凌陽 (2401)-日盛-木柵券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
28.10
漲跌
--
漲幅
0.00%
成交量
4,068張
產業
上市半導體類股
985人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	24.95	0	0.00	24.85	0	2,248	0.00%
2023/03/30	0	0.00	4	25.18	25.05	-4	2,231	-0.18%
2023/03/29	1	24.15	0	0.00	24.20	1	2,172	0.05%
2023/03/27	1	24.90	0	0.00	24.85	1	2,152	0.05%
2023/03/24	2	25.03	0	0.00	25.05	2	2,162	0.09%
2023/03/23	0	0.00	22	24.95	25.00	-22	2,152	-1.02%
2023/03/22	1	24.95	3	25.10	24.90	-2	2,147	-0.09%
2023/03/21	0	0.00	3	25.25	25.25	-3	2,122	-0.14%
2023/03/17	1	25.05	0	0.00	24.95	1	2,120	0.05%
2023/03/16	1	25.00	0	0.00	25.05	1	2,132	0.05%
2023/03/15	2	25.80	5	25.83	25.70	-3	2,140	-0.14%
2023/03/14	0	0.00	1	25.20	25.20	-1	2,165	-0.05%
2023/03/13	2	25.15	2	25.30	25.30	0	2,246	0.00%
2023/03/10	2	25.93	0	0.00	25.45	2	2,259	0.09%
2023/03/09	2	26.33	0.1	26.50	26.20	1.9	2,258	0.08%
2023/03/08	1	26.40	17	26.44	26.50	-16	2,247	-0.71%
2023/03/07	1	26.20	4.6	26.24	26.20	-3.6	2,214	-0.16%
2023/03/06	1	26.15	17	26.25	26.15	-16	2,209	-0.72%
2023/03/03	6	25.97	0	0.00	26.05	6	2,209	0.27%
2023/03/02	2	25.75	10	25.80	25.80	-8	2,248	-0.36%
2023/03/01	4	25.76	1	25.90	25.80	3	2,243	0.13%
2023/02/24	6	26.25	13	26.83	26.10	-7	2,231	-0.31%
2023/02/23	3	26.85	3	26.52	26.35	0	2,185	0.00%
2023/02/22	1	25.65	1	25.80	25.90	0	2,141	0.00%
2023/02/21	2	26.05	0	0.00	26.00	2	2,133	0.09%
2023/02/20	1	26.60	5	26.61	26.50	-4	2,140	-0.19%
2023/02/17	1	26.05	0	0.00	26.20	1	2,082	0.05%
2023/02/16	2	25.85	0	0.00	25.90	2	2,074	0.10%
2023/02/15	2	25.40	0	0.00	25.45	2	2,113	0.09%
2023/02/13	5	25.33	0	0.00	25.60	5	2,120	0.24%
2023/02/10	8	25.48	0	0.00	25.60	8	2,136	0.37%
2023/02/09	2	26.40	0	0.00	26.25	2	2,069	0.10%
2023/02/08	2	26.75	11	26.20	26.55	-9	1,913	-0.47%
2023/02/07	4	25.04	2	25.00	25.00	2	1,655	0.12%
2023/02/06	3	25.07	1	24.85	24.85	2	1,661	0.12%
2023/02/03	2	25.10	2	24.90	24.95	0	1,652	0.00%
2023/02/02	4	24.85	0	0.00	24.70	4	1,596	0.25%
2023/02/01	1	24.20	0	0.00	24.40	1	1,570	0.06%
2023/01/11	0	0.00	1	23.10	23.10	-1	1,595	-0.06%
2023/01/04	1	22.75	0	0.00	22.70	1	1,723	0.06%
2022/12/22	3	23.12	0	0.00	23.05	3	1,955	0.15%
2022/12/20	0	0.00	3	23.80	23.00	-3	2,032	-0.15%
2022/12/19	0	0.00	1	23.80	23.80	-1	2,097	-0.05%
2022/12/16	0	0.00	2	24.35	24.15	-2	2,121	-0.09%
2022/12/15	1	25.05	0	0.00	24.80	1	2,147	0.05%
2022/12/14	1	25.05	10	24.85	24.90	-9	2,190	-0.41%
2022/12/13	10	24.40	0	0.00	24.60	10	2,254	0.44%
2022/12/09	0	0.00	1	24.70	24.60	-1	2,692	-0.04%
2022/12/06	3	24.83	0	0.00	24.60	3	2,733	0.11%
2022/12/05	1	26.05	4	25.55	25.50	-3	2,702	-0.11%
2022/12/02	3	25.37	2	25.75	25.55	1	2,631	0.04%
2022/12/01	3	25.20	2	25.28	25.20	1	2,620	0.04%
2022/11/30	0	24.95	0	0.00	24.85	0	2,643	0.00%
2022/11/28	1	24.55	0	0.00	24.55	1	2,673	0.04%
2022/11/24	0	0.00	2	24.80	25.05	-2	2,680	-0.07%
2022/11/22	1	24.00	1	24.00	23.95	0	2,652	0.00%
2022/11/18	2	24.40	0	0.00	24.20	2	2,777	0.07%
2022/11/16	0	0.00	4	25.00	24.75	-4	2,778	-0.14%
2022/11/15	2	24.45	0	0.00	24.45	2	2,755	0.07%
2022/11/14	1	24.15	0	0.00	24.20	1	2,762	0.04%
2022/11/11	3	24.45	2	24.45	24.10	1	2,778	0.04%
2022/11/09	1	24.15	2	24.38	24.35	-1	2,768	-0.04%
2022/11/07	1	23.90	1	23.70	23.70	0	2,923	0.00%
2022/11/04	1	23.40	14	23.22	23.50	-13	2,976	-0.44%
2022/11/01	0	0.00	1	22.70	22.65	-1	2,976	-0.03%
2022/10/27	0	0.00	1	22.30	22.50	-1	3,019	-0.03%
2022/10/19	2	22.65	0	0.00	22.40	2	3,146	0.06%
2022/10/17	1	21.65	1	22.20	22.70	0	3,291	0.00%
2022/10/14	0	0.00	4	22.03	22.35	-4	3,456	-0.12%
2022/10/12	15	22.00	0	0.00	22.15	15	3,737	0.40%
2022/10/11	1	22.40	0	0.00	22.30	1	3,761	0.03%
2022/10/07	1	23.85	0	0.00	23.90	1	3,875	0.03%
2022/10/06	5	24.21	14	24.07	24.10	-9	3,973	-0.23%
2022/10/05	1	23.60	0	0.00	23.60	1	4,005	0.02%
2022/10/04	2	23.55	3	23.52	23.60	-1	4,093	-0.02%
2022/09/30	13	21.80	2	22.30	22.50	11	4,135	0.27%
2022/09/28	0	0.00	24	22.00	21.95	-24	4,237	-0.57%
2022/09/27	0	0.00	1	22.50	23.25	-1	4,219	-0.02%
2022/09/26	1	23.35	0	0.00	22.60	1	4,227	0.02%
2022/09/23	1	24.30	1	24.45	24.40	0	4,290	0.00%
2022/09/22	1	24.35	0	0.00	24.30	1	4,483	0.02%
2022/09/21	1	24.60	3	24.72	24.75	-2	4,502	-0.04%
2022/09/20	3	25.48	3	25.38	25.25	0	4,480	0.00%
2022/09/19	2	26.35	1	26.90	25.85	1	4,444	0.02%
2022/09/16	5	26.67	16	26.81	26.75	-11	4,354	-0.25%
2022/09/14	0	0.00	4	24.75	24.80	-4	4,113	-0.10%
2022/09/13	2	25.65	0	0.00	25.25	2	4,128	0.05%
2022/09/08	0	0.00	4	24.63	24.85	-4	4,220	-0.09%
2022/09/07	1	24.50	5	24.58	24.30	-4	4,276	-0.09%
2022/09/06	0	0.00	5	24.48	24.30	-5	4,314	-0.12%
2022/09/05	1	25.50	0	0.00	25.25	1	4,328	0.02%
2022/09/02	2	26.03	0	0.00	25.95	2	4,416	0.05%
2022/09/01	0	0.00	4	26.35	26.20	-4	4,490	-0.09%
2022/08/31	0	0.00	2	26.28	26.35	-2	4,522	-0.04%
2022/08/30	0	0.00	1	26.20	26.20	-1	4,566	-0.02%
2022/08/26	21	26.90	0	0.00	26.90	21	4,604	0.46%
2022/08/25	7	27.01	3	26.83	26.95	4	4,627	0.09%
2022/08/22	0	0.00	2	26.40	26.30	-2	4,794	-0.04%
2022/08/18	1	26.35	11	26.18	26.55	-10	4,807	-0.21%
2022/08/17	2	26.38	5	26.40	26.25	-3	4,826	-0.06%
2022/08/16	0	0.00	57	26.42	26.35	-57	4,838	-1.18%
2022/08/15	30	26.05	7	26.01	26.60	23	4,858	0.47%
2022/08/12	20	27.45	3	27.45	28.10	17	4,734	0.36%
2022/08/11	3	27.32	0	0.00	27.30	3	4,772	0.06%
2022/08/10	2	27.80	0	0.00	27.80	2	4,783	0.04%
2022/08/09	0	0.00	1	27.85	28.10	-1	4,838	-0.02%
2022/08/08	0	0.00	3	28.17	28.25	-3	4,961	-0.06%
2022/08/03	0	0.00	2	28.00	27.80	-2	5,194	-0.04%
2022/08/02	3	28.27	0	0.00	28.30	3	5,227	0.06%
2022/08/01	1	28.75	0	0.00	28.85	1	5,249	0.02%
