飛宏 (2457)-日盛-木柵券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
50.9
漲跌
▼0.1
漲幅
-0.20%
成交量
2,098張
產業
上市電子零組件類股
747人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	20	62.65	23	62.82	62.50	-3	25,805	-0.01%
2023/04/06	9	60.39	17	60.42	61.60	-8	25,429	-0.03%
2023/03/31	76.5	62.66	55	61.60	60.30	21.5	25,221	0.09%
2023/03/30	2	60.95	6	61.08	60.80	-4	24,733	-0.02%
2023/03/29	26	59.66	20	59.59	59.80	6	24,759	0.02%
2023/03/28	53	59.29	59	59.17	59.20	-6	25,009	-0.02%
2023/03/27	29	60.06	6	60.27	59.80	23	24,753	0.09%
2023/03/24	5	59.48	10.3	59.73	60.00	-5.3	24,383	-0.02%
2023/03/23	10	59.33	162	59.29	59.50	-152	24,068	-0.63%	大賣/鉅額交易
2023/03/22	190	59.63	26	59.98	59.00	164	23,610	0.69%	大買/鉅額交易
2023/03/21	134	62.51	125	63.00	61.10	9	22,529	0.04%	大買/大賣/
2023/03/20	18	59.60	18	59.74	59.50	0	20,843	0.00%
2023/03/17	47	59.74	43	59.89	59.10	4	20,016	0.02%
2023/03/16	11.1	57.68	5	58.34	58.50	6.1	18,949	0.03%
2023/03/15	109	59.52	111	59.36	59.20	-2	18,059	-0.01%	大買/大賣/
2023/03/14	93	57.46	103	57.93	58.40	-10	17,276	-0.06%	大賣/
2023/03/13	57	56.34	67	56.15	56.20	-10	15,806	-0.06%
2023/03/10	58	57.40	50	57.77	56.60	8	14,616	0.05%
2023/03/09	118	55.54	203	55.55	54.80	-85	13,026	-0.65%	大買/大賣/
2023/03/08	69.2	50.21	24	53.63	54.70	45.2	11,630	0.39%
2023/03/07	31	49.80	29	49.93	49.80	2	10,742	0.02%
2023/03/06	39	48.59	47	48.54	48.75	-8	10,455	-0.08%
2023/03/03	54	47.79	38	47.69	46.90	16	10,502	0.15%
2023/03/02	9	46.70	9.3	46.43	47.05	-0.3	10,050	0.00%
2023/03/01	2	45.40	3	45.60	45.60	-1	9,884	-0.01%
2023/02/24	11	45.84	12	45.77	45.45	-1	9,774	-0.01%
2023/02/23	17	46.73	15	46.92	46.60	2	9,572	0.02%
2023/02/22	25	45.73	18	46.19	47.20	7	9,388	0.07%
2023/02/21	68	46.67	69	46.93	46.70	-1	9,065	-0.01%
2023/02/20	7	44.74	26	45.04	46.35	-19	7,673	-0.25%
2023/02/17	4	42.03	0	0.00	42.15	4	7,037	0.06%
2023/02/16	6	42.19	21	42.55	42.35	-15	6,955	-0.22%
2023/02/15	1	40.55	1	40.55	40.75	0	6,725	0.00%
2023/02/13	1	39.65	0	0.00	39.95	1	6,721	0.01%
2023/02/10	3	40.10	3	39.93	39.90	0	6,759	0.00%
2023/02/09	0	0.00	1	41.80	41.35	-1	6,706	-0.01%
2023/02/08	0	0.00	1	41.10	41.05	-1	6,678	-0.01%
2023/02/07	10	41.21	1	41.40	41.25	9	6,645	0.14%
2023/02/03	0	0.00	2	40.80	40.45	-2	6,578	-0.03%
2023/02/02	2	40.65	3	40.60	40.60	-1	6,560	-0.02%
2023/02/01	8	40.43	8	39.79	40.45	0	6,540	0.00%
2023/01/30	0	0.00	4	38.94	38.85	-4	6,526	-0.06%
2023/01/13	0	0.00	4	38.68	38.00	-4	6,533	-0.06%
2023/01/12	2	38.95	1	38.80	38.70	1	6,519	0.02%
2023/01/11	1	39.00	0	0.00	39.00	1	6,554	0.02%
2023/01/10	0	0.00	1	40.55	40.10	-1	6,526	-0.02%
2023/01/09	1	40.30	5	40.30	40.15	-4	6,569	-0.06%
2023/01/06	0	0.00	1	40.00	40.05	-1	6,595	-0.02%
2023/01/05	5	40.71	1	40.10	40.05	4	6,654	0.06%
2023/01/04	1	40.40	4	40.34	40.10	-3	6,663	-0.05%
2023/01/03	2	39.88	0	0.00	39.95	2	6,679	0.03%
2022/12/28	0	0.00	17	39.66	39.00	-17	6,845	-0.25%
2022/12/27	0	0.00	1	40.20	40.05	-1	6,843	-0.01%
2022/12/26	6	40.38	0	0.00	40.00	6	6,852	0.09%
2022/12/23	2	40.95	1	41.10	41.00	1	6,825	0.01%
2022/12/22	27	42.17	9	42.13	41.50	18	6,795	0.26%
2022/12/21	36	42.25	52	42.12	42.40	-16	6,585	-0.24%
2022/12/20	50	42.38	58	42.32	40.65	-8	6,274	-0.13%
2022/12/19	2	41.20	4	41.19	41.25	-2	5,759	-0.03%
2022/12/16	1	39.30	3	39.50	39.40	-2	5,685	-0.04%
2022/12/15	3	40.48	1	40.50	40.50	2	5,680	0.04%
2022/12/14	7	39.93	6	39.70	39.70	1	5,709	0.02%
2022/12/12	0	0.00	1	40.00	39.95	-1	6,241	-0.02%
2022/12/09	1	39.90	1	40.10	39.90	0	6,895	0.00%
2022/12/07	6	40.13	2	39.93	39.75	4	6,967	0.06%
2022/12/06	6	42.91	3	42.25	41.65	3	6,883	0.04%
2022/12/05	4	42.09	6	42.10	41.70	-2	6,639	-0.03%
2022/12/02	5	41.99	9	41.65	41.75	-4	6,574	-0.06%
2022/12/01	14	41.99	4	42.08	41.60	10	6,509	0.15%
2022/11/30	14	42.16	25	42.20	41.80	-11	6,398	-0.17%
2022/11/29	7	41.00	3	41.23	41.25	4	6,186	0.06%
2022/11/28	26	42.82	9	42.32	41.70	17	6,208	0.27%
2022/11/25	7	41.62	20	41.93	42.30	-13	5,779	-0.22%
2022/11/24	2	39.45	9	38.77	38.85	-7	5,224	-0.13%
2022/11/22	3	36.95	0	0.00	36.70	3	4,949	0.06%
2022/11/18	4	38.26	3	37.80	37.30	1	5,005	0.02%
2022/11/17	7	38.41	1	38.75	38.45	6	4,945	0.12%
2022/11/16	2	37.85	0	0.00	37.85	2	4,917	0.04%
2022/11/15	1	37.85	3	37.95	37.85	-2	4,921	-0.04%
2022/11/14	33	36.90	28	37.05	37.05	5	4,925	0.10%
2022/11/11	38	38.39	37	36.84	36.80	1	4,958	0.02%
2022/11/09	3	37.85	0	0.00	37.90	3	4,957	0.06%
2022/11/07	0	0.00	1	37.80	37.75	-1	4,977	-0.02%
2022/11/03	2	36.68	3	36.60	36.90	-1	5,053	-0.02%
2022/11/02	0	0.00	2	36.70	36.60	-2	5,083	-0.04%
2022/11/01	2	36.30	0	0.00	36.40	2	5,097	0.04%
2022/10/31	2	35.70	1	36.05	35.75	1	5,187	0.02%
2022/10/28	1	35.70	0	0.00	35.25	1	5,227	0.02%
2022/10/27	4	35.93	1	35.85	36.30	3	5,247	0.06%
2022/10/21	5	35.04	0	0.00	34.30	5	5,389	0.09%
2022/10/20	0	0.00	1	35.10	35.30	-1	5,381	-0.02%
2022/10/19	2	36.58	0	0.00	36.10	2	5,391	0.04%
2022/10/18	0	0.00	2	35.45	35.40	-2	5,368	-0.04%
2022/10/14	0	0.00	12	35.28	35.05	-12	5,487	-0.22%
2022/10/13	2	33.68	36	36.00	33.40	-34	5,492	-0.62%
2022/10/12	3	36.17	7	36.09	35.70	-4	5,461	-0.07%
2022/10/07	0	0.00	1	38.20	38.20	-1	5,656	-0.02%
2022/10/06	0	0.00	1	38.00	38.20	-1	5,817	-0.02%
2022/10/05	2	37.45	3	37.08	36.90	-1	5,703	-0.02%
2022/10/04	5	37.05	10	36.71	37.05	-5	5,697	-0.09%
2022/10/03	3	35.50	1	35.65	35.65	2	5,696	0.04%
2022/09/30	3	35.50	0	0.00	35.50	3	5,806	0.05%
2022/09/29	2	35.60	0	0.00	35.35	2	5,817	0.03%
2022/09/28	2	36.23	1	36.20	34.85	1	5,833	0.02%
2022/09/27	2	35.83	0	0.00	36.50	2	5,809	0.03%
2022/09/26	4	36.08	0	0.00	35.75	4	5,831	0.07%
2022/09/23	0	0.00	1	38.50	38.05	-1	5,846	-0.02%
2022/09/22	1	38.10	0	0.00	39.10	1	5,876	0.02%
2022/09/21	4	39.11	2	38.88	38.90	2	5,857	0.03%
2022/09/20	1	39.65	4	39.08	39.35	-3	5,801	-0.05%
2022/09/19	48	40.27	20	40.47	38.95	28	5,647	0.50%
2022/09/16	20	41.53	14	41.70	41.60	6	5,366	0.11%
2022/09/15	13	39.79	6	39.83	39.20	7	4,783	0.15%
