	0.00	23	13.90	13.90	-23	1,340	-1.72%
2021/05/26	1	14.30	1	14.25	14.20	0	1,337	0.00%
2021/05/25	1	14.30	1	14.45	14.30	0	1,337	0.00%
2021/05/24	0	0.00	2	14.10	14.20	-2	1,326	-0.15%
2021/05/20	2	13.78	0	0.00	13.65	2	1,298	0.15%
2021/05/19	1	13.50	0	0.00	13.75	1	1,295	0.08%
2021/05/18	1	13.35	2	13.40	13.65	-1	1,284	-0.08%
2021/05/17	2	12.78	0	0.00	12.75	2	1,274	0.16%
2021/05/14	0	0.00	1	14.25	13.85	-1	1,249	-0.08%
2021/05/13	1	14.00	5	14.10	14.25	-4	1,227	-0.33%
2021/05/04	0	0.00	11	16.60	17.70	-11	1,034	-1.06%
2021/04/28	0	0.00	26	18.70	18.60	-26	948	-2.74%
2021/04/27	0	0.00	0.1	19.20	18.85	-0.1	927	-0.01%
2021/04/26	26	19.20	0	0.00	19.20	26	901	2.88%
2021/04/23	5	17.65	6	17.63	18.40	-1	857	-0.12%
2021/04/22	9	20.76	9	20.32	19.15	0	810	0.00%
2021/04/21	26	21.14	3	21.40	21.25	23	717	3.21%
2021/04/20	6	19.99	6	20.00	20.55	0	654	0.00%
2021/04/16	2	16.80	2	17.80	17.80	0	443	-0.01%
2021/04/15	9	15.82	0	0.00	16.20	9	304	2.96%
2021/04/07	0	0.00	0.5	13.85	13.95	-0.5	212	-0.25%
2021/03/19	1	13.65	1	13.65	13.70	0	327	0.00%
2021/02/23	0	0.00	0	14.50	14.60	0	334	-0.01%
2021/02/19	0	0.00	0	13.75	13.80	0	334	-0.01%
2020/12/22	0	0.00	0	16.00	15.70	0	376	-0.01%
2020/12/07	0	0.00	2	15.70	15.40	-2	428	-0.47%
2020/09/28	1	16.35	1	15.60	15.50	0	409	0.00%
2020/09/25	0	0.00	1	15.50	15.25	-1	393	-0.25%
2020/09/24	1	16.30	0	0.00	16.55	1	365	0.27%
2020/07/03	0	0.00	5	13.59	13.65	-5	162	-3.08%
2020/01/06	0	0.00	0.1	16.50	16.65	-0.1	329	-0.02%
2019/12/25	1	17.40	0	0.00	17.05	1	315	0.32%
2019/12/09	0	0.00	0.5	15.85	15.85	-0.5	179	-0.25%
2019/10/04	0	0.00	0.2	16.30	16.45	-0.2	236	-0.08%
2019/08/16	0	0.00	1	13.75	13.75	-1	128	-0.78%
2019/08/15	0	0.00	2	13.10	13.70	-2	124	-1.61%
2019/08/06	0	0.00	1	13.80	13.80	-1	98	-1.02%
2019/07/23	2	14.75	0	0.00	14.65	2	102	1.95%
2019/04/01	2	16.85	0	0.00	16.80	2	245	0.81%
2019/03/22	5	16.57	0	0.00	16.60	5	242	2.06%
2019/03/05	3	16.55	0	0.00	16.60	3	262	1.14%
2019/02/22	5	16.72	0	0.00	16.80	5	252	1.98%
2018/10/11	1	17.10	0	0.00	17.15	1	671	0.15%
2018/09/06	0	0.00	1	23.25	23.25	-1	1,741	-0.06%
2018/08/21	0	0.00	2	22.30	22.50	-2	3,205	-0.06%
2018/08/20	2	22.00	0	0.00	22.00	2	3,210	0.06%
2018/07/19	0	0.00	8	24.00	23.70	-8	3,074	-0.26%
2018/07/13	1	25.55	0	0.00	25.50	1	2,987	0.03%
2018/07/12	1	25.60	0	0.00	25.45	1	2,956	0.03%
2018/07/10	0	0.00	1	26.35	26.10	-1	2,815	-0.04%
2018/07/06	8	23.09	23	22.20	23.15	-15	2,706	-0.55%
2018/07/05	0	0.00	20	23.61	23.00	-20	2,658	-0.75%
2018/07/04	20	23.80	0	0.00	24.00	20	2,629	0.76%
2018/07/03	0	0.00	35	24.42	23.80	-35	2,615	-1.34%
2018/07/02	6	25.40	20	25.27	25.15	-14	2,588	-0.54%
2018/06/28	14	25.33	0	0.00	25.00	14	2,548	0.55%
2018/06/27	0	0.00	1	25.50	24.50	-1	2,494	-0.04%
2018/06/21	1	28.60	45	28.30	28.40	-44	2,301	-1.91%
2018/06/20	1	28.30	0	0.00	27.00	1	2,235	0.04%
2018/06/15	2	28.35	1	28.65	28.40	1	2,135	0.05%
2018/06/14	1	30.20	1	29.30	29.80	0	2,049	0.00%
2018/06/13	0	0.00	2	30.78	29.85	-2	1,950	-0.10%
2018/06/12	4	29.08	2	29.38	28.65	2	1,707	0.12%
2018/06/11	1	28.70	0	0.00	29.90	1	1,540	0.06%
2018/06/08	6	27.22	0	0.00	27.20	6	1,316	0.46%
2018/06/07	99	28.31	2	28.83	27.75	97	1,196	8.11%
2018/06/06	0	0.00	5	26.00	26.40	-5	871	-0.57%
2018/06/05	5	24.40	0	0.00	24.00	5	664	0.75%
2018/04/30	0	0.00	0.1	19.45	19.60	-0.1	453	-0.02%
2018/04/11	0	20.60	0	0.00	20.80	0	560	0.00%
2018/04/03	0	0.00	0.4	21.30	21.50	-0.4	566	-0.07%
2018/02/01	0	0.00	1	24.40	24.30	-1	1,193	-0.08%
2018/01/30	1	25.40	0	0.00	25.40	1	1,203	0.08%
2018/01/12	1	27.45	0	0.00	26.70	1	1,152	0.09%