2022/07/29	2	29.05	0	0.00	28.95	2	5,277	0.04%
2022/07/28	0	0.00	3	28.95	28.85	-3	5,430	-0.06%
2022/07/27	14	29.04	0	0.00	29.30	14	5,404	0.26%
2022/07/26	0	0.00	1	28.95	28.75	-1	5,373	-0.02%
2022/07/25	1	29.35	0	0.00	29.45	1	5,371	0.02%
2022/07/22	3	29.97	115	29.95	29.90	-112	5,370	-2.09%	大賣/鉅額交易
2022/07/21	129	29.79	4	29.81	30.10	125	5,286	2.36%	大買/鉅額交易
2022/07/20	3	29.63	7	29.84	29.10	-4	5,115	-0.08%
2022/07/19	2	27.63	1	27.95	27.95	1	4,844	0.02%
2022/07/15	5	26.93	10	27.14	26.95	-5	5,025	-0.10%
2022/07/14	9	25.71	1	25.85	25.85	8	4,955	0.16%
2022/07/13	1	27.75	51	27.90	27.70	-50	4,869	-1.03%
2022/07/12	3	26.95	50	26.86	26.50	-47	4,808	-0.98%
2022/07/11	3	29.02	0	0.00	28.50	3	4,780	0.06%
2022/07/08	13	28.99	4	28.74	29.00	9	4,816	0.19%
2022/07/07	0	0.00	1	28.10	28.10	-1	4,809	-0.02%
2022/07/06	3	27.92	0	0.00	27.70	3	4,808	0.06%
2022/07/05	3	29.00	0	0.00	29.20	3	4,774	0.06%
2022/07/01	2	29.85	9	29.34	28.55	-7	4,815	-0.15%
2022/06/30	98	31.06	2	30.85	30.85	96	4,766	2.01%
2022/06/29	1	29.95	1	30.15	30.45	0	4,671	0.00%
2022/06/28	5	30.12	2	30.95	30.05	3	4,808	0.06%
2022/06/27	6	30.83	2	30.78	30.85	4	5,167	0.08%
2022/06/23	2	30.00	0	0.00	29.35	2	5,156	0.04%
2022/06/22	4	30.58	2	29.75	29.75	2	5,153	0.04%
2022/06/21	0	0.00	1	30.50	31.10	-1	5,227	-0.02%
2022/06/20	3	30.00	3	30.15	29.65	0	5,299	0.00%
2022/06/17	1	31.60	14	31.57	31.60	-13	5,223	-0.25%
2022/06/16	2	32.50	8	33.00	32.20	-6	5,176	-0.12%
2022/06/15	2	33.15	0	0.00	33.25	2	5,162	0.04%
2022/06/14	1	32.80	0	0.00	33.35	1	5,151	0.02%
2022/06/13	7	33.70	3	33.60	33.40	4	5,148	0.08%
2022/06/10	6	35.54	1	35.55	35.40	5	5,061	0.10%
2022/06/09	2	36.43	0	0.00	36.40	2	4,991	0.04%
2022/06/08	1	36.75	3	36.83	36.75	-2	4,992	-0.04%
2022/06/07	2	36.50	0	0.00	36.35	2	4,973	0.04%
2022/06/06	5	36.36	0	0.00	36.25	5	4,982	0.10%
2022/06/02	18	36.98	6	36.93	36.80	12	5,005	0.24%
2022/06/01	2	36.88	11	37.00	36.65	-9	4,991	-0.18%
2022/05/31	0	0.00	2	36.90	37.00	-2	4,946	-0.04%
2022/05/30	1	36.40	4	36.39	36.45	-3	4,853	-0.06%
2022/05/27	0	0.00	1	36.00	35.85	-1	4,814	-0.02%
2022/05/26	0	0.00	2	35.75	35.45	-2	4,831	-0.04%
2022/05/25	4	35.64	6	35.87	35.95	-2	4,831	-0.04%
2022/05/24	4	35.83	4	35.76	35.25	0	4,852	0.00%
2022/05/23	1	36.30	1	36.65	35.90	0	4,833	0.00%
2022/05/20	1	36.35	1	36.05	35.95	0	4,843	0.00%
2022/05/19	0	0.00	1	36.10	36.20	-1	4,810	-0.02%
2022/05/18	5	36.11	5	36.12	35.75	0	4,755	0.00%
2022/05/17	2	35.85	5	35.69	35.80	-3	4,717	-0.06%
2022/05/16	7	35.79	3	35.50	35.20	4	4,763	0.08%
2022/05/13	3	34.83	2	34.95	35.10	1	4,721	0.02%
2022/05/12	11	34.25	2	33.65	33.60	9	4,620	0.19%
2022/05/11	2	34.25	12	34.72	34.60	-10	4,586	-0.22%
2022/05/09	3	33.98	0	0.00	33.50	3	4,581	0.07%
2022/05/06	1	34.40	1	34.90	34.90	0	4,585	0.00%
2022/05/05	36	35.77	32	35.27	35.30	4	4,605	0.09%
2022/04/29	1	33.65	12	33.95	33.15	-11	4,559	-0.24%
2022/04/27	1	32.50	4	32.51	33.00	-3	4,581	-0.07%
2022/04/25	4	34.16	0	0.00	34.00	4	4,552	0.09%
2022/04/22	3	35.78	4	35.73	35.75	-1	4,546	-0.02%
2022/04/21	10	36.56	3	36.52	36.70	7	4,585	0.15%
2022/04/20	1	35.60	6	35.46	35.90	-5	4,424	-0.11%
2022/04/19	0	0.00	2	34.73	34.65	-2	4,419	-0.05%
2022/04/18	2	34.13	0	0.00	33.95	2	4,543	0.04%
2022/04/15	2	35.23	1	35.00	34.95	1	4,592	0.02%
2022/04/14	1	34.40	5	34.70	35.40	-4	4,677	-0.09%
2022/04/13	3	35.05	11	35.01	34.95	-8	4,706	-0.17%
2022/04/12	1	34.30	1	33.40	33.50	0	5,002	0.00%
2022/04/11	1	34.95	1	34.30	34.00	0	5,567	0.00%
2022/04/08	0	0.00	1	35.15	35.40	-1	5,551	-0.02%
2022/04/07	0	0.00	1	35.00	34.90	-1	5,572	-0.02%
2022/04/06	2	37.45	9	36.83	36.80	-7	5,606	-0.12%
2022/04/01	6	37.30	10	37.12	37.30	-4	5,591	-0.07%
2022/03/31	4	36.93	6	37.46	36.85	-2	5,538	-0.04%
2022/03/30	15	37.18	14	37.48	36.50	1	5,398	0.02%
2022/03/25	1	34.80	0	0.00	34.55	1	5,198	0.02%
2022/03/24	2	35.78	0	0.00	35.40	2	5,192	0.04%
2022/03/23	1	35.15	29	35.17	35.85	-28	5,141	-0.54%
2022/03/22	0	0.00	11	34.54	34.45	-11	5,173	-0.21%
2022/03/21	6	34.40	0	0.00	34.35	6	5,248	0.11%
2022/03/18	5	34.00	2	34.10	34.50	3	5,348	0.06%
2022/03/17	0	32.90	11	33.66	33.65	-11	5,419	-0.20%
2022/03/16	8	32.31	5	32.05	32.00	3	5,540	0.05%
2022/03/15	3	32.72	3	32.30	32.25	0	5,678	0.00%
2022/03/14	1	33.75	0	0.00	33.45	1	5,776	0.02%
2022/03/10	0	0.00	3	33.40	33.55	-3	6,021	-0.05%
2022/03/09	3	32.67	14	32.40	32.60	-11	6,205	-0.18%
2022/03/07	8	33.54	1	33.55	33.20	7	6,523	0.11%
2022/03/04	0	0.00	2	35.00	34.90	-2	6,723	-0.03%
2022/03/03	5	35.72	5	35.61	35.45	0	6,889	0.00%
2022/03/02	1	35.65	4	35.00	35.65	-3	7,050	-0.04%
2022/02/24	3	33.57	2	34.35	33.50	1	7,578	0.01%
2022/02/23	3	34.70	0	0.00	34.65	3	7,656	0.04%
2022/02/22	3	34.58	0	0.00	34.45	3	7,912	0.04%
2022/02/21	1	35.55	5	35.30	35.40	-4	8,381	-0.05%
2022/02/18	1	35.55	3	35.67	35.80	-2	9,702	-0.02%
2022/02/17	2	36.55	0	0.00	35.95	2	10,065	0.02%
2022/02/16	10	36.78	1	36.80	36.30	9	10,956	0.08%
2022/02/15	0	0.00	6	36.20	36.25	-6	11,511	-0.05%
2022/02/14	3	35.00	0	0.00	34.90	3	11,760	0.03%
2022/02/09	6	36.68	6	36.48	36.70	0	12,438	0.00%
2022/02/07	0	0.00	10	34.60	35.75	-10	13,044	-0.08%
2022/01/26	2	33.75	0	0.00	33.75	2	13,683	0.01%
2022/01/25	2	33.85	0	0.00	33.70	2	15,412	0.01%
2022/01/24	1	34.60	0	0.00	34.95	1	15,995	0.01%
2022/01/21	11	35.07	2	35.75	35.00	9	16,155	0.06%
2022/01/18	2	36.45	4	36.94	36.50	-2	16,785	-0.01%
2022/01/17	0	0.00	7.1	36.42	36.90	-7.1	17,040	-0.04%
2022/01/14	12	35.23	1	35.10	35.50	11	17,516	0.06%
2022/01/13	2	36.35	0	0.00	36.05	2	17,827	0.01%