2022/09/13	3	39.55	0	0.00	39.15	3	4,738	0.06%
2022/09/12	2	38.63	2	38.70	39.20	0	4,743	0.00%
2022/09/08	1	37.30	1	37.25	37.30	0	4,754	0.00%
2022/09/07	1	36.75	0	0.00	36.60	1	4,787	0.02%
2022/09/06	6	37.50	4	37.00	37.00	2	4,806	0.04%
2022/09/05	1	39.10	2	38.65	38.15	-1	4,777	-0.02%
2022/09/02	13	40.72	22	40.70	40.30	-9	4,717	-0.19%
2022/09/01	7	40.31	10	39.78	39.55	-3	4,520	-0.07%
2022/08/31	3	39.28	1	38.60	39.15	2	4,456	0.04%
2022/08/30	1	38.10	0	0.00	38.15	1	4,752	0.02%
2022/08/29	1	38.10	0	0.00	37.80	1	4,845	0.02%
2022/08/26	2	39.68	4	39.49	39.60	-2	4,835	-0.04%
2022/08/25	0	0.00	10	38.75	38.75	-10	4,848	-0.21%
2022/08/24	2	38.40	0	0.00	38.10	2	5,138	0.04%
2022/08/23	1	38.20	0	0.00	38.35	1	5,152	0.02%
2022/08/22	5	38.65	3	38.35	38.40	2	5,192	0.04%
2022/08/19	7	39.64	2	39.70	39.45	5	5,279	0.09%
2022/08/18	2	40.15	2	40.15	39.90	0	5,301	0.00%
2022/08/17	5	39.67	0	0.00	39.70	5	5,298	0.09%
2022/08/16	0	0.00	1	39.35	39.15	-1	5,267	-0.02%
2022/08/15	0	0.00	10	38.82	39.10	-10	5,227	-0.19%
2022/08/12	2	37.90	1	37.90	38.05	1	5,186	0.02%
2022/08/11	2	38.45	2	38.53	37.90	0	5,185	0.00%
2022/08/10	2	38.25	0	0.00	38.25	2	5,096	0.04%
2022/08/09	1	37.35	0	0.00	37.95	1	5,102	0.02%
2022/08/08	1	37.55	0	0.00	37.55	1	5,119	0.02%
2022/08/05	1	38.10	3	37.63	37.60	-2	5,162	-0.04%
2022/08/04	1	35.60	1	35.95	35.95	0	5,183	0.00%
2022/08/02	3	36.57	1	36.50	36.50	2	5,192	0.04%
2022/08/01	2	38.30	1	38.10	38.35	1	5,145	0.02%
2022/07/28	2	36.83	3	37.08	36.60	-1	5,127	-0.02%
2022/07/27	4	36.43	2	36.60	36.65	2	5,139	0.04%
2022/07/26	0	0.00	2	36.15	36.15	-2	5,173	-0.04%
2022/07/25	0	0.00	5	36.95	37.00	-5	5,183	-0.10%
2022/07/22	2	37.53	3	37.90	36.80	-1	5,224	-0.02%
2022/07/21	2	36.98	4	36.95	37.35	-2	5,315	-0.04%
2022/07/20	4	36.21	5	36.34	36.05	-1	5,269	-0.02%
2022/07/19	1	36.25	1	36.10	35.95	0	5,357	0.00%
2022/07/18	2	35.95	6	35.72	36.10	-4	5,373	-0.07%
2022/07/15	4	36.11	10	36.60	36.00	-6	5,369	-0.11%
2022/07/14	15	35.20	9	35.97	36.30	6	5,204	0.12%
2022/07/13	0	0.00	2	33.55	33.00	-2	5,084	-0.04%
2022/07/12	4	32.65	2	32.60	32.25	2	5,178	0.04%
2022/07/11	3	33.88	3	33.82	33.95	0	5,214	0.00%
2022/07/08	1	33.60	20	33.23	33.60	-19	5,283	-0.36%
2022/07/07	1	30.45	20	31.30	31.50	-19	5,211	-0.36%
2022/07/06	1	30.40	3	31.52	30.25	-2	5,275	-0.04%
2022/07/05	5	31.84	1	32.10	31.95	4	5,373	0.07%
2022/07/04	0	0.00	2	31.10	31.00	-2	5,410	-0.04%
2022/07/01	12	33.25	7	32.04	31.70	5	5,539	0.09%
2022/06/30	11.5	35.23	1	34.00	34.00	10.5	5,642	0.19%
2022/06/29	1	36.05	1	35.75	35.90	0	5,690	0.00%
2022/06/28	2	36.55	12	36.90	36.80	-10	5,901	-0.17%
2022/06/27	1	37.10	1	37.60	37.80	0	6,692	0.00%
2022/06/24	2	37.08	2	37.30	36.85	0	6,996	0.00%
2022/06/23	1	36.30	2	35.35	35.95	-1	7,501	-0.01%
2022/06/22	5	36.79	0	0.00	35.60	5	8,370	0.06%
2022/06/21	0	0.00	10	35.95	36.70	-10	9,175	-0.11%
2022/06/20	14	36.54	1	35.45	35.10	13	9,495	0.14%
2022/06/17	1	37.10	6	37.06	36.95	-5	9,504	-0.05%
2022/06/16	2	37.98	1	39.00	37.40	1	9,509	0.01%
2022/06/15	3	38.72	0	0.00	38.30	3	9,536	0.03%
2022/06/14	1	38.30	0	0.00	39.10	1	9,575	0.01%
2022/06/13	2	39.00	0	0.00	38.80	2	9,597	0.02%
2022/06/10	4	39.89	0	0.00	40.00	4	9,611	0.04%
2022/06/09	8	40.65	3	40.57	40.60	5	9,630	0.05%
2022/06/08	6	41.69	7	41.43	41.25	-1	9,651	-0.01%
2022/06/07	0	0.00	13	39.25	40.30	-13	9,377	-0.14%
2022/06/06	2	39.70	2	39.15	39.15	0	9,352	0.00%
2022/06/02	4	39.98	13	39.92	40.00	-9	9,466	-0.10%
2022/06/01	15	41.04	5	42.07	40.75	10	9,549	0.10%
2022/05/31	3	39.10	0	0.00	39.40	3	9,420	0.03%
2022/05/30	4	39.00	7	38.92	39.15	-3	9,594	-0.03%
2022/05/27	10	38.49	5	38.83	38.10	5	9,640	0.05%
2022/05/26	8	38.14	6	37.57	37.40	2	9,685	0.02%
2022/05/25	4	38.39	4	38.46	38.80	0	9,758	0.00%
2022/05/24	1	37.60	1	37.95	37.50	0	9,920	0.00%
2022/05/23	3	38.82	0	0.00	38.35	3	10,009	0.03%
2022/05/19	1	37.20	2	37.40	38.40	-1	10,389	-0.01%
2022/05/18	0	0.00	1	38.15	38.40	-1	10,582	-0.01%
2022/05/17	1	38.15	0	0.00	38.10	1	11,380	0.01%
2022/05/16	2	37.60	4	37.36	37.35	-2	11,789	-0.02%
2022/05/13	1	35.60	2	36.43	36.75	-1	11,807	-0.01%
2022/05/12	5	36.47	4	35.85	35.00	1	11,857	0.01%
2022/05/09	6	38.78	2	39.00	38.60	4	12,027	0.03%
2022/05/06	1	39.80	1	40.05	39.85	0	12,155	0.00%
2022/05/05	5	41.43	3	41.85	41.00	2	12,278	0.02%
2022/05/04	4	40.23	2	40.38	40.55	2	12,324	0.02%
2022/05/03	5	39.53	4	39.73	39.70	1	12,455	0.01%
2022/04/28	8	39.05	0	0.00	38.70	8	12,814	0.06%
2022/04/27	9	38.36	8	38.69	38.65	1	12,841	0.01%
2022/04/26	3	40.97	13	40.88	40.70	-10	12,772	-0.08%
2022/04/25	3.5	41.01	3	41.08	40.95	0.5	12,852	0.00%
2022/04/22	3	43.57	2	42.90	43.25	1	12,957	0.01%
2022/04/21	0	0.00	2	43.40	43.60	-2	13,093	-0.02%
2022/04/20	2	42.90	1	43.00	42.95	1	13,319	0.01%
2022/04/19	5	42.21	0	0.00	42.05	5	13,467	0.04%
2022/04/18	3	42.72	4	42.74	42.35	-1	13,793	-0.01%
2022/04/15	3	44.12	3	43.92	43.80	0	13,993	0.00%
2022/04/14	5	45.19	1	45.40	45.10	4	14,415	0.03%
2022/04/12	0	0.00	1	42.85	44.20	-1	14,967	-0.01%
2022/04/11	3	44.48	6	44.88	44.00	-3	15,448	-0.02%
2022/04/08	1	45.90	2	46.23	45.75	-1	15,823	-0.01%
2022/04/07	5	46.44	10	46.80	45.20	-5	16,675	-0.03%
2022/04/06	12	47.39	4	47.24	47.15	8	16,890	0.05%
2022/04/01	3	46.78	4	46.53	46.10	-1	17,214	-0.01%
2022/03/31	9	48.06	13	47.48	46.80	-4	18,222	-0.02%
2022/03/30	27	48.62	20	48.55	48.25	7	19,103	0.04%
2022/03/29	10	48.10	7	47.98	46.95	3	21,757	0.01%
2022/03/28	22	48.30	30	47.98	47.60	-8	22,374	-0.04%
2022/03/25	144	47.94	174	48.06	47.65	-30	22,255	-0.13%	大買/大賣/
2022/03/24	27	47.20	14	47.06	45.90	13	21,832	0.06%
2022/03/23	29	45.60	24	45.51	45.75	5	21,678	0.02%
2022/03/22	6	43.03	1	43.00	43.00	5	22,935	0.02%
2022/03/21	0	0.00	2	43.55	42.65	-2	24,311	-0.01%
2022/03/18	13	43.33	1	43.35	43.30	12	25,021	0.05%
2022/03/17	5	42.55	5	42.58	42.55	0	25,932	0.00%
2022/03/16	4	41.85	4	41.53	41.40	0	26,305	0.00%
2022/03/15	0	0.00	3	42.42	41.90	-3	26,355	-0.01%
2022/03/14	3	42.95	1	42.05	43.15	2	26,570	0.01%
2022/03/11	5	42.32	6	42.27	42.10	-1	27,074	0.00%
2022/03/10	0	0.00	1	43.35	43.35	-1	27,079	0.00%
2022/03/09	3	42.52	1	42.60	42.65	2	27,036	0.01%
2022/03/08	12	42.57	16	41.82	41.75	-4	27,012	-0.01%
2022/03/07	19	43.87	20	43.25	43.00	-1	26,897	0.00%
2022/03/04	8	46.26	15	46.28	45.50	-7	26,779	-0.03%
2022/03/03	7	46.94	7	47.71	46.55	0	26,680	0.00%
2022/03/02	8	46.34	2	46.90	46.90	6	26,600	0.02%
2022/03/01	11	46.52	10.6	46.19	46.85	0.4	26,662	0.00%
2022/02/25	4	45.28	9	45.15	44.80	-5	26,695	-0.02%
2022/02/24	10	44.45	16	44.14	44.05	-6	26,666	-0.02%
2022/02/23	1	46.55	5.5	46.21	46.50	-4.5	26,540	-0.02%
2022/02/22	14	46.47	9	45.98	45.40	5	26,548	0.02%
2022/02/21	3	47.95	7	47.96	47.75	-4	26,443	-0.02%
2022/02/18	9	46.79	30	47.49	47.95	-21	26,335	-0.08%
2022/02/17	151	47.94	97	47.79	46.70	54	26,355	0.20%	大買/
2022/02/16	6	46.57	17	46.43	48.15	-11	25,774	-0.04%
2022/02/15	14	43.87	10	44.25	43.80	4	25,474	0.02%
2022/02/14	18	44.21	7	43.64	43.50	11	25,529	0.04%
2022/02/11	10	45.47	21	45.36	45.70	-11	25,612	-0.04%
2022/02/10	22	45.62	12	46.48	45.20	10	25,949	0.04%
2022/02/09	7	44.97	12.5	45.51	45.20	-5.5	25,870	-0.02%
2022/02/08	2	44.05	3	44.93	44.95	-1	25,855	0.00%
2022/02/07	1	42.50	1	43.30	43.90	0	25,760	0.00%
2022/01/26	3	41.43	1	41.60	41.60	2	25,716	0.01%
2022/01/25	9	41.93	6	41.40	40.80	3	26,178	0.01%
2022/01/24	8	42.34	9	42.33	42.80	-1	26,203	0.00%
2022/01/21	6	43.87	6	43.43	42.55	0	26,324	0.00%
2022/01/20	4	44.70	4	45.04	44.45	0	26,539	0.00%
2022/01/19	1	44.85	3	44.72	44.80	-2	27,174	-0.01%
2022/01/18	3	45.22	3	45.43	44.80	0	27,675	0.00%
2022/01/17	12	46.13	8	45.81	45.60	4	27,640	0.01%
2022/01/14	18	44.58	6	44.35	44.15	12	27,650	0.04%
2022/01/13	5	45.69	12	45.44	45.65	-7	27,830	-0.03%
2022/01/12	3	46.25	4	46.59	46.00	-1	28,004	0.00%
2022/01/11	21	47.14	19	47.02	46.50	2	27,968	0.01%
2022/01/10	3	47.65	64	47.21	48.70	-61	27,612	-0.22%
2022/01/07	11	48.54	23	47.50	47.75	-12	27,341	-0.04%
2022/01/06	11	50.21	13	50.08	49.60	-2	26,889	-0.01%
2022/01/05	16	51.47	26	50.88	50.40	-10	26,623	-0.04%
2022/01/04	41	51.09	57	51.24	52.10	-16	26,245	-0.06%
2022/01/03	19	50.21	17.5	50.53	50.70	1.5	25,790	0.01%
2021/12/30	22	51.60	24.1	51.55	50.30	-2.1	25,335	-0.01%
2021/12/29	5	50.86	3	50.63	50.60	2	24,493	0.01%
2021/12/28	15	50.31	22	50.14	50.00	-7	24,195	-0.03%
2021/12/27	24	50.99	27	51.14	51.70	-3	23,728	-0.01%
2021/12/24	49	50.29	64	50.26	49.40	-15	22,652	-0.07%
2021/12/23	273.1	49.87	241	49.64	49.90	32.1	21,538	0.15%	大買/大賣/
2021/12/22	63	46.11	102.8	46.26	47.35	-39.8	18,101	-0.22%	大賣/
2021/12/21	40	43.70	58	43.63	43.05	-18	17,170	-0.10%
2021/12/20	44	45.74	35	45.53	45.15	9	16,748	0.05%
2021/12/17	36	45.91	89	45.71	45.40	-53	16,239	-0.33%
2021/12/16	56	46.00	57	46.37	46.25	-1	15,573	-0.01%
2021/12/15	35	43.27	37	43.33	43.80	-2	13,999	-0.01%
2021/12/14	50	40.48	8	40.39	40.80	42	12,584	0.33%
2021/12/13	46	40.46	33	41.53	42.25	13	11,852	0.11%
2021/12/10	36	39.89	55	39.12	38.45	-19	10,891	-0.17%
2021/12/09	1	38.75	1	38.60	38.30	0	10,460	0.00%
2021/12/08	20	38.68	25	38.40	38.20	-5	10,373	-0.05%
2021/12/07	45	39.37	50	38.97	39.10	-5	10,132	-0.05%
2021/12/06	15	37.03	1	36.75	37.20	14	9,605	0.15%
2021/12/03	1	35.90	2	36.20	36.20	-1	9,602	-0.01%
2021/12/02	3	36.05	2	35.65	35.65	1	9,638	0.01%
2021/12/01	1	36.20	1	36.45	36.45	0	9,665	0.00%
2021/11/30	2	36.00	0	0.00	36.25	2	9,693	0.02%
2021/11/29	1	35.50	0	0.00	35.45	1	9,748	0.01%
2021/11/26	4	36.29	2	36.03	35.75	2	9,817	0.02%
2021/11/25	21	37.28	6	37.58	37.10	15	9,738	0.15%
2021/11/24	22	38.10	36	37.68	38.05	-14	9,614	-0.15%
2021/11/23	24	37.07	9	37.33	36.85	15	9,542	0.16%
2021/11/22	2	37.65	13	37.60	37.70	-11	9,567	-0.11%
2021/11/19	11	37.28	10	37.83	37.35	1	9,684	0.01%
2021/11/18	2	38.15	3	37.72	37.55	-1	9,701	-0.01%
2021/11/17	9	37.31	1	37.60	37.15	8	9,687	0.08%
2021/11/16	10	38.54	7	38.12	37.30	3	9,737	0.03%
2021/11/15	18	38.25	41	38.25	38.40	-23	9,596	-0.24%
2021/11/12	7	37.41	26	37.39	37.20	-19	9,510	-0.20%
2021/11/11	2	37.53	213	37.28	36.55	-211	9,519	-2.22%	大賣/鉅額交易
2021/11/10	11	37.66	3	37.78	37.30	8	9,529	0.08%
2021/11/09	41	37.19	57	37.49	37.70	-16	9,481	-0.17%
2021/11/08	101	35.69	6	35.77	35.50	95	9,209	1.03%	大買/
2021/11/05	16	34.60	7.6	34.43	34.40	8.4	9,380	0.09%
2021/11/04	17	35.31	23	35.35	35.25	-6	9,424	-0.06%
2021/11/03	96	35.56	40	35.45	35.20	56	9,455	0.59%
2021/11/02	134.1	37.40	189	38.27	35.45	-54.9	9,494	-0.58%	大買/大賣/
2021/11/01	19	37.10	13	36.72	36.80	6	9,020	0.07%
2021/10/29	42	37.04	5	36.96	36.80	37	8,881	0.42%
2021/10/28	49.5	36.97	35	36.93	36.30	14.5	8,571	0.17%
2021/10/27	121	37.15	14	36.43	36.30	107	8,202	1.30%	大買/鉅額交易
2021/10/26	14	35.46	118	37.22	37.25	-104	7,558	-1.38%	大賣/鉅額交易
2021/10/25	2	34.25	1	34.25	33.90	1	7,035	0.01%
2021/10/22	9	35.07	6	35.03	34.80	3	7,167	0.04%
2021/10/21	75	35.21	72	34.68	35.30	3	7,157	0.04%
2021/10/20	109	35.42	9	35.07	35.30	100	7,123	1.40%	大買/
2021/10/19	15	33.42	12	33.19	33.00	3	6,882	0.04%
2021/10/18	3	32.15	1	32.20	32.20	2	6,882	0.03%
2021/10/15	9	31.55	14	31.75	31.85	-5	7,015	-0.07%
2021/10/14	3	30.35	0	0.00	30.85	3	7,241	0.04%
2021/10/13	10	29.82	10	30.08	29.90	0	7,365	0.00%
2021/10/12	0	0.00	5	31.03	30.75	-5	7,493	-0.07%
2021/10/08	7	32.02	7	32.13	31.30	0	7,645	0.00%
2021/10/07	7	31.29	3	31.55	31.65	4	7,809	0.05%
2021/10/06	19	30.84	16	30.94	30.55	3	8,574	0.03%
2021/10/05	3	28.30	189	28.02	30.60	-186	9,372	-1.98%	大賣/鉅額交易
2021/10/04	1	29.50	18	29.84	29.00	-17	9,871	-0.17%
2021/10/01	5	31.51	22	30.36	30.45	-17	10,423	-0.16%
2021/09/29	9	31.88	6	31.29	31.30	3	11,934	0.03%
2021/09/28	1	32.65	3	32.62	32.35	-2	12,399	-0.02%
2021/09/27	1	33.35	0	0.00	33.25	1	12,598	0.01%
2021/09/24	6	32.63	3	32.70	32.70	3	12,832	0.02%
2021/09/17	12	32.92	2	32.70	32.35	10	15,407	0.06%