2022/01/11	60	36.95	0	0.00	36.35	60	18,098	0.33%
2022/01/10	159	37.05	0	0.00	37.05	159	18,078	0.88%	大買/鉅額交易
2022/01/07	7	37.54	6	38.16	37.45	1	18,091	0.01%
2022/01/06	9	38.63	0	0.00	39.10	9	17,986	0.05%
2022/01/05	85	39.61	7	39.81	39.20	78	17,999	0.43%
2022/01/04	158	40.76	46	40.53	41.30	112	17,754	0.63%	大買/鉅額交易
2022/01/03	0	0.00	3	38.70	38.60	-3	17,259	-0.02%
2021/12/30	1	38.75	0	0.00	38.85	1	17,319	0.01%
2021/12/29	6	39.21	8	39.03	39.00	-2	17,393	-0.01%
2021/12/28	0	0.00	11	38.73	39.00	-11	17,464	-0.06%
2021/12/27	6	38.62	6	38.53	38.85	0	17,587	0.00%
2021/12/24	5	38.90	0	0.00	38.45	5	17,767	0.03%
2021/12/23	2	38.80	3	39.00	38.75	-1	17,803	-0.01%
2021/12/22	2	38.90	0	0.00	38.80	2	17,907	0.01%
2021/12/21	0	0.00	12	39.13	38.80	-12	18,165	-0.07%
2021/12/20	1	38.15	2	38.10	38.30	-1	18,233	-0.01%
2021/12/17	3	38.45	3	38.35	38.35	0	18,282	0.00%
2021/12/16	9	39.27	2	39.37	39.25	7	18,301	0.04%
2021/12/14	2	38.15	0	0.00	38.05	2	18,310	0.01%
2021/12/13	21	38.72	0	0.00	38.55	21	18,304	0.11%
2021/12/10	10	39.47	4	39.68	39.20	6	18,346	0.03%
2021/12/09	9	40.69	12	41.11	40.40	-3	18,419	-0.02%
2021/12/08	12	40.91	50	40.88	40.60	-38	18,360	-0.21%
2021/12/07	19	40.88	8	40.47	40.65	11	18,450	0.06%
2021/12/06	20	40.68	12	40.83	40.80	8	18,441	0.04%
2021/12/03	7	41.36	24	41.43	41.25	-17	18,607	-0.09%
2021/12/02	9	40.73	26	41.36	40.30	-17	18,681	-0.09%
2021/12/01	2	40.63	3	41.23	41.40	-1	18,887	-0.01%
2021/11/30	10	39.95	37	39.87	41.60	-27	19,204	-0.14%
2021/11/29	15	37.65	18	38.14	38.90	-3	20,669	-0.01%
2021/11/26	5	38.66	1	39.15	38.55	4	21,153	0.02%
2021/11/25	6	40.68	3	40.67	40.15	3	21,179	0.01%
2021/11/24	0	0.00	10	39.70	39.60	-10	21,052	-0.05%
2021/11/23	23	40.02	6	40.17	39.90	17	21,047	0.08%
2021/11/22	5	41.26	8	41.28	41.15	-3	21,010	-0.01%
2021/11/19	8	41.19	5	41.94	40.80	3	21,284	0.01%
2021/11/18	36	42.24	19	41.98	41.40	17	21,203	0.08%
2021/11/17	78	43.48	41	43.46	42.35	37	20,858	0.18%
2021/11/16	15	41.40	31.3	41.31	41.25	-16.3	19,717	-0.08%
2021/11/15	49	41.80	30	42.15	41.05	19	19,620	0.10%
2021/11/12	80	41.31	61	40.88	41.00	19	18,949	0.10%
2021/11/11	32	39.48	33	39.81	39.15	-1	18,495	-0.01%
2021/11/10	7	39.26	4	39.51	39.60	3	18,399	0.02%
2021/11/09	6	39.83	17	39.86	39.65	-11	18,452	-0.06%
2021/11/08	13	38.83	1	38.70	38.55	12	18,199	0.07%
2021/11/05	9	38.58	12	38.70	39.10	-3	18,422	-0.02%
2021/11/04	56	39.69	61	39.84	38.90	-5	18,472	-0.03%
2021/11/03	39	39.73	34	39.44	39.85	5	18,472	0.03%
2021/11/02	28	42.36	55	42.99	40.80	-27	18,042	-0.15%
2021/11/01	22	38.04	20	38.74	39.85	2	16,524	0.01%
2021/10/29	24	36.86	14	37.12	37.00	10	16,330	0.06%
2021/10/28	7	37.25	10	37.12	36.75	-3	16,435	-0.02%
2021/10/27	9	36.77	3	36.63	36.60	6	16,897	0.04%
2021/10/26	12	37.58	16	37.83	37.05	-4	17,415	-0.02%
2021/10/25	9	37.16	6	37.34	37.15	3	17,709	0.02%
2021/10/22	6	37.05	9	37.10	37.60	-3	18,459	-0.02%
2021/10/21	25	36.22	23	36.53	35.60	2	19,126	0.01%
2021/10/20	2	36.00	4	35.90	36.05	-2	19,840	-0.01%
2021/10/19	5	35.05	1	35.15	35.25	4	21,324	0.02%
2021/10/18	0	0.00	1	33.55	33.75	-1	24,167	0.00%
2021/10/15	2	33.90	0	0.00	34.00	2	25,658	0.01%
2021/10/14	1	32.35	0	0.00	32.60	1	26,229	0.00%
2021/10/13	1	32.00	2	32.80	32.00	-1	26,992	0.00%
2021/10/12	22	33.56	2	33.65	33.15	20	27,638	0.07%
2021/10/08	2	35.05	1	35.25	34.55	1	28,093	0.00%
2021/10/07	0	0.00	28	34.20	34.70	-28	28,820	-0.10%
2021/10/06	22	33.39	20.1	33.75	33.10	1.9	31,899	0.01%
2021/10/05	5	33.08	3	32.28	33.25	2	33,099	0.01%
2021/10/04	0	0.00	4	32.74	32.00	-4	33,868	-0.01%
2021/10/01	13	34.53	9	34.51	33.60	4	34,108	0.01%
2021/09/30	6	36.15	12	36.14	36.05	-6	34,293	-0.02%
2021/09/29	3	36.23	1	36.30	36.05	2	34,450	0.01%
2021/09/28	31	37.42	26	37.88	37.60	5	34,776	0.01%
2021/09/27	2	36.93	2	36.90	37.05	0	34,636	0.00%
2021/09/24	6	36.40	6	36.10	36.00	0	34,690	0.00%
2021/09/23	4	36.46	4	36.25	36.00	0	34,911	0.00%
2021/09/22	15	36.35	8	36.13	36.10	7	35,592	0.02%
2021/09/17	4	37.65	3	37.50	37.80	1	36,401	0.00%
2021/09/16	8	37.40	11	37.20	37.00	-3	36,613	-0.01%
2021/09/15	1	37.80	6	37.78	37.25	-5	36,646	-0.01%
2021/09/14	10	38.34	17	38.05	38.50	-7	36,735	-0.02%
2021/09/13	3	38.00	2	38.05	37.85	1	36,718	0.00%
2021/09/10	11	38.41	28	38.22	38.65	-17	36,799	-0.05%
2021/09/09	27	38.02	3	38.17	38.30	24	36,814	0.07%
2021/09/08	10	38.21	1	39.05	37.40	9	36,885	0.02%
2021/09/07	6	38.71	4	38.68	38.65	2	36,887	0.01%
2021/09/06	16	40.73	4	40.31	39.10	12	36,978	0.03%
2021/09/03	13	41.49	24	41.65	41.70	-11	37,159	-0.03%
2021/09/02	69	42.49	54	42.55	40.60	15	37,520	0.04%
2021/09/01	17	40.66	21	40.00	42.05	-4	36,735	-0.01%
2021/08/31	6	38.28	19	38.82	39.30	-13	36,422	-0.04%
2021/08/30	10	38.35	5	38.25	37.75	5	36,581	0.01%
2021/08/27	18	38.46	6	38.72	37.85	12	36,773	0.03%
2021/08/26	10	38.38	2	38.58	38.35	8	36,824	0.02%
2021/08/25	26	38.77	15	38.79	38.30	11	36,876	0.03%
2021/08/24	8	37.90	6	37.93	37.50	2	36,777	0.01%
2021/08/23	11	38.24	4.1	38.34	38.55	6.9	36,876	0.02%
2021/08/20	5	36.96	35	37.06	37.05	-30	37,038	-0.08%
2021/08/19	4	37.60	8	37.26	36.50	-4	37,228	-0.01%
2021/08/18	2	36.68	5	36.39	37.60	-3	37,207	-0.01%
2021/08/17	11	36.24	9	35.70	35.15	2	37,852	0.01%
2021/08/16	13	37.54	33	37.57	37.50	-20	37,897	-0.05%
2021/08/13	23	39.32	19	38.69	37.40	4	37,806	0.01%
2021/08/12	3	39.00	4	39.08	39.45	-1	37,796	0.00%
2021/08/11	7	39.46	3	38.78	38.20	4	37,955	0.01%
2021/08/10	1	40.55	16	40.27	40.45	-15	37,974	-0.04%
2021/08/09	7	41.14	52	41.60	40.30	-45	37,904	-0.12%
2021/08/06	22	43.02	12.1	42.55	42.15	10	37,815	0.03%