2021/09/16	12	32.70	11	32.65	32.65	1	15,957	0.01%
2021/09/15	2	32.55	0	0.00	32.60	2	16,277	0.01%
2021/09/14	3	32.62	3	32.15	32.15	0	16,573	0.00%
2021/09/13	2	32.75	2	32.65	32.65	0	16,735	0.00%
2021/09/10	3	32.50	8	32.79	32.85	-5	16,909	-0.03%
2021/09/09	0	0.00	6	32.15	33.00	-6	17,150	-0.03%
2021/09/08	0	0.00	10	32.08	32.05	-10	17,334	-0.06%
2021/09/07	6	32.73	5	32.70	33.45	1	17,836	0.01%
2021/09/06	2	34.28	0	0.00	33.45	2	18,298	0.01%
2021/09/03	6	35.04	0	0.00	34.90	6	18,328	0.03%
2021/09/02	6	35.03	11	34.52	34.45	-5	18,386	-0.03%
2021/09/01	3	36.73	6	36.49	35.80	-3	18,456	-0.02%
2021/08/31	1	36.30	0	0.00	35.95	1	18,438	0.01%
2021/08/30	7	36.19	0	0.00	35.90	7	18,637	0.04%
2021/08/27	10	35.86	6	36.03	35.65	4	18,817	0.02%
2021/08/26	3	36.17	2	36.60	36.85	1	19,040	0.01%
2021/08/25	2	35.83	1	34.60	36.10	1	19,122	0.01%
2021/08/24	6	35.93	5	34.05	34.25	1	19,301	0.01%
2021/08/23	9	34.59	4	34.60	34.90	5	19,627	0.03%
2021/08/20	1	32.50	21	32.95	34.05	-20	19,925	-0.10%
2021/08/19	8	33.58	17	33.06	32.50	-9	20,009	-0.04%
2021/08/18	28	32.27	14	33.81	34.45	14	20,301	0.07%
2021/08/17	24	34.48	39	33.00	31.80	-15	20,427	-0.07%
2021/08/16	12	34.87	71	34.06	34.10	-59	20,432	-0.29%
2021/08/13	10	37.13	33	36.02	35.80	-23	20,452	-0.11%
2021/08/12	31	38.09	1	38.25	38.25	30	20,523	0.15%
2021/08/11	21	38.17	31	38.54	38.95	-10	20,594	-0.05%
2021/08/10	11	37.69	8	37.69	37.65	3	20,667	0.01%
2021/08/09	7	37.68	8	37.31	37.05	-1	20,854	0.00%
2021/08/06	28	37.44	22	38.23	37.60	6	21,081	0.03%
2021/08/05	5	36.75	17	36.64	36.60	-12	21,273	-0.06%
2021/08/04	4	37.90	4	37.60	37.45	0	21,764	0.00%
2021/08/03	1	37.60	3	38.05	37.65	-2	22,054	-0.01%
2021/08/02	5	37.67	2	37.90	38.00	3	22,273	0.01%
2021/07/30	81	38.40	4	38.10	37.90	77	22,477	0.34%
2021/07/29	9	38.38	2	38.05	38.40	7	22,689	0.03%
2021/07/28	117	37.10	0	0.00	38.10	117	22,900	0.51%	大買/鉅額交易
2021/07/27	31	40.74	10	40.44	39.65	21	23,195	0.09%
2021/07/26	24	41.43	120	41.55	41.60	-96	23,492	-0.41%	大賣/
2021/07/23	20	39.48	20	40.13	40.05	0	24,314	0.00%
2021/07/22	24	39.08	3	38.78	38.90	21	24,927	0.08%
2021/07/21	133	37.93	30	38.79	37.75	103	25,844	0.40%	大買/鉅額交易
2021/07/20	14	38.11	16	38.24	37.75	-2	25,772	-0.01%
2021/07/19	13	40.12	22	39.87	39.80	-9	25,664	-0.04%
2021/07/16	33	40.62	48	40.62	40.50	-15	25,559	-0.06%
2021/07/15	3	40.77	24	41.04	40.90	-21	25,443	-0.08%
2021/07/14	57	41.11	60	40.04	40.45	-3	25,327	-0.01%
2021/07/13	84	43.22	93	42.37	41.35	-9	25,095	-0.04%
2021/07/12	23	42.07	54	42.74	43.15	-31	24,316	-0.13%
2021/07/09	43	41.95	7	42.70	41.20	36	23,498	0.15%
2021/07/08	38	41.58	34	41.77	42.40	4	22,982	0.02%
2021/07/07	39	41.23	3	42.13	40.80	36	22,452	0.16%
2021/07/06	0	0.00	142.3	42.00	43.00	-142.3	21,586	-0.66%	大賣/鉅額交易
2021/07/05	21	39.00	35	38.27	39.10	-14	21,259	-0.07%
2021/07/02	20	37.49	2	37.98	37.60	18	21,926	0.08%
2021/07/01	11	37.19	2	37.45	36.90	9	21,974	0.04%
2021/06/30	17	38.41	17	38.71	38.15	0	21,976	0.00%
2021/06/29	37	39.35	22	38.87	37.25	15	21,852	0.07%
2021/06/28	164	40.21	36	39.41	39.75	128	21,547	0.59%	大買/鉅額交易
2021/06/25	2	38.03	353	38.08	39.80	-351	20,099	-1.75%	大賣/鉅額交易
2021/06/24	34	36.01	8	36.09	36.20	26	19,674	0.13%
2021/06/23	22	35.12	4	35.50	35.80	18	19,435	0.09%
2021/06/22	86	34.45	21.1	33.65	33.40	64.9	19,356	0.34%
2021/06/21	14	34.24	7	35.00	34.05	7	19,369	0.04%
2021/06/18	112	36.27	0	0.00	35.85	112	19,561	0.57%	大買/鉅額交易
2021/06/17	10	35.58	11	36.19	36.30	-1	21,100	0.00%
2021/06/16	67	36.25	48	35.76	35.25	19	22,480	0.08%
2021/06/15	167	36.51	307	36.43	36.55	-140	23,594	-0.59%	大買/大賣/鉅額交易
2021/06/11	8	33.60	4	33.33	33.25	4	24,009	0.02%
2021/06/10	0	0.00	2	33.55	33.20	-2	24,903	-0.01%
2021/06/09	1	34.40	15	33.63	33.25	-14	25,010	-0.06%
2021/06/07	15	35.33	75	34.43	34.30	-60	24,939	-0.24%
2021/06/04	31	36.39	22	36.19	36.10	9	24,757	0.04%
2021/06/03	17	36.70	5	36.52	36.20	12	24,630	0.05%
2021/06/02	115	35.85	27	35.63	35.40	88	24,417	0.36%	大買/
2021/06/01	143	36.94	12	37.08	36.70	131	24,292	0.54%	大買/鉅額交易
2021/05/31	124	36.01	15	36.38	36.40	109	24,079	0.45%	大買/鉅額交易
2021/05/28	15	32.12	258	33.21	33.80	-243	24,205	-1.00%	大賣/鉅額交易
2021/05/27	109	30.17	10	30.92	30.75	99	24,751	0.40%	大買/
2021/05/26	169	30.14	5	30.40	30.40	164	24,713	0.66%	大買/鉅額交易
2021/05/25	8	29.27	153	30.02	31.15	-145	24,380	-0.59%	大賣/鉅額交易
2021/05/24	1	28.35	1	28.35	28.35	0	24,247	0.00%
2021/05/21	5	27.67	7	27.48	27.90	-2	24,179	-0.01%
2021/05/20	153	28.17	2	28.25	26.65	151	24,303	0.62%	大買/鉅額交易
2021/05/19	10	27.99	1	28.20	27.65	9	24,174	0.04%
2021/05/18	50	27.34	49	27.99	28.15	1	24,050	0.00%
2021/05/17	2	26.50	7	25.86	25.60	-5	23,768	-0.02%
2021/05/14	4	28.82	15	29.15	28.40	-11	23,502	-0.05%
2021/05/13	19	30.33	36	30.36	29.85	-17	23,224	-0.07%
2021/05/12	34	32.51	77	30.60	30.40	-43	22,926	-0.19%
2021/05/11	34	32.92	47	32.57	32.10	-13	22,378	-0.06%
2021/05/10	15	35.73	3	35.47	35.30	12	22,094	0.05%
2021/05/07	7	35.04	0	0.00	36.95	7	21,966	0.03%
2021/05/06	17	34.82	1	35.55	34.30	16	21,867	0.07%
2021/05/05	24	36.25	48	34.72	34.45	-24	21,673	-0.11%
2021/05/04	56	36.85	20.1	39.02	36.10	35.9	21,592	0.17%
2021/05/03	9	39.79	33	39.55	38.70	-24	21,235	-0.11%
2021/04/29	49	45.57	30	45.92	42.95	19	20,791	0.09%
2021/04/28	56	42.62	64	43.92	45.10	-8	19,829	-0.04%
2021/04/27	78.3	41.57	59	42.79	41.00	19.3	19,229	0.10%
2021/04/26	0	0.00	18	39.90	39.90	-18	18,422	-0.10%
2021/04/23	15	34.72	3.1	36.11	36.30	11.9	18,508	0.06%
2021/04/22	9	33.71	0	0.00	33.00	9	18,616	0.05%
2021/04/21	2	33.63	0	0.00	34.40	2	18,814	0.01%
2021/04/20	7	33.91	0	0.00	34.15	7	18,976	0.04%
2021/04/19	23	36.24	0	0.00	34.50	23	19,413	0.12%
2021/04/16	0	0.00	20	35.70	36.40	-20	20,088	-0.10%
2021/04/15	0	0.00	14	34.65	35.70	-14	20,268	-0.07%
2021/04/14	4.1	35.06	0	0.00	35.10	4.1	20,395	0.02%
2021/04/13	2	37.00	0	0.00	37.00	2	20,488	0.01%
2021/04/12	1	36.20	39	35.34	38.00	-38	20,566	-0.18%