2021/08/05	32	43.78	15	43.35	43.05	17	38,084	0.04%
2021/08/04	24	43.68	14	43.53	43.30	10	38,435	0.03%
2021/08/03	7	43.26	31.1	43.06	43.40	-24.1	38,377	-0.06%
2021/08/02	58.1	44.08	43	43.20	42.85	15.1	38,306	0.04%
2021/07/30	60	43.39	58.2	43.79	43.40	1.8	38,010	0.00%
2021/07/29	33	43.31	18	43.31	43.10	15	37,638	0.04%
2021/07/28	21	40.89	27	42.37	42.45	-6	37,375	-0.02%
2021/07/27	102	45.43	46.1	45.11	43.40	55.9	37,014	0.15%	大買/
2021/07/26	51.5	46.14	51	46.74	46.50	0.5	37,296	0.00%
2021/07/23	124.1	45.94	135	45.95	44.90	-11	38,235	-0.03%	大買/大賣/
2021/07/22	138	44.52	110	43.73	44.70	28	36,872	0.08%	大買/大賣/
2021/07/21	35	43.24	36	43.64	43.90	-1	34,037	0.00%
2021/07/20	77	38.31	64	38.70	39.95	13	32,699	0.04%
2021/07/19	54	39.24	91	39.23	38.95	-37	32,374	-0.11%
2021/07/16	55	38.26	81	38.29	38.90	-26	32,135	-0.08%
2021/07/15	7	36.26	16.1	36.40	37.40	-9.1	31,890	-0.03%
2021/07/14	45	37.10	32	36.97	36.30	13	32,698	0.04%
2021/07/13	122	39.71	110.1	39.79	37.30	11.9	32,442	0.04%	大買/大賣/
2021/07/12	20	37.95	33	38.07	38.30	-13	29,554	-0.04%
2021/07/09	100	33.85	128	34.12	34.85	-28	28,571	-0.10%	大賣/
2021/07/08	18	32.93	27	32.90	32.85	-9	28,148	-0.03%
2021/07/07	42	32.83	5.5	32.97	32.70	36.5	28,156	0.13%
2021/07/06	9.5	32.31	12	32.83	32.30	-2.5	28,388	-0.01%
2021/07/05	44	32.64	37	32.98	33.00	7	28,575	0.02%
2021/07/02	19	31.73	21	31.71	31.80	-2	28,580	-0.01%
2021/07/01	37	31.78	12	31.45	31.10	25	29,544	0.08%
2021/06/30	28	31.89	20	31.68	31.75	8	30,540	0.03%
2021/06/29	49	33.29	55	32.24	31.95	-6	31,149	-0.02%
2021/06/28	38	33.52	73	33.85	33.95	-35	30,862	-0.11%
2021/06/25	19	32.45	20	32.21	32.00	-1	30,669	0.00%
2021/06/24	6	31.79	5	32.00	31.95	1	30,690	0.00%
2021/06/23	2	31.90	9	31.73	31.95	-7	30,916	-0.02%
2021/06/22	17	31.79	5	31.35	30.90	12	31,361	0.04%
2021/06/21	14	31.59	12	31.45	31.60	2	32,370	0.01%
2021/06/18	125	32.25	101	31.82	31.85	24	34,039	0.07%	大買/大賣/
2021/06/17	25	32.01	15	31.90	32.40	10	34,686	0.03%
2021/06/16	21	31.91	61	31.63	31.35	-40	34,671	-0.12%
2021/06/15	15	33.03	31	32.62	32.40	-16	34,743	-0.05%
2021/06/11	69	32.22	70	32.20	32.45	-1	34,893	0.00%
2021/06/10	37	32.09	37	32.11	31.70	0	34,575	0.00%
2021/06/09	51	31.66	26	31.74	32.25	25	34,075	0.07%
2021/06/08	8	30.61	8	31.03	30.90	0	33,380	0.00%
2021/06/07	22	30.70	20	30.09	29.90	2	33,281	0.01%
2021/06/04	6	30.64	4	30.63	30.45	2	33,080	0.01%
2021/06/03	13	29.93	15	30.09	30.10	-2	32,982	-0.01%
2021/06/02	3	29.62	6	29.91	29.55	-3	32,945	-0.01%
2021/06/01	27	30.36	17	30.24	30.20	10	32,837	0.03%
2021/05/31	38	29.81	66.1	29.80	29.85	-28.1	32,706	-0.09%
2021/05/28	23	29.73	31	29.79	29.50	-8	32,637	-0.02%
2021/05/27	55	29.49	15	29.38	29.35	40	32,590	0.12%
2021/05/26	16	28.68	21	28.72	28.80	-5	32,422	-0.02%
2021/05/25	59.1	28.48	60	29.21	29.10	-0.9	32,412	0.00%
2021/05/24	0	0.00	5	27.10	27.90	-5	31,818	-0.02%
2021/05/21	2	26.35	0	0.00	26.50	2	31,924	0.01%
2021/05/20	10	26.90	3	26.63	25.85	7	32,323	0.02%
2021/05/19	18	25.81	29	26.07	26.30	-11	32,599	-0.03%
2021/05/18	18	24.59	30	25.21	25.70	-12	33,039	-0.04%
2021/05/17	50	24.34	44	24.62	23.40	6	33,063	0.02%
2021/05/14	68	26.21	64	26.61	25.95	4	32,994	0.01%
2021/05/13	44	25.80	55	25.71	26.05	-11	32,962	-0.03%
2021/05/12	16	25.49	14	25.83	25.30	2	32,685	0.01%
2021/05/11	8	28.49	20	28.18	27.90	-12	32,489	-0.04%
2021/05/10	25	30.56	78	30.87	30.50	-53	33,017	-0.16%
2021/05/07	36	30.84	29	31.14	31.20	7	35,030	0.02%
2021/05/06	68	30.35	11	29.48	29.55	57	35,368	0.16%
2021/05/05	28	31.04	21	31.00	29.80	7	35,727	0.02%
2021/05/04	28	30.79	41	30.10	30.45	-13	35,985	-0.04%
2021/05/03	115	33.67	27	33.81	32.20	88	35,869	0.25%	大買/
2021/04/29	110	33.88	197	33.98	35.05	-87	35,279	-0.25%	大買/大賣/
2021/04/28	20	31.99	5	32.32	31.90	15	34,789	0.04%
2021/04/27	11	31.79	10	32.01	31.75	1	36,626	0.00%
2021/04/26	1	31.80	1	32.20	32.15	0	37,864	0.00%
2021/04/23	22	31.72	16	31.73	32.15	6	38,967	0.02%
2021/04/22	33	31.89	41	32.06	30.80	-8	39,286	-0.02%
2021/04/21	81	33.12	23	33.25	33.05	58	39,685	0.15%
2021/04/20	47	33.82	70	33.71	33.75	-23	41,249	-0.06%
2021/04/19	33	31.90	21	31.83	32.25	12	41,999	0.03%
2021/04/16	36	31.15	29	31.19	30.95	7	42,586	0.02%
2021/04/15	8	30.73	6	30.73	31.30	2	42,652	0.00%
2021/04/14	23	30.04	12	29.98	30.10	11	42,856	0.03%
2021/04/13	27	31.56	47	31.56	30.90	-20	42,534	-0.05%
2021/04/12	36	31.38	67	31.12	30.95	-31	42,290	-0.07%
2021/04/09	17	33.12	14	33.05	32.40	3	41,776	0.01%
2021/04/08	14	33.15	3	33.10	32.85	11	41,548	0.03%
2021/04/07	93	34.18	35.1	34.65	33.15	57.9	41,705	0.14%
2021/04/06	64	32.72	58	33.00	34.10	6	41,049	0.01%
2021/04/01	34	31.15	43	31.06	31.05	-9	40,359	-0.02%
2021/03/31	33	30.64	17	30.79	30.00	16	39,621	0.04%
2021/03/30	76	30.35	82	30.57	30.90	-6	39,344	-0.02%
2021/03/29	29	29.73	16.1	30.05	29.55	12.9	38,674	0.03%
2021/03/26	18	29.71	19	29.61	29.30	-1	38,476	0.00%
2021/03/25	43	30.44	33	30.42	29.60	10	38,239	0.03%
2021/03/24	84	30.82	73	30.91	30.50	11	37,772	0.03%
2021/03/23	126	30.82	125	30.57	30.90	1	36,947	0.00%	大買/大賣/
2021/03/22	60	27.38	27	27.10	28.80	33	35,152	0.09%
2021/03/19	11	25.45	20	25.80	26.25	-9	34,362	-0.03%
2021/03/18	1	26.05	13	26.15	26.00	-12	34,244	-0.04%
2021/03/17	14	26.36	24	26.29	26.25	-10	34,074	-0.03%
2021/03/16	13	25.86	2	25.75	25.75	11	33,715	0.03%
2021/03/15	6	25.75	14	25.57	25.40	-8	33,655	-0.02%
2021/03/12	14	24.93	8	25.04	24.85	6	33,501	0.02%
2021/03/11	11	24.99	50	25.04	25.40	-39	34,099	-0.11%
2021/03/10	34	24.00	11	24.44	23.95	23	34,468	0.07%
2021/03/09	10	23.82	18	23.88	23.90	-8	34,459	-0.02%
2021/03/08	17	24.56	5	25.15	24.25	12	34,373	0.03%
2021/03/05	2	24.73	10	24.66	24.75	-8	34,369	-0.02%
2021/03/04	6	25.17	11	24.80	24.70	-5	34,334	-0.01%
2021/03/03	4	25.03	9	25.21	25.30	-5	34,611	-0.01%
2021/03/02	25	25.83	55	25.85	25.55	-30	34,445	-0.09%
2021/02/26	8	25.38	2	25.23	25.75	6	34,261	0.02%
2021/02/25	16	25.72	7	25.74	25.50	9	34,209	0.03%
2021/02/24	15	25.58	5	25.90	25.45	10	34,275	0.03%
2021/02/23	2	26.30	22	26.08	26.05	-20	34,263	-0.06%
2021/02/22	17	26.91	32	27.10	26.80	-15	34,238	-0.04%
2021/02/19	21	26.56	62	26.55	26.65	-41	33,748	-0.12%
2021/02/18	38	26.21	32	26.13	26.50	6	33,377	0.02%
2021/02/17	14	24.88	16	24.90	24.90	-2	32,857	-0.01%
2021/02/05	11	24.21	12	24.04	23.80	-1	32,472	0.00%
2021/02/04	8	24.22	5	24.17	23.90	3	32,275	0.01%
2021/02/03	14	24.26	25	24.32	24.30	-11	32,059	-0.03%
2021/02/02	8	24.10	28	24.21	24.15	-20	31,898	-0.06%
2021/02/01	78	24.47	50	24.42	23.80	28	31,660	0.09%
2021/01/29	204	26.58	308	27.09	25.10	-104	30,816	-0.34%	大買/大賣/鉅額交易
2021/01/28	70	25.92	41	25.80	25.80	29	28,568	0.10%
2021/01/27	20	25.52	20	25.83	25.60	0	27,891	0.00%
2021/01/26	46	25.31	44	25.29	25.00	2	27,254	0.01%
2021/01/25	81	25.05	70	25.35	25.15	11	26,603	0.04%
2021/01/22	104	24.99	85	25.09	25.25	19	26,066	0.07%	大買/
2021/01/21	102	25.73	107	25.92	25.10	-5	25,197	-0.02%	大買/大賣/
2021/01/20	49	25.71	23	25.65	24.65	26	23,693	0.11%
2021/01/19	29	26.07	59	26.69	27.20	-30	21,667	-0.14%
2021/01/18	88	23.38	69	23.37	24.75	19	20,346	0.09%
2021/01/15	30	22.60	32	22.75	22.50	-2	19,028	-0.01%
2021/01/14	44	23.30	46	23.16	23.00	-2	18,428	-0.01%
2021/01/13	185.2	22.48	90	21.94	23.40	95.2	17,516	0.54%	大買/
2021/01/12	92.2	22.14	125	22.03	22.45	-32.8	15,549	-0.21%	大賣/
2021/01/11	26	19.76	90	19.98	20.45	-64	13,671	-0.47%
2021/01/08	11	18.73	19	18.91	18.60	-8	12,564	-0.06%
2021/01/07	18	18.62	34	18.76	18.45	-16	12,293	-0.13%
2021/01/06	9	18.07	15	17.87	17.75	-6	11,846	-0.05%
2021/01/05	39	18.27	19	18.09	18.05	20	11,715	0.17%
2021/01/04	21	18.45	14	18.55	18.50	7	11,613	0.06%
2020/12/31	10	18.60	3	18.53	18.30	7	11,740	0.06%
2020/12/30	20	18.50	52	18.62	18.60	-32	11,563	-0.28%
2020/12/29	42	18.18	20	18.54	18.10	22	10,972	0.20%
2020/12/28	33	18.02	15	18.03	18.30	18	10,507	0.17%
2020/12/25	48	17.39	35	17.36	17.30	13	9,995	0.13%
2020/12/24	13	17.21	14	17.40	17.45	-1	9,851	-0.01%
2020/12/22	2	16.50	2	16.90	16.45	0	9,834	0.00%
2020/12/21	6	16.85	0	0.00	16.95	6	9,927	0.06%
2020/12/18	7	17.23	3	17.30	17.10	4	10,233	0.04%
2020/12/17	53	17.28	25	17.37	17.65	28	10,274	0.27%
2020/12/16	42	16.99	13	17.18	16.95	29	10,266	0.28%
2020/12/15	42	16.99	20.2	16.82	16.65	21.8	10,405	0.21%
2020/12/14	20	17.05	31	17.28	17.15	-11	10,400	-0.11%
2020/12/11	10	17.14	3	17.02	17.20	7	10,518	0.07%
2020/12/10	1	16.80	0	0.00	16.75	1	10,700	0.01%
2020/12/09	15	17.11	4	17.28	17.45	11	10,629	0.10%
2020/12/08	3	17.10	45	17.19	17.05	-42	10,524	-0.40%
2020/12/07	53	18.24	7	17.70	17.65	46	10,374	0.44%
2020/12/04	21	17.16	27	16.84	17.35	-6	9,681	-0.06%
2020/12/01	6	15.78	16	15.89	15.95	-10	9,151	-0.11%
2020/11/30	8	15.63	0	0.00	15.60	8	9,051	0.09%
2020/11/27	24	15.88	29	15.96	15.75	-5	9,069	-0.06%
2020/11/25	1	15.30	21	15.20	15.30	-20	8,760	-0.23%
2020/11/24	5	15.05	0	0.00	15.05	5	8,651	0.06%
2020/11/23	4	15.78	1	15.60	15.50	3	8,496	0.04%
2020/11/20	6	15.51	42	15.33	15.75	-36	8,207	-0.44%
2020/11/19	37	15.36	22	15.44	15.55	15	7,947	0.19%
2020/11/17	5	15.15	0	0.00	14.85	5	7,635	0.07%
2020/11/16	0	0.00	16	14.93	14.95	-16	7,625	-0.21%
2020/11/12	0	0.00	3	14.42	14.30	-3	7,604	-0.04%
2020/11/11	2	14.50	0	0.00	14.45	2	7,824	0.03%
2020/11/09	0	0.00	1	14.75	15.10	-1	7,770	-0.01%
2020/11/06	1	14.40	0	0.00	14.55	1	7,636	0.01%
2020/10/29	0	0.00	4	14.25	14.35	-4	7,783	-0.05%
2020/10/27	1	14.90	28	14.85	14.75	-27	7,785	-0.35%
2020/10/26	27	15.20	24	15.05	15.00	3	7,745	0.04%
2020/10/23	0	0.00	6	14.67	14.80	-6	7,649	-0.08%
2020/10/22	3	14.80	31	14.97	14.75	-28	7,754	-0.36%
2020/10/21	0	0.00	1	14.90	14.85	-1	7,710	-0.01%
2020/10/20	6	14.95	0	0.00	14.90	6	7,685	0.08%
2020/10/19	0	0.00	2.2	14.86	14.85	-2.2	7,633	-0.03%
2020/10/15	0	0.00	11	14.53	14.65	-11	7,670	-0.14%
2020/10/14	0	0.00	1	14.60	14.55	-1	7,604	-0.01%
2020/10/08	6	14.44	11	14.52	14.50	-5	7,420	-0.07%
2020/09/25	6	13.75	5	14.17	13.45	1	7,431	0.01%
2020/09/24	3	14.32	23	14.12	13.85	-20	7,279	-0.27%
2020/09/23	14	14.80	14	14.47	14.45	0	7,098	0.00%
2020/09/22	2	14.65	2	14.85	14.85	0	6,737	0.00%
2020/09/21	1	15.25	5	14.85	14.50	-4	6,512	-0.06%
2020/09/18	13	14.65	10	14.67	14.80	3	6,267	0.05%
2020/09/17	3	14.25	5	14.23	14.25	-2	6,221	-0.03%
2020/09/16	6	14.51	10	14.21	14.10	-4	6,800	-0.06%
2020/09/15	6	14.22	17	14.07	14.30	-11	6,620	-0.17%
2020/09/14	0	0.00	31	13.60	13.75	-31	6,339	-0.49%
2020/09/11	0	0.00	4	13.60	13.35	-4	6,260	-0.06%
2020/09/10	13	13.60	0	0.00	13.55	13	6,194	0.21%
2020/09/09	0	0.00	1	13.60	13.80	-1	6,106	-0.02%
2020/09/08	1	13.30	0	0.00	13.25	1	5,988	0.02%
2020/09/07	0	0.00	20	13.53	13.40	-20	5,936	-0.34%
2020/09/04	0	0.00	2	13.25	13.25	-2	5,770	-0.03%
2020/09/03	4	13.00	0	0.00	13.05	4	5,723	0.07%
2020/09/02	6	13.01	0	0.00	12.85	6	5,662	0.11%
2020/09/01	0	0.00	11	12.97	13.15	-11	5,580	-0.20%
2020/08/27	0	0.00	1	12.65	12.40	-1	5,582	-0.02%
2020/08/26	13	12.38	0	0.00	12.50	13	5,637	0.23%
2020/08/20	4	11.83	0	0.00	11.90	4	6,181	0.06%
2020/08/18	1	13.05	1	13.30	13.30	0	5,918	0.00%
2020/08/17	3	12.97	0	0.00	13.30	3	5,829	0.05%