2021/04/09	7	37.80	10	40.28	37.80	-3	20,758	-0.01%
2021/04/08	42	41.44	30	42.03	41.95	12	20,895	0.06%
2021/04/07	22	38.27	17	38.39	38.90	5	19,783	0.03%
2021/04/06	8	33.95	30	34.63	35.40	-22	19,602	-0.11%
2021/04/01	12	31.20	18.1	31.66	32.20	-6.1	19,483	-0.03%
2021/03/31	1	29.40	2	29.95	29.30	-1	19,341	-0.01%
2021/03/30	26	28.92	9	29.10	29.30	17	19,307	0.09%
2021/03/29	0	0.00	2	26.90	26.95	-2	19,141	-0.01%
2021/03/26	1	25.50	20	26.00	26.20	-19	19,240	-0.10%
2021/03/25	35	26.09	9	26.58	25.75	26	19,364	0.13%
2021/03/24	2	25.40	12	24.17	25.30	-10	20,185	-0.05%
2021/03/23	17	24.13	1	23.90	24.45	16	20,830	0.08%
2021/03/22	198	26.95	164	27.07	26.00	34	20,580	0.17%	大買/大賣/
2021/03/19	148	24.81	297	25.19	25.55	-149	19,048	-0.78%	大買/大賣/鉅額交易
2021/03/18	103	22.34	81	22.98	23.25	22	17,938	0.12%	大買/
2021/03/17	37	20.55	69	20.68	21.15	-32	16,444	-0.19%
2021/03/16	48	19.89	73	19.85	19.25	-25	15,750	-0.16%
2021/03/15	28	18.47	7	18.50	18.50	21	14,969	0.14%
2021/03/12	5	17.94	4	17.79	17.90	1	15,063	0.01%
2021/03/11	3	17.37	9	17.58	17.70	-6	15,623	-0.04%
2021/03/10	0	0.00	1	17.25	17.00	-1	15,916	-0.01%
2021/03/09	3	17.02	1	17.10	17.10	2	16,439	0.01%
2021/03/08	9	17.07	8	16.73	16.80	1	17,152	0.01%
2021/03/05	4	17.44	16	17.32	17.30	-12	17,645	-0.07%
2021/03/04	14	17.33	10	17.35	17.35	4	17,670	0.02%
2021/03/03	52	18.38	27	18.04	17.80	25	17,605	0.14%
2021/03/02	40	19.10	76	19.49	19.45	-36	17,445	-0.21%
2021/02/26	2	17.95	6	17.81	17.85	-4	16,612	-0.02%
2021/02/24	4	17.58	0	0.00	17.50	4	16,430	0.02%
2021/02/23	0	0.00	13	17.62	17.50	-13	16,298	-0.08%
2021/02/22	0	0.00	70	17.93	17.70	-70	16,355	-0.43%
2021/02/19	20	16.98	70	17.20	17.25	-50	16,104	-0.31%
2021/02/18	1	16.95	2	16.98	16.85	-1	16,065	-0.01%
2021/02/17	8	16.68	3	16.60	16.60	5	15,983	0.03%
2021/02/05	1	16.15	1	16.00	15.80	0	15,950	0.00%
2021/02/04	0	0.00	3	16.22	16.10	-3	16,037	-0.02%
2021/02/03	4	16.10	3	16.27	16.10	1	16,018	0.01%
2021/02/02	2	16.25	0	0.00	16.15	2	16,054	0.01%
2021/02/01	0	0.00	10	16.70	16.20	-10	16,069	-0.06%
2021/01/29	0	0.00	3	16.75	16.50	-3	16,124	-0.02%
2021/01/28	3	17.20	3	17.05	17.05	0	16,239	0.00%
2021/01/27	3	16.52	0	0.00	16.65	3	16,178	0.02%
2021/01/26	7	16.66	2	16.40	16.25	5	16,403	0.03%
2021/01/25	87	15.94	5	16.10	15.95	82	16,194	0.51%
2021/01/22	0	0.00	3	16.10	15.95	-3	16,058	-0.02%
2021/01/21	32	16.83	44	16.18	15.90	-12	16,017	-0.07%
2021/01/20	14	17.01	24	16.69	16.40	-10	15,875	-0.06%
2021/01/19	20	17.34	18	17.31	17.55	2	15,684	0.01%
2021/01/18	36	17.19	30	17.07	17.20	6	15,497	0.04%
2021/01/15	39	17.79	22	17.83	17.80	17	15,367	0.11%
2021/01/14	25	17.96	18	18.01	18.25	7	15,141	0.05%
2021/01/13	32	17.67	26	17.77	17.45	6	14,972	0.04%
2021/01/12	60	17.57	52	17.61	17.10	8	14,844	0.05%
2021/01/11	47	17.54	63	17.85	18.25	-16	14,511	-0.11%
2021/01/08	13	16.98	16	16.80	16.75	-3	14,277	-0.02%
2021/01/07	5	16.67	25	16.75	16.70	-20	14,733	-0.14%
2021/01/06	12	16.09	1	16.00	16.00	11	14,688	0.07%
2021/01/05	2	16.60	2	16.78	16.55	0	14,508	0.00%
2021/01/04	51	16.78	20	16.89	16.95	31	14,338	0.22%
2020/12/31	16	16.68	37	16.48	16.30	-21	13,928	-0.15%
2020/12/30	4	16.28	12	16.19	16.15	-8	13,640	-0.06%
2020/12/29	17	16.26	5	16.23	16.15	12	13,589	0.09%
2020/12/28	24	16.02	2	16.15	16.15	22	13,565	0.16%
2020/12/25	17	16.64	10	16.50	16.50	7	13,417	0.05%
2020/12/24	6	16.22	5	16.30	16.30	1	13,307	0.01%
2020/12/23	4	15.90	16	15.85	15.85	-12	13,152	-0.09%
2020/12/22	6	16.22	13	15.98	15.70	-7	13,100	-0.05%
2020/12/21	3	16.85	69	16.94	16.55	-66	12,998	-0.51%
2020/12/18	157	17.07	31	17.24	16.70	126	13,098	0.96%	大買/鉅額交易
2020/12/17	7	16.79	26	16.89	17.35	-19	12,820	-0.15%
2020/12/16	4	16.11	6	15.98	15.80	-2	12,522	-0.02%
2020/12/15	4	16.15	1	15.80	15.80	3	12,475	0.02%
2020/12/14	38	16.33	84	16.06	16.20	-46	12,329	-0.37%
2020/12/11	9	15.19	1	15.75	15.30	8	11,888	0.07%
2020/12/10	13	15.73	4	15.36	15.45	9	11,707	0.08%
2020/12/09	2	15.60	4	15.55	15.35	-2	11,550	-0.02%
2020/12/08	12	15.83	4	15.83	15.80	8	11,360	0.07%
2020/12/07	26	14.81	0	0.00	16.00	26	11,045	0.24%
2020/12/04	26	15.17	34	15.30	15.50	-8	10,384	-0.08%
2020/12/03	30	15.20	33	15.44	15.15	-3	10,014	-0.03%
2020/12/02	30	14.58	14	14.40	14.60	16	9,500	0.17%
2020/12/01	4	13.80	24	14.20	14.20	-20	8,759	-0.23%
2020/11/30	1	12.65	2	12.78	12.95	-1	8,208	-0.01%
2020/11/27	17	12.35	2	12.30	12.60	15	8,177	0.18%
2020/11/26	3	12.88	37	12.61	12.35	-34	8,290	-0.41%
2020/11/25	2	12.08	12	12.36	12.00	-10	7,863	-0.13%
2020/11/24	2	11.93	2	12.00	11.90	0	7,777	0.00%
2020/11/23	0	0.00	4	11.91	11.90	-4	7,737	-0.05%
2020/11/20	1	11.90	0	0.00	11.85	1	7,713	0.01%
2020/11/19	0	0.00	1	11.80	11.95	-1	7,714	-0.01%
2020/11/18	1	11.50	0	0.00	11.50	1	7,661	0.01%
2020/11/17	8	11.60	2	11.55	11.70	6	7,784	0.08%
2020/11/16	31	11.60	0	0.00	11.35	31	7,756	0.40%
2020/11/13	2	11.35	1	11.45	11.40	1	7,779	0.01%
2020/11/12	7	11.41	45	11.48	11.40	-38	7,793	-0.49%
2020/11/10	0	0.00	10	12.03	11.60	-10	7,638	-0.13%
2020/11/09	5	12.01	1	12.25	11.95	4	7,582	0.05%
2020/11/06	8	12.29	1	12.30	12.15	7	7,633	0.09%
2020/11/05	6	12.48	6	12.49	12.40	0	7,524	0.00%
2020/11/04	11	12.05	2	12.20	12.15	9	7,283	0.12%
2020/11/03	33	12.49	8	12.31	12.05	25	7,167	0.35%
2020/11/02	1	11.60	1	11.65	11.80	0	6,852	0.00%
2020/10/29	2	11.55	1	11.65	11.90	1	6,819	0.01%
2020/10/28	7	11.69	2	11.78	11.55	5	6,764	0.07%
2020/10/27	13	12.05	4	11.91	11.85	9	6,709	0.13%
2020/10/26	1	12.10	12	12.20	11.95	-11	6,669	-0.16%
2020/10/22	1	11.80	0	0.00	11.95	1	6,535	0.02%
2020/10/21	15	11.97	5	12.00	12.05	10	6,496	0.15%
2020/10/20	1	12.00	1	12.10	12.20	0	6,428	0.00%
2020/10/19	30	12.20	11.1	12.13	12.25	18.9	6,340	0.30%
2020/10/16	6	12.28	4	11.99	11.50	2	6,182	0.03%
2020/10/15	21	11.98	49	12.36	12.40	-28	5,884	-0.48%
2020/10/14	11	11.05	14	11.25	11.30	-3	5,207	-0.06%
2020/10/13	2	10.43	1	10.40	10.40	1	5,081	0.02%
2020/10/12	6	10.54	1	10.60	10.40	5	5,080	0.10%
2020/10/08	3	10.40	0	0.00	10.45	3	5,104	0.06%
2020/10/06	0	0.00	3	10.30	10.40	-3	5,482	-0.05%
2020/09/30	3	10.10	0	0.00	10.05	3	5,524	0.05%
2020/09/29	1	10.00	1	10.00	10.05	0	5,539	0.00%
2020/09/25	3	10.00	0	0.00	9.73	3	5,558	0.05%
2020/09/23	8	10.76	6	11.06	10.50	2	5,481	0.04%
2020/09/22	57	11.71	5	11.79	11.50	52	5,275	0.99%
2020/09/21	31	11.46	48	11.96	12.00	-17	4,595	-0.37%
2020/09/18	0	0.00	15	10.77	10.95	-15	4,053	-0.37%
2020/09/17	5	10.72	0	0.00	10.50	5	3,951	0.13%
2020/09/16	0	0.00	11	10.20	10.40	-11	3,812	-0.29%
2020/09/15	10	10.35	4	10.25	10.15	6	3,766	0.16%
2020/09/14	0	0.00	1	10.30	10.10	-1	3,746	-0.03%
2020/09/11	5	9.81	0	0.00	9.75	5	3,660	0.14%
2020/09/10	1	10.20	7	10.25	10.10	-6	3,634	-0.17%
2020/09/08	2	10.20	1	10.25	10.00	1	3,600	0.03%
2020/09/07	4	10.34	12	10.40	10.15	-8	3,584	-0.22%
2020/09/04	7	10.14	2	10.07	10.15	5	3,526	0.14%
2020/09/03	0	0.00	17	10.23	10.10	-17	3,464	-0.49%
2020/09/02	28	10.01	0	0.00	10.05	28	3,440	0.81%
2020/09/01	2	10.50	8	10.30	10.35	-6	3,458	-0.17%
2020/08/31	0	0.00	1	9.80	9.74	-1	3,241	-0.03%
2020/08/26	0	0.00	6	9.67	9.60	-6	3,253	-0.18%
2020/08/25	3	9.78	4	9.80	9.68	-1	3,253	-0.03%
2020/08/24	2	9.93	1	9.90	9.75	1	3,292	0.03%
2020/08/21	7	9.75	7	9.78	9.86	0	3,349	0.00%
2020/08/20	1	9.26	1	9.12	9.03	0	3,197	0.00%
2020/08/19	30	9.62	102	9.64	9.58	-72	3,148	-2.29%	大賣/
2020/08/18	1	9.43	1	9.48	9.59	0	3,095	0.00%
2020/08/17	1	9.38	1	9.43	9.42	0	3,046	0.00%
2020/08/13	0	0.00	2	9.25	9.26	-2	3,027	-0.07%
2020/08/12	2	9.12	2	9.23	9.47	0	2,993	0.00%
2020/08/11	1	9.09	6	9.16	9.11	-5	2,878	-0.17%
2020/08/10	6	9.09	3	9.14	9.07	3	2,871	0.10%
2020/08/07	3	9.14	3	9.17	9.14	0	2,864	0.00%
2020/08/06	3	9.17	3	9.21	9.13	0	2,864	0.00%
2020/08/05	2	9.18	3	9.31	9.29	-1	2,857	-0.03%
2020/07/29	1	8.50	1	8.66	8.75	0	2,840	0.00%
2020/07/28	2	8.66	18	8.70	8.47	-16	2,838	-0.56%
2020/07/27	1	8.90	1	9.10	8.76	0	2,827	0.00%
2020/07/24	2	9.27	1	8.90	8.95	1	2,825	0.04%
2020/07/23	2	9.30	2	9.35	9.28	0	2,798	0.00%
2020/07/22	8	9.22	11	9.30	9.35	-3	2,797	-0.11%
2020/07/21	70	9.50	6	9.41	9.20	64	2,765	2.31%
2020/07/20	1	9.01	1	9.09	9.20	0	2,543	0.00%
2020/07/17	2	9.17	2	9.14	9.01	0	2,529	0.00%
2020/07/16	6	9.36	3	9.35	9.35	3	2,500	0.12%
2020/07/15	2	9.55	0	0.00	9.29	2	2,486	0.08%
2020/07/14	4	10.10	4	9.59	9.51	0	2,461	0.00%
2020/07/13	4	9.75	3	10.00	10.00	1	2,334	0.04%
2020/07/10	2	9.39	2	9.26	9.12	0	2,047	0.00%
2020/07/09	1	9.33	4.8	9.39	9.34	-3.8	1,934	-0.20%
2020/07/08	4	9.27	1	9.30	9.28	3	1,897	0.16%
2020/07/07	3	9.26	4	9.34	9.26	-1	1,865	-0.05%
2020/07/06	8	9.26	0	0.00	9.23	8	1,816	0.44%
2020/07/03	6	9.24	5	9.15	9.44	1	1,763	0.06%
2020/07/02	7	9.38	6	9.09	9.23	1	1,668	0.06%
2020/07/01	4	8.73	7	9.05	9.10	-3	1,598	-0.19%
2020/06/30	0	0.00	6	8.29	8.63	-6	1,448	-0.41%
2020/06/29	0	0.00	1	7.99	7.85	-1	1,339	-0.07%
2020/06/24	1	7.96	1	7.98	7.94	0	1,326	0.00%
2020/06/23	3	8.03	0	0.00	7.95	3	1,332	0.23%
2020/06/22	4	8.05	2	8.18	8.03	2	1,329	0.15%
2020/06/19	4	8.10	2	8.09	8.03	2	1,321	0.15%
2020/06/05	0	0.00	1	7.76	7.77	-1	1,214	-0.08%
2020/06/02	3	7.77	0	0.00	7.75	3	1,177	0.25%
2020/06/01	3	7.41	20	7.47	7.42	-17	1,126	-1.51%
2020/05/29	11	7.61	8	7.86	7.50	3	1,105	0.27%
2020/05/28	11	7.61	112	7.86	7.86	-101	1,033	-9.77%	大賣/鉅額交易
2020/05/26	0	0.00	2	6.96	6.95	-2	866	-0.23%
2020/05/25	2	6.85	0	0.00	6.84	2	867	0.23%
2020/05/20	0	0.00	10	7.03	7.04	-10	847	-1.18%
2020/05/19	0	0.00	1	6.82	6.88	-1	831	-0.12%
2020/05/18	2	6.73	2	6.80	6.73	0	827	0.00%
2020/05/14	3	6.96	1	6.97	6.83	2	812	0.25%
2020/05/13	1	6.98	1	7.05	7.09	0	804	0.00%
2020/05/11	1	7.17	1	7.20	7.19	0	782	0.00%
2020/05/08	0	0.00	10	7.17	7.17	-10	772	-1.29%
2020/05/07	12	7.18	2	7.15	7.17	10	763	1.31%
2020/05/06	1	7.09	1	7.15	7.06	0	756	0.00%
2020/05/05	7	7.18	8	7.11	7.09	-1	761	-0.13%
2020/05/04	6	7.07	5	7.07	7.07	1	760	0.13%
2020/04/30	10	7.29	10	7.35	7.35	0	746	0.00%
2020/04/29	51	7.17	10	7.20	7.20	41	743	5.51%
2020/04/23	1	6.55	1	6.58	6.56	0	742	0.00%
2020/04/17	70	7.00	0	0.00	6.93	70	809	8.64%
2020/04/13	1	6.37	1	6.41	6.34	0	797	0.00%
2020/04/10	2	6.37	2	6.42	6.38	0	802	0.00%
2020/04/08	0	0.00	8	6.23	6.36	-8	828	-0.97%
2020/04/06	1	5.89	1	5.92	5.98	0	833	0.00%
2020/04/01	1	5.82	1	5.87	5.93	0	844	0.00%
2020/03/26	3	5.71	3	5.76	5.80	0	973	0.00%
2020/03/25	1	5.70	1	5.78	5.76	0	1,015	0.00%
2020/03/20	3	5.31	3	5.30	5.36	0	1,033	0.00%
2020/03/13	0	0.00	1	6.48	6.57	-1	980	-0.10%
2020/03/04	1	8.16	1	8.20	8.22	0	1,106	0.00%
2020/03/02	1	7.99	1	8.10	8.10	0	1,242	0.00%
2020/02/26	0	0.00	20	8.37	8.40	-20	1,286	-1.55%
2020/02/19	1	8.52	1	8.63	8.69	0	1,295	0.00%
2020/02/14	2	8.55	2	8.53	8.49	0	1,317	0.00%
2020/02/12	2	8.55	2	8.63	8.57	0	1,334	0.00%
2020/02/11	2	8.51	2	8.55	8.53	0	1,333	0.00%
2020/01/15	6	9.80	9	9.81	9.84	-3	1,273	-0.24%
2020/01/14	4	9.40	4	9.43	9.43	0	1,218	0.00%
2020/01/13	0	0.00	10	9.39	9.40	-10	1,205	-0.83%
2020/01/08	10	9.68	2	9.68	9.62	8	1,176	0.68%
2020/01/07	0	0.00	2	9.59	9.57	-2	1,156	-0.17%
2020/01/06	0	0.00	2	9.81	9.76	-2	1,147	-0.17%
2020/01/03	0	0.00	2	9.99	9.90	-2	1,139	-0.18%
2019/12/30	0	0.00	13	10.34	10.30	-13	1,094	-1.19%
2019/12/27	5	10.35	0	0.00	10.20	5	1,078	0.46%
2019/12/26	10	10.33	2	10.25	10.25	8	1,063	0.75%
2019/12/25	15	10.30	7	10.20	10.20	8	1,047	0.76%
2019/12/24	0	0.00	16	10.21	10.20	-16	1,038	-1.54%
2019/12/23	6	10.25	1	10.10	10.10	5	994	0.50%
2019/12/20	25	10.13	12	10.15	10.15	13	935	1.39%
2019/12/19	15	9.99	20	9.91	9.90	-5	890	-0.56%
2019/12/18	10	9.95	5	9.92	9.92	5	898	0.56%
2019/12/17	5	9.92	35	9.93	9.92	-30	906	-3.31%
2019/12/13	0	0.00	2	9.82	9.83	-2	901	-0.22%
2019/12/12	15	10.02	8	9.92	9.88	7	890	0.79%
2019/12/11	3	10.15	14	9.99	9.98	-11	885	-1.24%
2019/12/10	2	10.05	1	10.00	10.00	1	871	0.11%
2019/12/09	2	10.05	0	0.00	9.98	2	852	0.23%
2019/12/06	0	0.00	1	9.95	9.88	-1	843	-0.12%
2019/12/05	17	10.06	15	10.10	9.98	2	820	0.24%