2020/08/14	0	0.00	6	12.85	12.85	-6	5,617	-0.11%
2020/08/13	0	0.00	2	12.60	12.60	-2	5,681	-0.04%
2020/08/11	2	12.90	0	0.00	12.50	2	5,960	0.03%
2020/08/10	0	0.00	2	12.55	12.80	-2	5,888	-0.03%
2020/08/05	3	12.55	2	12.53	12.50	1	5,828	0.02%
2020/08/03	1	12.25	0	0.00	12.25	1	5,776	0.02%
2020/07/31	0	0.00	20	12.35	12.30	-20	5,777	-0.35%
2020/07/30	0	0.00	2	12.45	12.50	-2	5,750	-0.03%
2020/07/29	0	0.00	10	12.10	12.20	-10	5,704	-0.18%
2020/07/28	19	12.86	15	12.35	12.00	4	5,652	0.07%
2020/07/24	2	12.45	3	12.50	12.30	-1	5,494	-0.02%
2020/07/23	2	12.65	1	12.70	12.60	1	5,524	0.02%
2020/07/22	42	12.73	25	12.70	12.70	17	5,481	0.31%
2020/07/21	7	12.24	3.7	12.26	12.35	3.3	5,320	0.06%
2020/07/17	2	11.90	2	11.65	11.65	0	5,190	0.00%
2020/07/16	2	12.10	2	11.85	11.85	0	5,173	0.00%
2020/07/15	1	12.15	1	11.95	11.95	0	5,155	0.00%
2020/07/14	6	12.32	6	12.10	12.10	0	5,146	0.00%
2020/07/13	11	12.30	1	12.25	12.25	10	5,143	0.19%
2020/07/10	2	12.35	7	12.44	12.30	-5	5,133	-0.10%
2020/07/09	22	12.93	6	12.87	12.80	16	5,143	0.31%
2020/07/08	7	12.64	4	12.75	12.75	3	5,060	0.06%
2020/07/07	2	12.95	1	12.40	12.40	1	4,929	0.02%
2020/07/06	4	12.60	5	12.76	12.75	-1	4,853	-0.02%
2020/07/03	2	12.50	2	12.50	12.45	0	4,761	0.00%
2020/07/02	0	0.00	3	12.35	12.40	-3	4,707	-0.06%
2020/07/01	26	12.61	6	12.45	12.45	20	4,675	0.43%
2020/06/30	3	12.40	3	12.20	12.20	0	4,597	0.00%
2020/06/29	3	12.55	1	12.25	12.25	2	4,544	0.04%
2020/06/24	4	12.68	5	12.56	12.45	-1	4,384	-0.02%
2020/06/23	7	12.49	10	12.84	12.85	-3	4,210	-0.07%
2020/06/22	11	11.89	0	0.00	11.80	11	3,549	0.31%
2020/06/19	2	11.90	2	12.00	11.95	0	3,526	0.00%
2020/06/17	0	0.00	42	11.30	11.30	-42	3,399	-1.24%
2020/06/11	1	11.50	2	11.50	11.50	-1	3,424	-0.03%
2020/06/10	8	11.95	6	11.95	11.95	2	3,385	0.06%
2020/06/09	3	11.85	3	11.80	11.80	0	3,404	0.00%
2020/06/08	4	12.10	5	11.75	11.75	-1	3,432	-0.03%
2020/06/05	1	11.90	1	11.95	11.90	0	3,389	0.00%
2020/06/04	2	12.20	13	11.86	11.85	-11	3,366	-0.33%
2020/06/03	10	12.11	17	12.03	12.20	-7	3,330	-0.21%
2020/06/02	2	11.80	23	11.79	11.70	-21	3,192	-0.66%
2020/06/01	17	11.77	18	11.91	12.05	-1	3,124	-0.03%
2020/05/29	1	11.25	1	11.20	11.15	0	2,810	0.00%
2020/05/28	5	11.72	5	11.35	11.25	0	2,799	0.00%
2020/05/27	7	11.03	7	11.39	11.45	0	2,624	0.00%
2020/05/26	2	10.70	2	10.75	10.75	0	2,462	0.00%
2020/05/22	16	10.95	6	10.78	10.70	10	2,451	0.41%
2020/05/21	0	0.00	1	10.85	10.80	-1	2,429	-0.04%
2020/05/20	4	11.00	1	11.30	10.95	3	2,382	0.13%
2020/05/19	6	10.70	35	11.03	11.15	-29	2,225	-1.30%
2020/05/15	6	10.25	6	10.13	10.15	0	1,892	0.00%
2020/05/14	6	10.49	1	10.50	10.50	5	1,853	0.27%
2020/05/12	1	10.55	1	10.45	10.45	0	1,784	0.00%
2020/05/11	5	10.50	0	0.00	10.60	5	1,775	0.28%
2020/05/06	5	10.70	2	10.65	10.40	3	1,750	0.17%
2020/04/29	0	0.00	5	10.45	10.50	-5	1,802	-0.28%
2020/04/22	3	9.61	3	9.75	9.95	0	1,773	0.00%
2020/04/20	2	10.10	0	0.00	10.05	2	1,846	0.11%
2020/04/16	0	0.00	10	10.00	10.10	-10	1,844	-0.54%
2020/04/14	15	10.22	0	0.00	10.15	15	1,821	0.82%
2020/04/13	6	9.51	0	0.00	9.44	6	1,749	0.34%
2020/04/01	0	0.00	14	8.79	8.84	-14	2,218	-0.63%
2020/03/31	2	8.70	10	8.75	8.61	-8	2,235	-0.36%
2020/03/05	2	11.25	2	11.18	11.20	0	2,048	0.00%
2020/03/04	0	0.00	2	11.20	11.20	-2	2,043	-0.10%
2020/03/03	2	11.15	0	0.00	11.10	2	2,035	0.10%
2020/02/20	1	12.00	3	11.95	11.95	-2	1,988	-0.10%
2020/02/19	2	12.05	1	11.95	11.95	1	1,993	0.05%
2020/02/13	1	12.05	1	11.95	11.90	0	2,001	0.00%
2020/02/06	0	0.00	0.9	12.20	12.20	-0.9	2,071	-0.04%
2020/02/04	0	0.00	10	12.15	12.20	-10	2,090	-0.48%
2020/02/03	44	12.05	34	12.20	12.25	10	2,085	0.48%
2020/01/31	21	12.38	2	12.15	12.10	19	1,984	0.96%
2020/01/30	23	12.37	11	12.33	12.10	12	2,029	0.59%
2020/01/20	0	0.00	1	13.40	13.40	-1	1,977	-0.05%
2020/01/16	1	13.25	0	0.00	13.20	1	1,994	0.05%
2020/01/15	0	0.00	1	13.25	13.20	-1	2,058	-0.05%
2020/01/14	11	13.40	0	0.00	13.35	11	2,190	0.50%
2020/01/10	0	0.00	1	12.85	12.85	-1	2,268	-0.04%
2020/01/09	2	13.00	4	12.91	12.95	-2	2,270	-0.09%
2020/01/02	5	13.75	3	13.75	13.75	2	2,229	0.09%
2019/12/30	0	0.00	3	13.85	13.85	-3	2,216	-0.14%
2019/12/27	29	13.61	3	13.62	13.70	26	2,159	1.20%
2019/12/26	0	0.00	1	13.15	13.35	-1	2,021	-0.05%
2019/12/18	0	0.00	5	13.30	13.20	-5	2,649	-0.19%
2019/12/16	1	13.20	0	0.00	13.15	1	2,658	0.04%
2019/12/12	0	0.00	15	13.20	13.20	-15	2,756	-0.54%
2019/12/11	0	0.00	5	13.25	13.15	-5	2,781	-0.18%
2019/12/10	0	0.00	10	13.40	13.25	-10	2,797	-0.36%
2019/12/09	42	13.44	0	0.00	13.40	42	2,854	1.47%
2019/12/03	10	12.80	0	0.00	12.95	10	2,934	0.34%
2019/11/21	2	13.00	1	13.00	13.00	1	3,435	0.03%
2019/11/20	29	13.11	0	0.00	13.15	29	3,473	0.83%
2019/11/12	0	0.00	10	13.08	13.10	-10	3,613	-0.28%
2019/11/08	0	0.00	5	13.45	13.40	-5	3,687	-0.14%
2019/11/07	1	13.30	0	0.00	13.35	1	3,680	0.03%
2019/11/05	0	0.00	10	13.85	13.80	-10	3,641	-0.27%
2019/10/25	2	14.45	1	14.30	14.30	1	3,812	0.03%
2019/10/24	0	0.00	4	14.44	14.40	-4	3,826	-0.10%
2019/10/23	4	14.29	1	14.35	14.35	3	3,962	0.08%
2019/10/22	1	14.55	0	0.00	14.20	1	3,960	0.03%
2019/10/21	7	14.40	23	14.39	14.50	-16	3,834	-0.42%
2019/10/17	1	13.85	0	0.00	13.95	1	3,712	0.03%
2019/10/16	0	0.00	1	13.90	13.90	-1	3,700	-0.03%
2019/10/15	11	14.00	1	14.20	14.20	10	3,667	0.27%
2019/10/02	0	0.00	1	14.00	13.95	-1	3,573	-0.03%
2019/10/01	7	13.86	7	14.20	13.95	0	3,562	0.00%
2019/09/27	2	14.20	0	0.00	14.15	2	3,532	0.06%
2019/09/26	0	0.00	16	14.12	14.25	-16	3,413	-0.47%
2019/09/24	9	14.09	2	13.98	13.90	7	3,314	0.21%
2019/09/23	0	0.00	2	13.95	14.25	-2	3,124	-0.06%