2019/12/04	10	9.62	7	9.78	9.92	3	719	0.42%
2019/12/03	10	9.47	3	9.47	9.48	7	685	1.02%
2019/12/02	0	0.00	5	9.37	9.43	-5	685	-0.73%
2019/11/29	4	9.54	11	9.57	9.51	-7	671	-1.04%
2019/11/28	24	9.75	7	9.71	9.65	17	654	2.60%
2019/11/27	30	9.64	7	9.67	9.65	23	559	4.11%
2019/11/26	10	9.29	16	9.49	9.46	-6	516	-1.16%
2019/11/19	0	0.00	20	9.07	9.07	-20	468	-4.27%
2019/11/15	10	9.04	0	0.00	9.04	10	489	2.04%
2019/11/14	15	9.01	5	8.99	8.96	10	486	2.06%
2019/11/04	1	8.63	1	8.64	8.63	0	491	0.00%
2019/11/01	1	8.65	1	8.66	8.65	0	497	0.00%
2019/10/23	1	8.74	1	8.84	8.96	0	542	0.00%
2019/10/22	0	0.00	2	8.82	8.82	-2	519	-0.39%
2019/10/17	1	8.89	1	8.84	8.84	0	527	0.00%
2019/10/16	0	0.00	1	8.82	8.82	-1	524	-0.19%
2019/10/15	1	8.65	0	0.00	8.79	1	525	0.19%
2019/10/01	2	8.43	2	8.48	8.47	0	538	0.00%
2019/09/23	2	9.14	3	9.15	9.18	-1	533	-0.19%
2019/09/20	1	9.14	2	9.24	9.14	-1	525	-0.19%
2019/09/04	5	8.99	0	0.00	8.99	5	510	0.98%
2019/09/03	1	8.91	1	8.90	8.91	0	504	0.00%
2019/08/30	1	8.91	1	8.94	8.87	0	510	0.00%
2019/08/29	1	8.88	1	8.91	8.84	0	508	0.00%
2019/08/28	0	0.00	1	8.92	8.88	-1	508	-0.20%
2019/08/27	0	0.00	1	8.85	8.81	-1	517	-0.19%
2019/08/19	0	0.00	5	8.39	8.71	-5	493	-1.01%
2019/08/16	5	8.26	0	0.00	8.25	5	485	1.03%
2019/08/15	0	0.00	1	7.96	7.95	-1	473	-0.21%
2019/08/14	2	8.13	1	8.20	8.05	1	474	0.21%
2019/07/18	1	9.04	1	9.10	9.04	0	533	0.00%
2019/07/10	2	9.20	0	0.00	9.20	2	631	0.32%
2019/06/28	1	9.25	1	9.30	9.31	0	711	0.00%
2019/06/25	0	0.00	1	9.50	9.28	-1	745	-0.13%
2019/06/21	2	9.32	4	9.41	9.42	-2	746	-0.27%
2019/06/18	0	0.00	23	9.02	9.02	-23	775	-2.96%
2019/05/24	2	8.94	2	9.01	8.93	0	1,759	0.00%
2019/05/22	3	9.22	0	0.00	9.16	3	1,791	0.17%
2019/05/16	1	9.24	1	9.14	9.05	0	1,859	0.00%
2019/05/13	3	9.52	3	9.45	9.40	0	1,860	0.00%
2019/05/10	2	9.83	2	9.80	9.75	0	1,852	0.00%
2019/05/09	0	0.00	4	9.97	9.82	-4	1,845	-0.22%
2019/05/07	6	10.22	3	10.17	10.15	3	1,835	0.16%
2019/05/06	1	10.25	3	10.17	10.05	-2	1,866	-0.11%
2019/05/02	1	10.25	0	0.00	10.25	1	1,870	0.05%
2019/04/30	1	10.15	1	10.20	10.25	0	1,870	0.00%
2019/04/29	1	10.45	1	10.20	10.15	0	1,868	0.00%
2019/04/26	0	0.00	2	10.50	10.45	-2	1,878	-0.11%
2019/04/25	0	0.00	1	10.60	10.60	-1	1,879	-0.05%
2019/04/24	1	10.50	0	0.00	10.50	1	1,876	0.05%
2019/04/22	4	10.80	0	0.00	10.75	4	1,879	0.21%
2019/04/19	0	0.00	1	10.70	10.70	-1	1,946	-0.05%
2019/04/17	0	0.00	1	11.00	10.90	-1	1,936	-0.05%
2019/04/16	0	0.00	1	11.00	11.05	-1	1,916	-0.05%
2019/04/15	0	0.00	1	10.75	10.75	-1	1,877	-0.05%
2019/04/10	0	0.00	0.3	10.70	10.70	-0.3	1,860	-0.02%
2019/04/09	1	10.60	0	0.00	10.50	1	1,859	0.05%
2019/04/03	1	10.40	4	10.45	10.60	-3	1,847	-0.16%
2019/04/02	0	0.00	1	10.35	10.35	-1	1,837	-0.05%
2019/04/01	0	0.00	1	10.30	10.35	-1	1,846	-0.05%
2019/03/29	1	10.50	3	10.48	10.45	-2	1,864	-0.11%
2019/03/20	0	10.80	0	0.00	10.85	0	2,014	0.00%
2019/03/18	1	11.00	0	0.00	10.90	1	2,071	0.05%
2019/03/15	6	11.04	11	11.64	11.05	-5	2,071	-0.24%
2019/03/12	7	11.96	1	12.00	11.80	6	1,863	0.32%
2019/03/11	2	11.90	1	11.85	11.85	1	1,734	0.06%
2019/03/08	0	0.00	4	11.74	12.00	-4	1,706	-0.23%
2019/03/07	2	11.30	3	11.32	11.30	-1	1,642	-0.06%
2019/03/06	1	11.30	1	11.25	11.45	0	1,629	0.00%
2019/03/05	2	11.30	2	11.60	11.30	0	1,589	0.00%
2019/03/04	2	11.20	4	11.30	11.25	-2	1,493	-0.13%
2019/02/26	1	10.90	1	10.65	10.65	0	1,372	0.00%
2019/02/25	0	0.00	31	10.90	10.85	-31	1,429	-2.17%
2019/02/22	2	10.75	3	10.78	10.70	-1	1,403	-0.07%
2019/02/21	0	0.00	9	10.50	10.60	-9	1,376	-0.65%
2019/02/20	0	0.00	1	10.55	10.55	-1	1,373	-0.07%
2019/02/19	1	10.40	0	0.00	10.40	1	1,377	0.07%
2019/02/18	0	0.00	1	10.80	10.55	-1	1,369	-0.07%
2019/02/14	0	0.00	6	10.35	10.35	-6	1,313	-0.46%
2019/02/13	0	0.00	2	10.25	10.25	-2	1,317	-0.15%
2019/02/12	7	10.06	2	10.13	10.15	5	1,309	0.38%
2019/01/30	1	10.15	1	10.10	10.05	0	1,296	0.00%
2019/01/28	1	10.20	1	10.25	10.20	0	1,295	0.00%
2019/01/25	0	0.00	12	10.21	10.30	-12	1,292	-0.93%
2019/01/24	2	10.13	1	10.25	10.10	1	1,268	0.08%
2019/01/23	2	10.13	1	10.20	10.10	1	1,262	0.08%
2019/01/21	2	10.28	2	10.25	10.25	0	1,274	0.00%
2019/01/18	2	10.30	2	10.48	10.30	0	1,281	0.00%
2019/01/17	1	10.25	1	10.25	10.25	0	1,286	0.00%
2019/01/16	2	10.25	1	10.35	10.25	1	1,284	0.08%
2019/01/15	1	10.25	1	10.40	10.25	0	1,282	0.00%
2019/01/14	1	10.30	0	0.00	10.25	1	1,279	0.08%
2019/01/11	3	10.73	1	10.65	10.40	2	1,273	0.16%
2019/01/10	1	10.30	2	10.38	10.50	-1	1,197	-0.08%
2019/01/09	2	10.30	2	10.38	10.30	0	1,191	0.00%
2019/01/08	0	0.00	1	10.25	10.25	-1	1,191	-0.08%
2019/01/07	1	10.20	1	10.30	10.25	0	1,197	0.00%
2019/01/04	0	0.00	6	10.05	10.10	-6	1,227	-0.49%
2019/01/03	3	10.22	6	10.27	10.25	-3	1,255	-0.24%
2019/01/02	1	10.30	0	0.00	10.30	1	1,269	0.08%
2018/12/28	2	10.30	2	10.35	10.65	0	1,260	0.00%
2018/12/27	7	10.34	8	10.22	10.20	-1	1,269	-0.08%
2018/12/26	2	10.30	3	10.35	10.20	-1	1,274	-0.08%
2018/12/25	1	10.25	0	0.00	10.25	1	1,275	0.08%
2018/12/24	0	0.00	6	10.57	10.55	-6	1,267	-0.47%
2018/12/22	9	10.26	7	10.26	10.75	2	1,263	0.16%
2018/12/21	3	10.01	2	10.03	10.15	1	1,233	0.08%
2018/12/20	3	10.10	8	10.41	10.15	-5	1,220	-0.41%
2018/12/18	2	10.50	0	0.00	10.45	2	1,195	0.17%
2018/12/17	26	11.25	8	11.13	11.10	18	1,163	1.55%
2018/12/14	2	10.48	2	10.48	10.45	0	1,023	0.00%
2018/12/13	2	10.53	2	10.50	10.50	0	1,022	0.00%
2018/12/12	1	10.45	6	10.56	10.70	-5	1,017	-0.49%
2018/12/11	34	10.81	4	10.69	10.60	30	988	3.04%
2018/12/10	4	10.04	2	10.15	10.40	2	934	0.21%
2018/12/07	5	10.23	3	10.25	10.25	2	890	0.22%
2018/12/06	9	10.47	1	11.10	10.10	8	882	0.91%
2018/12/05	3	10.03	3	10.72	11.05	0	858	0.00%
2018/12/04	5	10.16	1	10.30	10.20	4	845	0.47%
2018/12/03	3	10.10	3	10.20	10.10	0	850	0.00%
2018/11/30	3	9.95	2	9.94	9.95	1	831	0.12%
2018/11/29	2	9.90	3	9.99	9.81	-1	848	-0.12%
2018/11/28	2	9.90	4	9.94	9.88	-2	843	-0.24%
2018/11/27	5	9.80	3	9.81	9.79	2	848	0.24%
2018/11/26	7	9.58	8	9.70	9.61	-1	841	-0.12%