2019/09/20	0	0.00	1	13.45	13.50	-1	2,984	-0.03%
2019/09/19	1	13.35	1	13.30	13.25	0	2,952	0.00%
2019/09/17	1	13.55	0	0.00	13.45	1	2,919	0.03%
2019/09/16	1	13.40	0	0.00	13.40	1	2,827	0.04%
2019/09/12	5	13.50	0	0.00	13.35	5	2,793	0.18%
2019/09/11	2	13.53	0	0.00	13.30	2	2,831	0.07%
2019/09/05	10	14.58	7	14.34	14.35	3	2,688	0.11%
2019/08/30	34	14.43	40	14.25	13.70	-6	2,424	-0.25%
2019/08/28	10	13.95	0	0.00	13.85	10	2,138	0.47%
2019/08/22	2	13.95	5	13.95	13.80	-3	2,043	-0.15%
2019/08/20	2	14.15	5	13.96	13.85	-3	1,998	-0.15%
2019/08/19	1	13.90	11	13.75	13.80	-10	1,995	-0.50%
2019/08/14	3	13.30	0	0.00	13.20	3	1,928	0.16%
2019/08/07	19	13.07	3	12.90	12.90	16	1,833	0.87%
2019/08/02	12	13.65	2	13.60	14.00	10	1,771	0.56%
2019/07/31	5	14.05	5	13.84	13.90	0	1,667	0.00%
2019/07/30	6	13.92	6	13.97	14.00	0	1,604	0.00%
2019/07/29	2	13.98	1	13.85	13.85	1	1,560	0.06%
2019/07/25	0	0.00	1	13.80	13.80	-1	1,493	-0.07%
2019/07/24	0	0.00	1	13.35	13.40	-1	1,320	-0.08%
2019/07/22	0	0.00	14	12.95	12.90	-14	1,255	-1.11%
2019/07/19	1	12.95	32	13.10	12.95	-31	1,276	-2.43%
2019/07/12	0	0.00	2	13.05	13.10	-2	1,196	-0.17%
2019/07/04	1	12.75	0	0.00	12.75	1	1,349	0.07%
2019/06/27	0	0.00	1	12.25	12.30	-1	1,436	-0.07%
2019/06/19	1	12.15	0	0.00	12.00	1	1,519	0.07%
2019/06/11	0	0.00	2	11.95	12.00	-2	2,148	-0.09%
2019/06/06	0	0.00	2	11.95	11.90	-2	2,221	-0.09%
2019/05/24	2	12.25	1	12.05	12.00	1	2,309	0.04%
2019/05/23	1	11.80	0	0.00	12.20	1	2,274	0.04%
2019/05/21	1	11.85	0	0.00	11.90	1	2,466	0.04%
2019/05/06	6	12.42	6	12.25	12.25	0	2,889	0.00%
2019/05/03	1	12.85	0	0.00	12.80	1	2,873	0.03%
2019/05/02	0	0.00	2	12.70	12.70	-2	2,889	-0.07%
2019/04/30	10	12.65	0	0.00	12.70	10	2,900	0.34%
2019/04/26	2	13.15	2	13.05	13.10	0	2,989	0.00%
2019/04/25	3	13.05	4	13.33	13.35	-1	3,012	-0.03%
2019/04/24	3	13.10	3	13.05	13.00	0	2,988	0.00%
2019/04/23	1	13.10	0	0.00	13.10	1	3,031	0.03%
2019/04/22	30	13.24	3	13.15	13.15	27	3,043	0.89%
2019/04/17	11	13.60	2	13.55	13.55	9	3,021	0.30%
2019/04/15	3	13.80	0	0.00	13.65	3	2,985	0.10%
2019/04/12	30	13.60	0	0.00	13.45	30	2,889	1.04%
2019/04/10	0	0.00	6	13.53	13.50	-6	2,800	-0.21%
2019/04/03	1	13.70	0	0.00	13.65	1	2,711	0.04%
2019/04/02	5	13.70	0	0.00	13.70	5	2,690	0.19%
2019/03/28	1	13.30	1	13.40	13.30	0	2,586	0.00%
2019/03/27	1	13.50	1	13.55	13.40	0	2,581	0.00%
2019/03/22	0	0.00	1	13.50	13.55	-1	2,532	-0.04%
2019/03/21	0	0.00	4	13.80	13.75	-4	2,505	-0.16%
2019/03/20	2	13.75	3	13.90	14.00	-1	2,476	-0.04%
2019/03/19	2	13.70	13	13.57	13.70	-11	2,393	-0.46%
2019/03/18	16	13.70	1	13.90	13.90	15	2,332	0.64%
2019/03/15	1	13.30	2	13.35	13.40	-1	2,043	-0.05%
2019/03/14	2	13.25	0	0.00	13.00	2	1,940	0.10%
2019/03/13	0	0.00	31	13.05	13.25	-31	1,902	-1.63%
2019/03/12	0	0.00	3	12.60	12.60	-3	1,878	-0.16%
2019/02/25	5	12.97	5	13.05	12.95	0	1,970	0.00%
2019/02/22	6	12.92	0	0.00	12.95	6	1,970	0.30%
2019/02/21	2	12.90	4	13.08	12.90	-2	1,982	-0.10%
2019/02/20	2	13.30	1	13.15	13.30	1	1,952	0.05%
2019/02/18	3	12.98	0	0.00	12.95	3	1,770	0.17%
2019/02/15	1	12.70	12	12.95	12.70	-11	1,686	-0.65%
2019/02/14	2	12.30	0	0.00	12.60	2	1,481	0.14%
2019/02/13	0	0.00	4	11.90	12.10	-4	1,419	-0.28%
2019/01/24	26	11.70	0	0.00	11.65	26	1,335	1.95%
2019/01/21	0	0.00	1	11.75	11.75	-1	1,362	-0.07%
2019/01/17	0	0.00	20	11.50	11.60	-20	1,314	-1.52%
2019/01/16	0	0.00	6	11.35	11.35	-6	1,299	-0.46%
2019/01/15	14	11.56	6	11.45	11.40	8	1,380	0.58%
2019/01/14	0	0.00	2	11.10	11.60	-2	1,331	-0.15%
2019/01/09	22	11.50	0	0.00	11.35	22	1,317	1.67%
2019/01/03	2	11.10	2	11.10	11.15	0	1,403	0.00%
2019/01/02	5	11.17	5	11.15	11.15	0	1,412	0.00%
2018/12/25	2	11.10	2	11.15	11.15	0	1,449	0.00%
2018/12/24	3	11.20	3	11.30	11.30	0	1,450	0.00%
2018/12/22	2	11.20	2	11.25	11.20	0	1,451	0.00%
2018/12/12	0.7	11.90	0	0.00	11.95	0.7	1,479	0.05%
2018/12/11	3.7	11.74	3	11.75	11.80	0.7	1,473	0.05%
2018/12/10	7	11.91	7	11.70	11.70	0	1,478	0.00%
2018/12/06	10	12.20	0	0.00	11.80	10	1,466	0.68%
2018/12/04	0	0.00	5	12.25	12.25	-5	1,414	-0.35%
2018/11/30	0	0.00	4	12.00	11.90	-4	1,408	-0.28%
2018/11/29	0	0.00	5	11.70	11.70	-5	1,378	-0.36%
2018/11/28	2	11.75	0	0.00	11.70	2	1,367	0.15%
2018/11/27	6	11.72	4	11.71	11.75	2	1,367	0.15%
2018/11/26	5	11.40	0	0.00	11.50	5	1,316	0.38%
2018/11/23	7	11.01	7	11.00	11.10	0	1,297	0.00%
2018/11/22	10	11.30	11	11.00	11.05	-1	1,298	-0.08%
2018/11/21	1	11.40	2	11.40	11.35	-1	1,290	-0.08%
2018/11/20	1	11.35	0	0.00	11.30	1	1,257	0.08%
2018/11/19	0	0.00	20	11.05	11.20	-20	1,219	-1.64%
2018/11/13	3	10.50	3	10.50	10.50	0	1,206	0.00%
2018/11/12	0	0.00	5	10.65	10.60	-5	1,224	-0.41%
2018/11/09	2	10.60	2	10.55	10.55	0	1,250	0.00%
2018/11/08	3	10.65	3	10.70	10.65	0	1,290	0.00%
2018/11/06	0	0.00	3	10.45	10.45	-3	1,369	-0.22%
2018/11/02	3	10.80	0	0.00	10.80	3	1,596	0.19%
2018/10/30	5	10.05	1	10.10	10.10	4	1,708	0.23%
2018/10/29	25	10.03	0	0.00	10.10	25	1,670	1.50%
2018/10/23	2	10.73	2	10.83	11.00	0	1,611	0.00%
2018/10/22	1	10.80	0	0.00	10.90	1	1,535	0.07%
2018/10/19	2	10.60	0	0.00	10.60	2	1,542	0.13%
2018/10/18	4	10.90	4	10.75	10.75	0	1,541	0.00%
2018/10/16	1	10.65	3	10.87	10.85	-2	1,554	-0.13%
2018/10/15	2	10.65	0	0.00	10.65	2	1,545	0.13%
2018/10/12	3	10.50	3	10.75	10.75	0	1,567	0.00%
2018/10/11	1	11.15	0	0.00	11.05	1	1,569	0.06%
2018/10/05	1	12.30	0	0.00	12.30	1	1,646	0.06%
2018/09/28	0	0.00	10	13.20	13.15	-10	1,792	-0.56%
2018/09/27	2	13.15	2	13.15	13.15	0	1,801	0.00%
2018/09/18	2	12.65	2	12.70	12.65	0	2,112	0.00%