2018/11/23	3	9.66	0	0.00	9.47	3	844	0.36%
2018/11/22	13	9.59	14	9.68	9.58	-1	836	-0.12%
2018/11/21	8	9.29	9	9.21	9.16	-1	773	-0.13%
2018/11/20	7	9.16	6	9.16	9.17	1	788	0.13%
2018/11/19	5	9.02	7	9.08	9.11	-2	808	-0.25%
2018/11/16	11	8.89	4	8.81	8.81	7	863	0.81%
2018/11/15	0	0.00	5	8.55	8.55	-5	863	-0.58%
2018/11/14	6	8.40	6	8.40	8.44	0	873	0.00%
2018/11/13	7	8.32	2	8.30	8.33	5	889	0.56%
2018/11/09	2	8.50	0	0.00	8.51	2	917	0.22%
2018/11/08	0	0.00	1	8.64	8.60	-1	940	-0.11%
2018/11/07	7	8.41	6	8.48	8.57	1	943	0.11%
2018/11/05	1	8.40	1	8.46	8.43	0	1,002	0.00%
2018/11/01	2	8.49	2	8.43	8.43	0	1,051	0.00%
2018/10/31	0	0.00	3	8.22	8.22	-3	1,041	-0.29%
2018/10/29	4	8.10	1	8.07	8.03	3	1,038	0.29%
2018/10/26	1	7.78	11	7.80	7.85	-10	1,032	-0.97%
2018/10/25	5	7.92	5	7.97	7.77	0	1,033	0.00%
2018/10/24	2	8.51	2	8.54	8.54	0	1,009	0.00%
2018/10/19	3	8.40	2	8.43	8.48	1	1,019	0.10%
2018/10/12	8	8.41	8	8.46	8.51	0	1,034	0.00%
2018/10/11	1	8.65	1	8.64	8.64	0	1,004	0.00%
2018/10/09	5	9.81	5	9.74	9.60	0	972	0.00%
2018/10/08	1	9.87	1	9.94	9.89	0	960	0.00%
2018/10/05	1	9.90	1	9.92	9.89	0	965	0.00%
2018/10/04	0	0.00	1	10.25	10.20	-1	941	-0.11%
2018/10/03	1	10.55	0	0.00	10.40	1	933	0.11%
2018/09/28	1	10.45	0	0.00	10.45	1	949	0.11%
2018/09/25	2	10.23	2	10.25	10.30	0	975	0.00%
2018/09/21	1	10.30	1	10.30	10.25	0	976	0.00%
2018/09/19	4	10.40	4	10.45	10.40	0	979	0.00%
2018/09/10	1	10.05	1	10.15	10.10	0	1,114	0.00%
2018/09/04	1	11.20	1	11.20	11.05	0	1,180	0.00%
2018/08/14	1	10.55	1	10.60	10.65	0	1,472	0.00%
2018/08/10	2	11.28	2	11.10	11.10	0	1,486	0.00%
2018/08/09	10	11.05	10	11.25	11.30	0	1,473	0.00%
2018/08/03	1	10.70	1	10.75	10.70	0	1,535	0.00%
2018/07/27	0	0.00	10	10.70	10.65	-10	1,550	-0.64%
2018/07/26	0	0.00	15	10.70	10.65	-15	1,549	-0.97%
2018/07/24	0	0.00	1	10.60	10.65	-1	1,572	-0.06%
2018/07/18	2	10.58	2	10.50	10.60	0	1,580	0.00%
2018/07/17	0	0.00	1	10.40	10.40	-1	1,582	-0.06%
2018/07/16	1	10.80	0	0.00	10.55	1	1,586	0.06%
2018/07/13	0	0.00	1	10.70	10.70	-1	1,588	-0.06%
2018/07/12	1	10.50	0	0.00	10.55	1	1,598	0.06%
2018/07/11	0	0.00	1	10.55	10.50	-1	1,616	-0.06%
2018/07/10	3	10.42	3	10.45	10.45	0	1,629	0.00%
2018/07/09	1	10.30	0	0.00	10.25	1	1,638	0.06%
2018/07/06	1	10.05	1	10.05	10.20	0	1,643	0.00%
2018/07/04	2	10.75	3	10.63	10.55	-1	1,708	-0.06%
2018/07/03	3	10.95	3	11.02	10.70	0	1,726	0.00%
2018/07/02	3	11.22	2	11.08	11.05	1	1,718	0.06%
2018/06/29	3	11.27	3	11.15	11.15	0	1,752	0.00%
2018/06/25	0	0.00	6	11.43	11.50	-6	1,741	-0.34%
2018/06/22	0	0.00	1	11.10	11.00	-1	1,694	-0.06%
2018/06/21	6	11.14	1	11.15	11.05	5	1,707	0.29%
2018/06/20	2	11.18	1	11.10	11.00	1	1,721	0.06%
2018/06/19	1	11.20	2	11.60	11.20	-1	1,721	-0.06%
2018/06/15	1	11.50	0	0.00	11.40	1	1,701	0.06%
2018/06/14	2	11.53	2	11.55	11.50	0	1,695	0.00%
2018/06/13	1	11.45	3	11.65	11.55	-2	1,709	-0.12%
2018/06/12	11	11.56	11	11.46	11.55	0	1,636	0.00%
2018/06/11	6	11.48	5	11.48	11.45	1	1,621	0.06%
2018/06/08	10	11.40	1	11.35	11.45	9	1,541	0.58%
2018/06/07	5	11.70	1	11.00	11.75	4	1,481	0.27%
2018/06/01	15	10.25	16	10.70	10.60	-1	1,363	-0.07%
2018/05/31	5	10.19	5	10.05	10.05	0	1,325	0.00%
2018/05/28	8	10.11	7	10.19	10.20	1	1,324	0.08%
2018/05/25	0	0.00	2	10.05	10.00	-2	1,311	-0.15%
2018/05/24	2	10.05	2	10.00	10.00	0	1,362	0.00%
2018/05/21	0	0.00	1	10.15	10.15	-1	1,408	-0.07%
2018/05/16	2	10.13	3	9.97	9.60	-1	1,411	-0.07%
2018/05/11	0	0.00	1	11.00	10.75	-1	1,416	-0.07%
2018/05/09	2	10.83	0	0.00	10.75	2	1,406	0.14%
2018/05/02	1	10.75	1	10.80	10.80	0	1,471	0.00%
2018/04/30	1	10.65	1	10.75	10.85	0	1,481	0.00%
2018/04/27	1	10.65	1	10.75	10.65	0	1,468	0.00%
2018/04/26	5	10.85	10	10.60	10.60	-5	1,500	-0.33%
2018/04/25	4	10.60	4	10.73	11.00	0	1,522	0.00%
2018/04/24	3	10.90	3	10.88	10.70	0	1,547	0.00%
2018/04/19	1	11.40	1	11.50	11.40	0	1,561	0.00%
2018/04/13	2	11.90	0	0.00	11.95	2	1,650	0.12%
2018/04/12	1	12.15	0	0.00	12.00	1	1,740	0.06%
2018/04/11	3	12.45	13	12.48	12.20	-10	1,777	-0.56%
2018/04/10	0	0.00	1	12.10	12.00	-1	1,840	-0.05%
2018/04/09	0	0.00	2	12.05	12.00	-2	1,872	-0.11%
2018/04/02	20	11.98	0	0.00	11.85	20	1,932	1.04%
2018/03/30	10	11.78	0	0.00	11.70	10	1,977	0.51%
2018/03/27	2	12.05	0	0.00	11.90	2	2,196	0.09%
2018/03/26	1	11.55	1	11.80	11.75	0	2,578	0.00%
2018/03/22	0	0.00	1	12.15	11.85	-1	2,722	-0.04%
2018/03/21	5	12.17	1	12.25	12.00	4	2,885	0.14%
2018/03/19	5	12.62	0	0.00	12.30	5	3,171	0.16%
2018/03/16	0	0.00	1	12.85	12.70	-1	3,272	-0.03%
2018/03/14	3	12.75	1	12.80	12.80	2	3,301	0.06%
2018/03/12	1	12.85	0	0.00	12.70	1	3,344	0.03%
2018/03/09	0	0.00	3	13.10	12.90	-3	3,342	-0.09%
2018/03/08	3	13.27	0	0.00	13.10	3	3,355	0.09%
2018/03/07	8	12.94	3	12.78	12.75	5	3,312	0.15%
2018/03/05	1	12.85	2	12.88	12.65	-1	3,683	-0.03%
2018/02/27	0	0.00	10	13.05	12.90	-10	3,731	-0.27%
2018/02/26	32	13.24	3	12.85	13.25	29	3,706	0.78%
2018/02/21	1	12.30	0	0.00	12.30	1	3,674	0.03%
2018/02/09	1	11.60	0	0.00	11.60	1	3,697	0.03%
2018/02/08	1	12.05	1	12.05	12.05	0	3,688	0.00%
2018/02/07	2	12.08	2	12.15	12.00	0	3,672	0.00%
2018/02/06	5	12.21	8	11.94	11.85	-3	3,663	-0.08%
2018/01/31	0	0.00	2	13.25	13.30	-2	3,775	-0.05%
2018/01/29	3	13.15	2	13.10	13.05	1	3,769	0.03%
2018/01/26	2	13.15	2.3	13.22	13.15	-0.3	3,800	-0.01%
2018/01/22	2	13.40	2	13.23	13.25	0	3,927	0.00%
2018/01/19	2	13.58	1	13.65	13.50	1	3,934	0.03%
2018/01/18	2	13.58	2	13.65	13.50	0	3,936	0.00%
2018/01/17	1	13.55	1	13.65	13.60	0	3,925	0.00%
2018/01/16	2	13.60	1	13.65	13.60	1	3,926	0.03%
2018/01/12	2	13.68	1	13.65	13.65	1	3,959	0.03%
2018/01/11	1	13.45	6	13.48	13.60	-5	3,957	-0.13%
2018/01/10	1	13.45	4	13.53	13.45	-3	3,973	-0.08%
2018/01/09	0	0.00	3	13.65	13.60	-3	4,228	-0.07%
2018/01/08	2	13.85	3	14.25	13.75	-1	4,234	-0.02%
2018/01/04	1	14.15	3	14.43	14.60	-2	4,111	-0.05%
2018/01/03	1	14.10	4	14.15	14.10	-3	4,052	-0.07%
2018/01/02	3	14.25	0	0.00	14.25	3	4,014	0.07%