2018/09/14	5	12.45	5	12.60	12.70	0	2,202	0.00%
2018/09/13	0	0.00	6	12.55	12.45	-6	2,416	-0.25%
2018/09/11	5	12.45	10	12.10	12.45	-5	2,653	-0.19%
2018/09/10	0	0.00	10	12.05	12.00	-10	2,869	-0.35%
2018/09/07	5	13.18	5	12.90	12.85	0	2,941	0.00%
2018/09/04	0	0.00	1	13.65	13.70	-1	3,078	-0.03%
2018/08/29	0	0.00	1	13.80	13.80	-1	3,510	-0.03%
2018/08/22	1	13.55	0	0.00	13.55	1	3,857	0.03%
2018/08/21	2	13.40	0	0.00	13.45	2	3,882	0.05%
2018/08/20	30	13.67	0	0.00	13.40	30	3,973	0.75%
2018/08/17	6	13.75	0	0.00	13.60	6	3,997	0.15%
2018/08/15	1	14.45	0	0.00	13.95	1	4,070	0.02%
2018/08/14	2	14.30	0	0.00	14.30	2	4,042	0.05%
2018/08/13	1	14.60	11	14.97	14.70	-10	4,017	-0.25%
2018/08/10	1	15.55	0	0.00	15.30	1	3,988	0.03%
2018/08/09	34	16.05	40	15.93	15.75	-6	3,956	-0.15%
2018/08/08	0	0.00	5	15.75	15.70	-5	3,824	-0.13%
2018/08/07	0	0.00	46	15.43	15.30	-46	3,776	-1.22%
2018/08/06	1	15.10	1	15.10	15.10	0	3,711	0.00%
2018/08/01	1	14.90	0	0.00	15.00	1	3,772	0.03%
2018/07/31	7	14.90	0	0.00	14.80	7	3,790	0.18%
2018/07/30	8	14.95	0	0.00	14.85	8	3,839	0.21%
2018/07/17	5	15.20	0	0.00	15.20	5	3,862	0.13%
2018/07/13	5	14.95	0	0.00	14.85	5	3,837	0.13%
2018/07/12	30	14.68	4	14.60	14.65	26	3,820	0.68%
2018/07/11	4	15.25	0	0.00	15.10	4	3,814	0.10%
2018/07/10	5	15.00	0	0.00	15.00	5	3,780	0.13%
2018/07/06	2	15.10	0	0.00	15.10	2	3,775	0.05%
2018/07/04	0	0.00	10	15.40	15.45	-10	3,736	-0.27%
2018/06/29	10	15.80	0	0.00	15.85	10	3,739	0.27%
2018/06/28	1	16.05	0	0.00	15.75	1	3,750	0.03%
2018/06/27	24	16.36	3	16.30	16.20	21	3,731	0.56%
2018/06/25	10	16.30	5	16.30	16.25	5	3,501	0.14%
2018/06/22	30	16.70	0	0.00	16.50	30	3,494	0.86%
2018/06/21	11	16.84	13	16.65	16.70	-2	3,302	-0.06%
2018/06/20	2	15.98	5	16.20	16.25	-3	3,196	-0.09%
2018/06/19	10	16.30	1	16.80	16.20	9	3,176	0.28%
2018/06/15	1	16.60	12	16.40	16.65	-11	3,056	-0.36%
2018/06/14	5	16.35	5	16.30	16.25	0	2,999	0.00%
2018/06/13	10	16.10	1	16.45	16.30	9	3,055	0.29%
2018/06/11	0	0.00	1	16.20	16.20	-1	3,168	-0.03%
2018/06/08	0	0.00	5	16.20	16.10	-5	3,167	-0.16%
2018/06/07	57	16.55	76	16.59	16.40	-19	3,226	-0.59%
2018/06/06	0	0.00	10	16.10	16.35	-10	2,979	-0.34%
2018/06/05	0	0.00	15	15.62	15.55	-15	2,900	-0.52%
2018/06/04	10	15.55	1	15.50	15.55	9	3,001	0.30%
2018/06/01	12	15.68	5	15.50	15.45	7	3,066	0.23%
2018/05/31	2	15.50	1	15.50	15.50	1	3,048	0.03%
2018/05/30	0	0.00	10	15.00	15.65	-10	3,123	-0.32%
2018/05/28	4	15.60	6	15.55	15.50	-2	2,909	-0.07%
2018/05/25	0	0.00	10	15.00	15.20	-10	2,832	-0.35%
2018/05/24	1	15.05	11	15.05	15.10	-10	2,850	-0.35%
2018/05/22	2	14.55	0	0.00	14.55	2	2,886	0.07%
2018/05/16	1	14.40	0	0.00	14.40	1	3,070	0.03%
2018/05/11	10	14.50	45	14.45	14.45	-35	3,386	-1.03%
2018/05/10	0	0.00	43	14.65	14.65	-43	3,504	-1.23%
2018/05/09	0	0.00	2	14.40	14.40	-2	3,589	-0.06%
2018/05/08	53	14.45	7	14.35	14.40	46	3,707	1.24%
2018/05/07	20	14.35	1	14.35	14.40	19	4,162	0.46%
2018/04/30	0	0.00	5	14.25	14.50	-5	5,666	-0.09%
2018/04/26	3	14.58	20	14.20	14.05	-17	5,839	-0.29%
2018/04/24	5	14.60	0	0.00	14.70	5	5,961	0.08%
2018/04/23	3	15.10	0	0.00	15.05	3	5,961	0.05%
2018/04/17	5	15.29	0	0.00	15.10	5	6,039	0.08%
2018/04/13	2	15.58	0	0.00	15.55	2	6,067	0.03%
2018/04/11	2	15.60	0	0.00	15.50	2	6,128	0.03%
2018/04/09	45	15.75	45	15.60	15.55	0	6,261	0.00%
2018/04/02	26	16.05	0	0.00	15.95	26	6,350	0.41%
2018/03/31	1	16.05	0	0.00	16.15	1	6,361	0.02%
2018/03/30	9	15.90	1	16.10	15.80	8	6,342	0.13%
2018/03/29	1	15.90	0	0.00	15.90	1	6,350	0.02%
2018/03/28	1	15.80	0	0.00	15.85	1	6,373	0.02%
2018/03/27	0	0.00	4	16.10	16.05	-4	6,474	-0.06%
2018/03/23	7	15.68	0	0.00	15.65	7	6,531	0.11%
2018/03/22	20	16.35	0	0.00	16.05	20	6,553	0.31%
2018/03/21	30	16.55	5	16.30	16.45	25	6,503	0.38%
2018/03/20	0	0.00	4	16.25	16.25	-4	6,466	-0.06%
2018/03/19	0	0.00	4	16.45	16.45	-4	6,457	-0.06%
2018/03/13	1	16.25	1	16.30	16.30	0	6,256	0.00%
2018/03/12	12	16.38	0	0.00	16.30	12	6,197	0.19%
2018/03/09	3	16.38	4	16.43	16.30	-1	6,248	-0.02%
2018/03/07	0	0.00	1	16.15	16.30	-1	6,219	-0.02%
2018/03/05	0	0.00	0.6	15.90	15.90	-0.6	6,277	-0.01%
2018/03/01	2	15.90	0	0.00	15.90	2	6,258	0.03%
2018/02/26	8	16.13	0	0.00	16.10	8	6,485	0.12%
2018/02/23	0	0.00	2	16.50	16.40	-2	6,473	-0.03%
2018/02/22	5	15.80	0	0.00	15.85	5	6,397	0.08%
2018/02/21	2	15.70	0	0.00	15.75	2	6,423	0.03%
2018/02/09	0	0.00	15	15.10	15.20	-15	6,477	-0.23%
2018/02/08	3	15.87	0	0.00	15.75	3	6,456	0.05%
2018/02/07	5	16.35	57	16.24	16.05	-52	6,435	-0.81%
2018/02/06	10	16.15	1	16.20	15.70	9	6,511	0.14%
2018/02/05	10	17.23	33	17.22	17.30	-23	6,477	-0.36%
2018/02/02	15	18.24	7	18.08	18.00	8	6,492	0.12%
2018/02/01	6	18.15	0	0.00	17.85	6	7,139	0.08%
2018/01/31	22	18.36	55	18.27	18.25	-33	7,161	-0.46%
2018/01/30	87	18.59	50	18.68	18.45	37	7,301	0.51%
2018/01/29	42	18.29	2	18.38	18.10	40	6,903	0.58%
2018/01/26	115	18.38	175	18.52	18.40	-60	6,818	-0.88%	大買/大賣/
2018/01/25	34	17.74	29	17.88	18.00	5	6,221	0.08%
2018/01/24	0	0.00	15.1	17.28	17.30	-15.1	5,782	-0.26%
2018/01/23	4	16.85	9	16.83	16.65	-5	5,698	-0.09%
2018/01/22	25	17.04	15	17.20	16.90	10	5,859	0.17%
2018/01/19	0	0.00	6	16.97	16.95	-6	6,149	-0.10%
2018/01/18	0	0.00	1	16.60	16.60	-1	6,113	-0.02%
2018/01/12	0	0.00	10	16.35	16.35	-10	7,554	-0.13%
2018/01/11	0	0.00	1	16.20	16.15	-1	7,633	-0.01%
2018/01/08	5	16.70	0	0.00	16.60	5	8,199	0.06%
2018/01/05	15	17.05	0	0.00	16.95	15	8,262	0.18%
2018/01/04	5	16.80	1	17.10	17.10	4	8,434	0.05%
2018/01/03	7	16.95	9	17.10	16.85	-2	8,432	-0.02%
2018/01/02	0	0.00	1	16.65	17.00	-1	8,363	-0.01%